FTT/USDT
1.2084
≈ 1.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTT)
Toplam (FTT)
1.3837
425.4342
38K
1.3774
671.3509
38K
1.3773
256.9467
37K
1.3708
515.5797
37K
1.3680
422.4746
36K
1.3649
365.6103
36K
1.3597
249.6382
35K
1.3581
662.9806
35K
1.3533
488.2642
34K
1.3522
156.4732
34K
1.3500
80.8339
34K
1.3479
577.6735
34K
1.3448
243.6758
33K
1.3397
740.2385
33K
1.3348
308.0614
32K
1.3317
671.7685
32K
1.3312
83.9205
31K
1.3243
477.7454
31K
1.3214
387.1222
31K
1.3124
136.5920
30K
1.3116
669.6961
30K
1.3067
111.8493
29K
1.3025
592.0995
29K
1.2993
703.9051
29K
1.2990
48.4361
28K
1.2946
265.1604
28K
1.2914
704.6252
28K
1.2888
174.3010
27K
1.2847
228.7556
27K
1.2811
219.6642
27K
1.2744
687.6847
26K
1.2733
178.1982
26K
1.2704
693.0955
25K
1.2669
611.3185
25K
1.2653
624.9419
24K
1.2607
139.0385
24K
1.2594
256.4667
23K
1.2569
361.9326
23K
1.2561
48.7004
23K
1.2539
183.6123
23K
1.2530
64.2833
23K
1.2523
160.4161
22K
1.2505
32.3902
22K
1.2499
140.1110
22K
1.2493
84.0687
22K
1.2488
203.1712
22K
1.2466
182.3909
22K
1.2463
178.3116
22K
1.2451
255.2777
22K
1.2446
121.4987
21K
1.2439
102.5373
21K
1.2438
172.2962
21K
1.2422
93.2851
21K
1.2405
246.0804
21K
1.2401
27.5887
21K
1.2387
251.1756
20K
1.2382
109.1977
20K
1.2366
254.1524
20K
1.2362
186.0047
20K
1.2355
67.4896
20K
1.2334
127.3900
20K
1.2321
94.7704
19K
1.2308
165.0201
19K
1.2306
162.5449
19K
1.2280
201.1867
19K
1.2277
200.6000
19K
1.2270
121.4071
19K
1.2265
228.0074
19K
1.2262
83.9093
18K
1.2239
98.9329
18K
1.2235
87.7899
18K
1.2231
246.6788
18K
1.2224
189.9023
18K
1.2210
85.0482
18K
1.2200
130.8267
18K
1.2193
254.7168
17K
1.2184
174.4603
17K
1.2171
2,562.7048
17K
1.2153
3,149.6780
14K
1.2130
2,522.0991
11K
1.2116
3,089.7935
9K
1.2110
2,726.1727
6K
1.2102
2,914.2604
3K
1.2084≈ 1.20
+ 0.00%
1.2088
16.8164
16.8164
1.2082
2,548.7703
3K
1.2074
3,278.0055
6K
1.2061
3,123.0326
9K
1.2059
2,502.5684
11K
1.2021
2,503.9012
14K
1.2019
3,212.9129
17K
1.2005
3,052.8202
20K
1.2002
248.0926
20K
1.1979
258.6226
21K
1.1978
74.6357
21K
1.1971
44.6274
21K
1.1952
128.7798
21K
1.1946
115.4201
21K
1.1938
269.7088
21K
1.1929
273.3804
22K
1.1921
92.0359
22K
1.1908
121.7065
22K
1.1905
227.4889
22K
1.1896
123.1745
22K
1.1885
103.8510
22K
1.1878
170.7117
22K
1.1856
123.4865
23K
1.1849
122.4219
23K
1.1842
71.1073
23K
1.1816
205.1126
23K
1.1807
93.4954
23K
1.1799
229.3215
23K
1.1779
214.2252
24K
1.1773
269.1616
24K
1.1757
35.8265
24K
