FTN/USDT
2.3079
≈ 2.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5321
33.8200
5K
2.5249
145.0300
5K
2.5242
52.9300
4K
2.5114
88.8700
4K
2.5111
97.0100
4K
2.5008
115.5900
4K
2.4997
73.2800
4K
2.4883
32.6100
4K
2.4844
122.6200
4K
2.4774
81.0700
4K
2.4759
33.4300
4K
2.4692
101.8000
4K
2.4660
94.0200
4K
2.4602
65.4700
4K
2.4544
81.7500
3K
2.4489
109.6100
3K
2.4430
47.1500
3K
2.4422
25.0000
3K
2.4339
108.7700
3K
2.4333
143.0200
3K
2.4267
98.4400
3K
2.4235
147.7700
3K
2.4224
83.8300
3K
2.4171
60.3900
3K
2.4156
147.9000
3K
2.4033
72.8200
2K
2.4022
165.3300
2K
2.3925
98.3300
2K
2.3880
90.5800
2K
2.3834
131.4200
2K
2.3795
46.7600
2K
2.3775
12.9500
2K
2.3752
35.3300
2K
2.3728
45.4000
2K
2.3721
63.0500
2K
2.3703
43.8100
2K
2.3681
45.1800
2K
2.3661
26.4200
2K
2.3643
32.7000
2K
2.3642
16.5600
2K
2.3628
46.6100
2K
2.3606
16.7300
1K
2.3603
49.0600
1K
2.3584
40.0600
1K
2.3567
16.5400
1K
2.3546
49.1200
1K
2.3541
15.5000
1K
2.3530
24.6000
1K
2.3513
38.1400
1K
2.3507
52.1100
1K
2.3473
16.5100
1K
2.3465
27.9000
1K
2.3449
27.5900
1K
2.3437
43.4000
1K
2.3418
26.4400
1K
2.3413
16.7700
1K
2.3403
49.9700
1K
2.3372
48.6500
956.6400
2.3369
16.9900
907.9900
2.3347
28.2400
891.0000
2.3334
25.3400
862.7600
2.3323
56.0900
837.4200
2.3307
59.3000
781.3300
2.3297
57.5000
722.0300
2.3290
53.1300
664.5300
2.3255
28.4500
611.4000
2.3254
57.0200
582.9500
2.3231
18.3000
525.9300
2.3218
55.7500
507.6300
2.3213
25.2800
451.8800
2.3189
64.3300
426.6000
2.3184
26.1700
362.2700
2.3162
57.2600
336.1000
2.3159
20.5200
278.8400
2.3141
30.7400
258.3200
2.3130
45.3700
227.5800
2.3120
47.5800
182.2100
2.3109
50.1700
134.6300
2.3094
57.5200
84.4600
2.3087
26.9400
26.9400
2.3079≈ 2.30
+ 0.00%
2.3064
57.0300
57.0300
2.3057
64.5800
121.6100
2.3037
35.6600
157.2700
2.3034
32.1600
189.4300
2.3015
49.1800
238.6100
2.3012
39.5800
278.1900
2.2996
55.9700
334.1600
2.2979
41.4000
375.5600
2.2965
29.2300
404.7900
2.2956
46.5900
451.3800
2.2940
34.0200
485.4000
2.2921
55.6300
541.0300
2.2896
32.8700
573.9000
2.2884
44.1600
618.0600
2.2853
51.1600
669.2200
2.2847
20.1200
689.3400
2.2829
56.0100
745.3500
2.2826
57.8100
803.1600
2.2801
62.5700
865.7300
2.2778
35.6000
901.3300
2.2762
11.3200
912.6500
2.2733
60.8600
973.5100
2.2730
57.5500
1K
2.2714
51.7100
1K
2.2696
23.6800
1K
2.2694
32.8000
1K
2.2679
22.7200
1K
2.2657
39.4000
1K
2.2636
55.2400
1K
2.2616
37.6000
1K
2.2612
11.0800
1K
2.2595
47.5300
1K
2.2587
26.9100
1K
2.2560
44.6500
1K
2.2556
49.7300
1K
2.2536
61.2400
2K
2.2520
24.3800
2K
2.2510
23.4700
2K
2.2494
20.4500
2K
2.2483
22.2100
2K
2.2475
30.7500
2K
2.2443
61.2400
2K
2.2432
50.4400
2K
2.2406
14.7600
2K
2.2402
23.8900
2K
2.2370
32.5500
2K
2.2346
20.9700
2K
2.2325
28.9900
2K
2.2299
34.8900
2K
2.2252
108.4500
2K
2.2194
96.4800
2K
2.2109
70.0100
2K
2.2085
39.5700
2K
2.1961
63.0200
2K
2.1959
100.5300
2K
2.1894
61.6200
2K
2.1892
96.0900
3K
2.1848
23.0500
3K
2.1789
151.2700
3K
2.1781
138.0800
3K
2.1697
56.8900
3K
2.1691
168.3900
3K
2.1637
171.9300
3K
2.1568
66.9600
3K
