FTN/USDT
2.9045
≈ 2.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9244
425.8000
11K
2.9240
345.9500
11K
2.9233
403.4100
11K
2.9226
228.4600
10K
2.9215
174.2300
10K
2.9209
196.9400
10K
2.9201
327.3900
10K
2.9192
498.9000
9K
2.9187
182.6700
9K
2.9176
323.6400
9K
2.9167
434.6800
8K
2.9160
302.4900
8K
2.9154
218.0100
8K
2.9146
299.5600
7K
2.9140
344.0400
7K
2.9132
266.3200
7K
2.9129
227.3200
6K
2.9124
269.0800
6K
2.9122
289.4300
6K
2.9118
402.1900
6K
2.9116
408.0100
5K
2.9113
368.8200
5K
2.9110
181.1800
5K
2.9108
246.2400
4K
2.9103
277.6100
4K
2.9098
303.2300
4K
2.9095
293.8500
4K
2.9092
195.4300
3K
2.9090
279.7400
3K
2.9085
186.0500
3K
2.9081
211.4200
3K
2.9079
184.6900
2K
2.9074
408.2400
2K
2.9070
172.6800
2K
2.9065
212.2700
2K
2.9062
222.0500
1K
2.9059
182.0500
1K
2.9054
383.2000
976.7600
2.9051
379.2400
593.5600
2.9047
214.3200
214.3200
2.9045≈ 2.90
+ 0.00%
2.9043
240.3700
240.3700
2.9038
346.8500
587.2200
2.9034
194.5900
781.8100
2.9028
371.5400
1K
2.9024
217.7300
1K
2.9020
250.5900
2K
2.9014
231.8100
2K
2.9009
339.7300
2K
2.9003
256.0600
2K
2.9000
221.4500
3K
2.8995
366.9300
3K
2.8989
220.6300
3K
2.8986
386.7200
4K
2.8982
378.6700
4K
2.8978
310.1400
4K
2.8972
296.9900
5K
2.8966
225.8200
5K
2.8963
316.5700
5K
2.8959
303.1200
5K
2.8955
324.6000
6K
2.8952
332.3600
6K
2.8947
174.3300
6K
2.8944
271.8800
7K
2.8938
294.2600
7K
2.8934
355.3600
7K
2.8925
385.1700
8K
2.8918
388.3000
8K
2.8909
452.5200
8K
2.8902
378.9700
9K
2.8894
409.8600
9K
2.8884
294.6100
10K
2.8872
205.6300
10K
2.8866
410.2500
10K
2.8856
464.1000
11K
2.8847
213.5600
11K
2.8840
429.5700
11K
2.8828
306.4600
12K
2.8820
308.8300
12K
2.8812
294.6700
12K
2.8807
379.2000
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9244
425.8000
11K
2.9240
345.9500
11K
2.9233
403.4100
11K
2.9226
228.4600
10K
2.9215
174.2300
10K
2.9209
196.9400
10K
2.9201
327.3900
10K
2.9192
498.9000
9K
2.9187
182.6700
9K
2.9176
323.6400
9K
2.9167
434.6800
8K
2.9160
302.4900
8K
2.9154
218.0100
8K
2.9146
299.5600
7K
2.9140
344.0400
7K
2.9132
266.3200
7K
2.9129
227.3200
6K
2.9124
269.0800
6K
2.9122
289.4300
6K
2.9118
402.1900
6K
2.9116
408.0100
5K
2.9113
368.8200
5K
2.9110
181.1800
5K
2.9108
246.2400
4K
2.9103
277.6100
4K
2.9098
303.2300
4K
2.9095
293.8500
4K
2.9092
195.4300
3K
2.9090
279.7400
3K
2.9085
186.0500
3K
2.9081
211.4200
3K
2.9079
184.6900
2K
2.9074
408.2400
2K
2.9070
172.6800
2K
2.9065
212.2700
2K
2.9062
222.0500
1K
2.9059
182.0500
1K
2.9054
383.2000
976.7600
2.9051
379.2400
593.5600
2.9047
214.3200
214.3200
2.9045≈ 2.90
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9045≈ 2.90
+ 0.00%
2.9043
240.3700
240.3700
2.9038
346.8500
587.2200
2.9034
194.5900
781.8100
2.9028
371.5400
1K
2.9024
217.7300
1K
2.9020
250.5900
2K
2.9014
231.8100
2K
2.9009
339.7300
2K
2.9003
256.0600
2K
2.9000
221.4500
3K
2.8995
366.9300
3K
2.8989
220.6300
3K
2.8986
386.7200
4K
2.8982
378.6700
4K
2.8978
310.1400
4K
2.8972
296.9900
5K
2.8966
225.8200
5K
2.8963