1.1754
253.7245
24K
1.1740
30.1862
24K
1.1731
161.7481
24K
1.1719
34.6104
24K
1.1710
95.4624
24K
1.1706
210.0991
25K
1.1693
261.1225
25K
1.1682
228.6515
25K
1.1669
266.2776
25K
1.1667
37.7816
25K
1.1655
114.6572
26K
1.1650
282.3915
26K
1.1642
142.8876
26K
1.1632
148.4257
26K
1.1609
129.4018
26K
1.1584
407.9353
27K
1.1562
338.7267
27K
1.1558
382.6106
27K
1.1515
331.1628
28K
1.1482
518.5750
28K
1.1446
862.5036
29K
1.1434
644.6179
30K
1.1405
107.4411
30K
1.1355
870.5460
31K
1.1301
116.9174
31K
1.1277
467.6949
31K
1.1250
535.7469
32K
1.1201
641.4504
32K
1.1173
497.1242
33K
1.1153
793.3560
34K
1.1120
855.0125
35K
1.1095
534.1958
35K
1.1045
599.6080
36K
1.1020
109.7139
36K
1.0946
413.2515
36K
1.0929
824.9641
37K
1.0899
585.0436
38K
1.0842
777.5892
38K
1.0829
321.9377
39K
1.0792
613.1430
39K
1.0761
509.1220
40K
1.0691
474.7593
40K
1.0678
249.6618
41K
1.0656
375.7457
41K
1.0633
302.8212
41K
1.0605
578.0941
42K
1.0557
914.8786
43K
1.0556
377.2788
43K
1.0487
820.8580
44K
1.0473
813.1732
45K
1.0453
259.3646
45K
1.0444
156.8109
45K
1.0377
127.4473
45K
1.0361
457.6957
46K
1.0313
425.4395
46K
0.0050
200.0000
46K
0.0030
334.0000
47K
0.0010
2,100.0000
49K
0.0002
5,000.0000
54K
0.0001
10,000.0000
64K
Fiyat
Miktar (FTT)
Toplam (FTT)
1.3837
425.4342
38K
1.3774
671.3509
38K
1.3773
256.9467
37K
1.3708
515.5797
37K
1.3680
422.4746
36K
1.3649
365.6103
36K
1.3597
249.6382
35K
1.3581
662.9806
35K
1.3533
488.2642
34K
1.3522
156.4732
34K
1.3500
80.8339
34K
1.3479
577.6735
34K
1.3448
243.6758
33K
1.3397
740.2385
33K
1.3348
308.0614
32K
1.3317
671.7685
32K
1.3312
83.9205
31K
1.3243
477.7454
31K
1.3214
387.1222
31K
1.3124
136.5920
30K
1.3116
669.6961
30K
1.3067
111.8493
29K
1.3025
592.0995
29K
1.2993
703.9051
29K
1.2990
48.4361
28K
1.2946
265.1604
28K
1.2914
704.6252
28K
1.2888
174.3010
27K
1.2847
228.7556
27K
1.2811
219.6642
27K
1.2744
687.6847
26K
1.2733
178.1982
26K
1.2704
693.0955
25K
1.2669
611.3185
25K
1.2653
624.9419
24K
1.2607
139.0385
24K
1.2594
256.4667
23K
1.2569
361.9326
23K
1.2561
48.7004
23K
1.2539
183.6123
23K
1.2530
64.2833
23K
1.2523
160.4161
22K
1.2505
32.3902
22K
1.2499
140.1110
22K
1.2493
84.0687
22K
1.2488
203.1712
22K
1.2466
182.3909
22K
1.2463
178.3116
22K
1.2451
255.2777
22K
1.2446
121.4987
21K
1.2439
102.5373
21K
1.2438
172.2962
21K
1.2422
93.2851
21K
1.2405
246.0804
21K
1.2401
27.5887
21K
1.2387
251.1756
20K
1.2382
109.1977
20K
1.2366
254.1524
20K
1.2362