2.1523
119.1000
3K
2.1451
40.4200
3K
2.1432
98.5500
4K
2.1351
167.8200
4K
2.1349
165.8400
4K
2.1265
180.7200
4K
2.1239
99.1700
4K
2.1113
181.8100
4K
2.1111
180.8200
5K
2.1006
78.0900
5K
2.0996
90.5200
5K
2.0877
180.6200
5K
2.0857
53.1000
5K
2.0784
49.8700
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5321
33.8200
5K
2.5249
145.0300
5K
2.5242
52.9300
4K
2.5114
88.8700
4K
2.5111
97.0100
4K
2.5008
115.5900
4K
2.4997
73.2800
4K
2.4883
32.6100
4K
2.4844
122.6200
4K
2.4774
81.0700
4K
2.4759
33.4300
4K
2.4692
101.8000
4K
2.4660
94.0200
4K
2.4602
65.4700
4K
2.4544
81.7500
3K
2.4489
109.6100
3K
2.4430
47.1500
3K
2.4422
25.0000
3K
2.4339
108.7700
3K
2.4333
143.0200
3K
2.4267
98.4400
3K
2.4235
147.7700
3K
2.4224
83.8300
3K
2.4171
60.3900
3K
2.4156
147.9000
3K
2.4033
72.8200
2K
2.4022
165.3300
2K
2.3925
98.3300
2K
2.3880
90.5800
2K
2.3834
131.4200
2K
2.3795
46.7600
2K
2.3775
12.9500
2K
2.3752
35.3300
2K
2.3728
45.4000
2K
2.3721
63.0500
2K
2.3703
43.8100
2K
2.3681
45.1800
2K
2.3661
26.4200
2K
2.3643
32.7000
2K
2.3642
16.5600
2K
2.3628
46.6100
2K
2.3606
16.7300
1K
2.3603
49.0600
1K
2.3584
40.0600
1K
2.3567
16.5400
1K
2.3546
49.1200
1K
2.3541
15.5000
1K
2.3530
24.6000
1K
2.3513
38.1400
1K
2.3507
52.1100
1K
2.3473
16.5100
1K
2.3465
27.9000
1K
2.3449
27.5900
1K
2.3437
43.4000
1K
2.3418
26.4400
1K
2.3413
16.7700
1K
2.3403
49.9700
1K
2.3372
48.6500
956.6400
2.3369
16.9900
907.9900
2.3347
28.2400
891.0000
2.3334
25.3400
862.7600
2.3323
56.0900
837.4200
2.3307
59.3000
781.3300
2.3297
57.5000
722.0300
2.3290
53.1300
664.5300
2.3255
28.4500
611.4000
2.3254
57.0200
582.9500
2.3231
18.3000
525.9300
2.3218
55.7500
507.6300
2.3213
25.2800
451.8800
2.3189
64.3300
426.6000
2.3184
26.1700
362.2700
2.3162
57.2600
336.1000
2.3159
20.5200
278.8400
2.3141
30.7400
258.3200
2.3130
45.3700
227.5800
2.3120
47.5800
182.2100
2.3109
50.1700
134.6300
2.3094
57.5200
84.4600
2.3087
26.9400
26.9400
2.3079≈ 2.30
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.3079≈ 2.30
+ 0.00%
2.3064
57.0300
57.0300
2.3057
64.5800
121.6100
2.3037
35.6600
157.2700
2.3034
32.1600
189.4300
2.3015
49.1800
238.6100
2.3012
39.5800
278.1900
2.2996
55.9700
334.1600
2.2979
41.4000
375.5600
2.2965
29.2300
404.7900
2.2956
46.5900
451.3800
2.2940
34.0200
485.4000
2.2921
55.6300
541.0300
2.2896
32.8700
573.9000
2.2884
44.1600
618.0600
2.2853
51.1600
669.2200
2.2847
20.1200
689.3400
2.2829
56.0100
745.3500
2.2826
57.8100
803.1600
2.2801
62.5700
865.7300
2.2778
35.6000
901.3300
2.2762
11.3200
912.6500
2.2733
60.8600
973.5100
2.2730
57.5500
1K
2.2714
51.7100
1K
2.2696
23.6800
1K
2.2694
32.8000
1K
2.2679
22.7200
1K
2.2657
39.4000
1K
2.2636
55.2400
1K
2.2616
37.6000
1K
2.2612
11.0800
1K
2.2595
47.5300
1K
2.2587
26.9100
1K
2.2560
44.6500
1K
2.2556
49.7300
1K
2.2536
61.2400
2K
2.2520
24.3800
2K
2.2510
23.4700
2K
2.2494
20.4500
2K
2.2483
22.2100
2K
2.2475
30.7500
2K
2.2443
61.2400
2K
2.2432
50.4400
2K
2.2406
14.7600
2K
2.2402
23.8900
2K
2.2370
32.5500
2K
2.2346
20.9700
2K
2.2325
28.9900