316.5700
5K
2.8959
303.1200
5K
2.8955
324.6000
6K
2.8952
332.3600
6K
2.8947
174.3300
6K
2.8944
271.8800
7K
2.8938
294.2600
7K
2.8934
355.3600
7K
2.8925
385.1700
8K
2.8918
388.3000
8K
2.8909
452.5200
8K
2.8902
378.9700
9K
2.8894
409.8600
9K
2.8884
294.6100
10K
2.8872
205.6300
10K
2.8866
410.2500
10K
2.8856
464.1000
11K
2.8847
213.5600
11K
2.8840
429.5700
11K
2.8828
306.4600
12K
2.8820
308.8300
12K
2.8812
294.6700
12K
2.8807
379.2000
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
15:39:31
2.9045
53.0500
15:39:26
2.9045
49.3400
15:39:21
2.9045
175.6900
15:39:16
2.9041
76.2300
15:39:16
2.9037
3.6000
15:39:12
2.9035
73.2600
15:39:07
2.9035
88.0600
15:39:02
2.9035
80.6500
15:39:02
2.9038
7.6400
15:38:57
2.9039
87.3000
15:38:57
2.9037
1.9100
15:38:52
2.9035
40.2800
15:38:43
2.9035
44.5000
15:38:38
2.9035
39.6900
15:38:38
2.9038
7.6100
15:38:33
2.9043
40.0000
15:38:28
2.9042
45.6700
15:38:24
2.9043
35.4700
15:38:14
2.9045
70.5700
15:38:05
2.9045
46.2900
15:38:01
2.9045
32.1700
15:37:52
2.9045
39.9200
15:37:48
2.9045
29.1700
15:37:42
2.9048
76.0400
15:37:34
2.9040
215.9600
15:37:30
2.9040
178.1600
15:37:30
2.9043
4.9200
15:37:25
2.9037
222.7400
15:37:20
2.9035
167.5300
15:37:15
2.9037
170.3900
15:37:15
2.9043
6.8500
15:37:10
2.9045
185.5000
15:37:01
2.9032
164.3400
15:36:56
2.9030
256.7200
15:36:56
2.9033
6.1700
15:36:52
2.9035
216.4200
15:36:47
2.9035
172.1200
15:36:43
2.9038
216.3400
15:36:43
2.9043
3.9500
15:36:38
2.9044
272.8500
15:36:38
2.9040
3.1700
15:36:38
2.9037
6.7400
15:36:33
2.9038
187.1300
15:36:28
2.9045
219.7500
15:36:28
2.9048
5.9500
15:36:19
2.9040
379.3700
15:36:15
2.9043
357.2200
15:36:11
2.9045
298.4700
15:36:06
2.9044
375.5200
15:36:06
2.9041
2.7200
15:36:06
2.9037
1.6700
15:35:58
2.9035
257.6000
15:35:58
2.9038
4.1400
15:35:54
2.9043
404.5700
15:35:49
2.9037
244.7000
15:35:44
2.9038
520.3200
15:35:39
2.9040
398.8800
15:35:39
2.9037
7.1200
15:35:34
2.9035
223.7800
15:35:30
2.9032
395.1900
15:35:26
2.9033
359.1600
15:35:17
2.9045
364.7700
15:35:12
2.9045
384.5400
15:35:07
2.9045
650.2500
15:34:58
2.9030
335.1900
15:34:53
2.9038
333.9400
15:34:53
2.9043
6.5200
15:34:44
2.9045
400.8200
15:34:40
2.9044
384.2300
15:34:40
2.9040
4.1100
15:34:40
2.9037
2.0100
15:34:35
2.9038
321.0100
15:34:31
2.9040
496.6300
15:34:31
2.9037
7.0100
15:34:25
2.9038
292.5800
15:34:21
2.9037
329.5200
15:34:17
2.9035
379.5700
15:34:12
2.9038
396.2400
15:34:04
2.9043
357.6000
15:34:00
2.9044
307.5700
15:34:00
2.9040
4.0500
15:34:00
2.9037
4.5500
15:33:55
2.9045
321.1700
15:33:55
2.9048
4.3800
15:33:50
2.9041
278.7300
15:33:46
2.9035
36.7900
15:33:40
2.9035
47.9000
15:33:27
2.9045
53.6300
15:33:22
2.9045
38.6400
15:33:18
2.9045
35.7400
15:33:09
2.9035
51.6500
15:33:05
2.9035
41.1800
15:33:00
2.9035
40.5600
15:32:56
2.9035
57.5400
15:32:45
2.9033
55.3700
15:32:40
2.9035
585.3300
15:32:35
2.9035
322.4700
15:32:30
2.9035
430.2000
15:32:25
2.9032
2.0600
15:32:21
2.9030
262.0400
Ticarete Geç