186.0047
20K
1.2355
67.4896
20K
1.2334
127.3900
20K
1.2321
94.7704
19K
1.2308
165.0201
19K
1.2306
162.5449
19K
1.2280
201.1867
19K
1.2277
200.6000
19K
1.2270
121.4071
19K
1.2265
228.0074
19K
1.2262
83.9093
18K
1.2239
98.9329
18K
1.2235
87.7899
18K
1.2231
246.6788
18K
1.2224
189.9023
18K
1.2210
85.0482
18K
1.2200
130.8267
18K
1.2193
254.7168
17K
1.2184
174.4603
17K
1.2171
2,562.7048
17K
1.2153
3,149.6780
14K
1.2130
2,522.0991
11K
1.2116
3,089.7935
9K
1.2110
2,726.1727
6K
1.2102
2,914.2604
3K
1.2084≈ 1.20
+ 0.00%
Fiyat
Miktar (FTT)
Toplam (FTT)
1.2084≈ 1.20
+ 0.00%
1.2088
16.8164
16.8164
1.2082
2,548.7703
3K
1.2074
3,278.0055
6K
1.2061
3,123.0326
9K
1.2059
2,502.5684
11K
1.2021
2,503.9012
14K
1.2019
3,212.9129
17K
1.2005
3,052.8202
20K
1.2002
248.0926
20K
1.1979
258.6226
21K
1.1978
74.6357
21K
1.1971
44.6274
21K
1.1952
128.7798
21K
1.1946
115.4201
21K
1.1938
269.7088
21K
1.1929
273.3804
22K
1.1921
92.0359
22K
1.1908
121.7065
22K
1.1905
227.4889
22K
1.1896
123.1745
22K
1.1885
103.8510
22K
1.1878
170.7117
22K
1.1856
123.4865
23K
1.1849
122.4219
23K
1.1842
71.1073
23K
1.1816
205.1126
23K
1.1807
93.4954
23K
1.1799
229.3215
23K
1.1779
214.2252
24K
1.1773
269.1616
24K
1.1757
35.8265
24K
1.1754
253.7245
24K
1.1740
30.1862
24K
1.1731
161.7481
24K
1.1719
34.6104
24K
1.1710
95.4624
24K
1.1706
210.0991
25K
1.1693
261.1225
25K
1.1682
228.6515
25K
1.1669
266.2776
25K
1.1667
37.7816
25K
1.1655
114.6572
26K
1.1650
282.3915
26K
1.1642
142.8876
26K
1.1632
148.4257
26K
1.1609
129.4018
26K
1.1584
407.9353
27K
1.1562
338.7267
27K
1.1558
382.6106
27K
1.1515
331.1628
28K
1.1482
518.5750
28K
1.1446
862.5036
29K
1.1434
644.6179
30K
1.1405
107.4411
30K
1.1355
870.5460
31K
1.1301
116.9174
31K
1.1277
467.6949
31K
1.1250
535.7469
32K
1.1201
641.4504
32K
1.1173
497.1242
33K
1.1153
793.3560
34K
1.1120
855.0125
35K
1.1095
534.1958
35K
1.1045
599.6080
36K
1.1020
109.7139
36K
1.0946
413.2515
36K
1.0929
824.9641
37K
1.0899
585.0436
38K
1.0842
777.5892
38K
1.0829
321.9377
39K
1.0792
613.1430
39K
1.0761
509.1220
40K
1.0691
474.7593
40K
1.0678
249.6618
41K
1.0656
375.7457
41K
1.0633
302.8212
41K
1.0605
578.0941
42K
1.0557
914.8786
43K
1.0556
377.2788
43K
1.0487
820.8580
44K
1.0473
813.1732
45K
1.0453
259.3646
45K
1.0444
156.8109
45K
1.0377
127.4473
45K
1.0361
457.6957
46K
1.0313
425.4395
46K
0.0050
200.0000
46K
0.0030
334.0000
47K
0.0010
2,100.0000
49K
0.0002
5,000.0000
54K
0.0001
10,000.0000