2K
2.2299
34.8900
2K
2.2252
108.4500
2K
2.2194
96.4800
2K
2.2109
70.0100
2K
2.2085
39.5700
2K
2.1961
63.0200
2K
2.1959
100.5300
2K
2.1894
61.6200
2K
2.1892
96.0900
3K
2.1848
23.0500
3K
2.1789
151.2700
3K
2.1781
138.0800
3K
2.1697
56.8900
3K
2.1691
168.3900
3K
2.1637
171.9300
3K
2.1568
66.9600
3K
2.1523
119.1000
3K
2.1451
40.4200
3K
2.1432
98.5500
4K
2.1351
167.8200
4K
2.1349
165.8400
4K
2.1265
180.7200
4K
2.1239
99.1700
4K
2.1113
181.8100
4K
2.1111
180.8200
5K
2.1006
78.0900
5K
2.0996
90.5200
5K
2.0877
180.6200
5K
2.0857
53.1000
5K
2.0784
49.8700
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
02:56:22
2.3079
62.3300
02:56:09
2.3078
65.9200
02:55:53
2.3079
50.2900
02:55:41
2.3076
57.9300
02:55:28
2.3075
66.4100
02:55:15
2.3069
7.0500
02:55:02
2.3069
5.2000
02:54:50
2.3069
3.1900
02:54:36
2.3068
3.1000
02:54:20
2.3070
2.4400
02:54:07
2.3068
2.3100
02:53:44
2.3063
30.4400
02:53:31
2.3063
1.9500
02:53:18
2.3062
19.4300
02:53:05
2.3062
20.1800
02:52:53
2.3062
5.7700
02:52:41
2.3061
11.0200
02:52:29
2.3059
10.1400
02:52:15
2.3056
3.4700
02:52:01
2.3057
1.7200
02:51:49
2.3059
2.0700
02:51:37
2.3055
26.2500
02:51:24
2.3056
50.8900
02:51:11
2.3054
63.5100
02:50:59
2.3057
58.3400
02:50:46
2.3061
47.7600
02:50:34
2.3058
39.6500
02:50:22
2.3060
33.1900
02:50:08
2.3060
6.3400
02:49:56
2.3061
4.8900
02:49:44
2.3062
6.0400
02:49:30
2.3064
6.8700
02:49:15
2.3065
9.9100
02:48:49
2.3064
1.4200
02:48:37
2.3065
2.1100
02:48:14
2.3064
13.1000
02:48:01
2.3063
38.9700
02:47:48
2.3062
58.0900
02:47:35
2.3066
38.4700
02:47:22
2.3064
52.1400
02:47:07
2.3067
61.1300
02:46:54
2.3065
60.1400
02:46:41
2.3068
54.3000
02:46:30
2.3066
51.9800
02:46:18
2.3063
64.3200
02:46:05
2.3068
58.4000
02:45:51
2.3068
49.8400
02:45:39
2.3066
42.2200
02:45:26
2.3067
1.4500
02:45:14
2.3067
2.8700
02:45:01
2.3067
2.1600
02:44:32
2.3065
2.0700
02:44:19
2.3066
4.7200
02:44:06
2.3066
6.3200
02:43:54
2.3068
3.3200
02:43:42
2.3067
3.9000
02:43:29
2.3066
2.2700
02:43:16
2.3067
8.0400
02:43:03
2.3066
6.5600
02:42:50
2.3067
91.5300
02:42:36
2.3075
2.0500
02:42:23
2.3075
5.0800
02:42:08
2.3072
11.2700
02:41:53
2.3075
40.7500
02:41:40
2.3066
62.1500
02:41:28
2.3063
40.6100
02:41:16
2.3064
69.1200
02:41:03
2.3060
71.3300
02:40:50
2.3064
34.0700
02:40:38
2.3062
42.2500
02:40:25
2.3056
39.2400
02:40:12
2.3058
5.0000
02:39:59
2.3059
4.0900
02:39:45
2.3057
1.9700
02:39:20
2.3056
5.9000
02:39:08
2.3055
12.6600
02:38:56
2.3055
7.6100
02:38:43
2.3056
3.8300
02:38:31
2.3057
2.4000
02:38:18
2.3056
5.3600
02:38:06
2.3056
6.1400
02:37:54
2.3061
3.6800
02:37:26
2.3061
4.5700
02:37:12
2.3060
5.5400
02:37:00
2.3059
24.8100
02:36:47
2.3058
54.5700
02:36:35
2.3058
48.5300
02:36:22
2.3058
30.7600
02:36:09
2.3059
42.1600
02:35:56
2.3057
70.7100
02:35:43
2.3055
54.0600
02:35:30
2.3058
64.5700
02:35:17
2.3061
27.2300
02:35:03
2.3056
13.5200
02:34:49
2.3062
14.4200
02:34:21
2.3066
6.2100
02:34:08
2.3066
4.0800
02:33:57
2.3066
2.4900
02:33:44
2.3066
2.8300
02:33:31
2.3065
1.4400
Ticarete Geç