64K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTT)
02:13:11
1.2084
3.3634
02:12:54
1.2087
2.5059
02:12:41
1.2101
14.4660
02:12:28
1.2101
2.0348
02:12:16
1.2099
3.5058
02:12:03
1.2103
4.4941
02:11:47
1.2103
4.7619
02:11:34
1.2102
2.8574
02:11:21
1.2103
3.4900
02:11:08
1.2110
2.6980
02:10:42
1.2114
16.1728
02:10:29
1.2110
2.2958
02:10:17
1.2110
2.9229
02:10:03
1.2101
3.6044
02:09:52
1.2103
35.8100
02:09:38
1.2093
4.7339
02:09:24
1.2094
4.3955
02:09:11
1.2092
3.3197
02:08:59
1.2093
4.5506
02:08:44
1.2093
3.5382
02:08:27
1.2093
2.9388
02:08:14
1.2091
4.8535
02:08:02
1.2093
3.4645
02:07:49
1.2094
3.1819
02:07:37
1.2096
4.5982
02:07:07
1.2104
4.3712
02:06:53
1.2098
4.9297
02:06:40
1.2097
4.3671
02:06:26
1.2086
2.5053
02:06:00
1.2087
3.8408
02:05:46
1.2087
4.4451
02:05:34
1.2065
3.9540
02:05:22
1.2074
2.3317
02:05:07
1.2092
3.3735
02:04:54
1.2106
21.2532
02:04:41
1.2102
4.1127
02:04:29
1.2102
3.7221
02:04:16
1.2078
3.1114
02:03:59
1.2064
4.7294
02:03:46
1.2077
3.9303
02:03:33
1.2091
19.6248
02:03:20
1.2104
4.1422
02:03:07
1.2105
3.6673
02:02:53
1.2104
3.1551
02:02:40
1.2110
3.7652
02:02:27
1.2110
3.2999
02:02:14
1.2110
2.0223
02:02:02
1.2093
4.8775
02:01:44
1.2079
4.8660
02:01:30
1.2098
3.3221
02:01:17
1.2112
4.3408
02:01:03
1.2111
3.4063
02:00:50
1.2090
3.7579
02:00:35
1.2100
2.3317
02:00:22
1.2114
3.0500
02:00:08
1.2101
4.2345
01:59:48
1.2099
3.1469
01:59:31
1.2113
3.1451
01:59:18
1.2109
2.8679
01:59:05
1.2111
20.6432
01:58:52
1.2112
2.8423
01:58:08
1.2111
3.5879
01:57:26
1.2111
4.5130
01:57:11
1.2097
3.5653
01:56:57
1.2083
4.3374
01:56:44
1.2095
4.2844
01:56:31
1.2109
67.3144
01:56:17
1.2103
24.2772
01:56:04
1.2109
2.8580
01:55:52
1.2112
17.4636
01:55:39
1.2119
34.4268
01:55:27
1.2117
19.9896
01:55:12
1.2083
3.9088
01:54:58
1.2069
3.4470
01:54:44
1.2093
4.8088
01:54:31
1.2107
3.1448
01:54:18
1.2083
2.8511
01:54:02
1.2080
2.8568
01:53:50
1.2094
2.0970
01:53:38
1.2072
3.7681
01:53:26
1.2058
139.2176
01:53:13
1.2057
2.3467
01:52:58
1.2054
36.1920
01:52:44
1.2053
4.0950
01:52:29
1.2053
2.4034
01:52:16
1.2052
2.3451
01:52:02
1.2052
2.0712
01:51:47
1.2047
2.6945
01:51:34
1.2041
3.2765
01:51:21
1.2031
14.7676
01:51:08
1.2017
57.8324
01:51:07
1.2017
12.8052
01:50:39
1.2025
2.4639
01:50:24
1.2011
2.2658
01:50:09
1.2012
2.7159
01:49:53
1.2026
4.9425
01:49:41
1.2030
3.1280
01:49:27
1.2029
4.0129
01:49:15
1.2029
2.9028
01:49:02
1.2018
4.3191
Ticarete Geç