FTN/USDT
3.951
≈ 3.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9685
229.3800
8K
3.9676
256.0700
8K
3.9671
147.8300
8K
3.9661
212.3100
8K
3.9653
301.8800
7K
3.9642
284.4800
7K
3.9635
155.4100
7K
3.9628
136.7500
7K
3.9624
311.2000
6K
3.9615
222.2300
6K
3.9604
214.7300
6K
3.9596
184.9900
6K
3.9592
228.5000
6K
3.9583
338.6600
5K
3.9572
268.8800
5K
3.9567
153.5600
5K
3.9562
151.7200
5K
3.9559
141.7400
4K
3.9554
157.1900
4K
3.9549
239.9700
4K
3.9547
176.5900
4K
3.9544
140.6200
4K
3.9541
161.8100
4K
3.9536
188.1200
3K
3.9534
186.2300
3K
3.9531
128.9700
3K
3.9528
266.8700
3K
3.9525
225.7900
3K
3.9520
206.2900
2K
3.9516
267.2100
2K
3.9514
133.1200
2K
3.9509
285.1800
2K
3.9507
206.3300
2K
3.9505
176.4200
1K
3.9500
163.2800
1K
3.9496
180.8800
971.1200
3.9492
215.0700
790.2400
3.9489
194.9500
575.1700
3.9484
230.0800
380.2200
3.9482
150.1400
150.1400
3.951≈ 3.95
+ 0.00%
3.9478
284.9500
284.9500
3.9475
173.0900
458.0400
3.9469
143.0600
601.1000
3.9465
130.0400
731.1400
3.9460
183.4300
914.5700
3.9455
287.3200
1K
3.9449
227.9600
1K
3.9446
303.7800
2K
3.9443
178.7900
2K
3.9437
248.8400
2K
3.9434
257.6700
2K
3.9429
276.7000
3K
3.9423
281.1200
3K
3.9419
282.4100
3K
3.9415
239.0800
3K
3.9411
209.1400
4K
3.9408
226.1100
4K
3.9402
226.8000
4K
3.9398
160.7200
4K
3.9394
289.3200
5K
3.9391
298.1000
5K
3.9385
303.0300
5K
3.9379
198.6400
5K
3.9375
178.2600
6K
3.9369
188.4700
6K
3.9363
290.7900
6K
3.9351
309.8000
6K
3.9341
368.8300
7K
3.9336
381.2500
7K
3.9327
302.4900
7K
3.9315
293.7800
8K
3.9305
154.7600
8K
3.9300
170.4800
8K
3.9292
159.6300
8K
3.9284
137.7500
8K
3.9272
194.5600
9K
3.9263
361.7000
9K
3.9252
265.3300
9K
3.9246
218.6400
9K
3.9236
145.3900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9685
229.3800
8K
3.9676
256.0700
8K
3.9671
147.8300
8K
3.9661
212.3100
8K
3.9653
301.8800
7K
3.9642
284.4800
7K
3.9635
155.4100
7K
3.9628
136.7500
7K
3.9624
311.2000
6K
3.9615
222.2300
6K
3.9604
214.7300
6K
3.9596
184.9900
6K
3.9592
228.5000
6K
3.9583
338.6600
5K
3.9572
268.8800
5K
3.9567
153.5600
5K
3.9562
151.7200
5K
3.9559
141.7400
4K
3.9554
157.1900
4K
3.9549
239.9700
4K
3.9547
176.5900
4K
3.9544
140.6200
4K
3.9541
161.8100
4K
3.9536
188.1200
3K
3.9534
186.2300
3K
3.9531
128.9700
3K
3.9528
266.8700
3K
3.9525
225.7900
3K
3.9520
206.2900
2K
3.9516
267.2100
2K
3.9514
133.1200
2K
3.9509
285.1800
2K
3.9507
206.3300
2K
3.9505
176.4200
1K
3.9500
163.2800
1K
3.9496
180.8800
971.1200
3.9492
215.0700
790.2400
3.9489
194.9500
575.1700
3.9484
230.0800
380.2200
3.9482
150.1400
150.1400
3.951≈ 3.95
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.951≈ 3.95
+ 0.00%
3.9478
284.9500
284.9500
3.9475
173.0900
458.0400
3.9469
143.0600
601.1000
3.9465
130.0400
731.1400
3.9460
183.4300
914.5700
3.9455
287.3200
1K
3.9449
227.9600
1K
3.9446
303.7800
2K
3.9443
178.7900
2K
3.9437
248.8400
2K
3.9434
257.6700
2K
3.9429
276.7000
3K
3.9423
281.1200
3K
3.9419
282.4100
3K
3.9415
239.0800
3K
3.9411
209.1400
4K
3.9408
226.1100
4K
3.9402
226.8000
4K
3.9398
160.7200
4K
3.9394
289.3200
5K
3.9391
298.1000
5K
3.9385
303.0300
5K
3.9379
198.6400
5K
3.9375
178.2600
6K
3.9369
188.4700
6K
3.9363
290.7900
6K
3.9351
309.8000
6K
3.9341
368.8300
7K
3.9336
381.2500
7K
3.9327
302.4900
7K
3.9315
293.7800
8K
3.9305
154.7600
8K
3.9300
170.4800
8K
3.9292
159.6300
8K
3.9284
137.7500
8K
3.9272
194.5600
9K
3.9263
361.7000
9K
3.9252
265.3300
9K
3.9246
218.6400
9K
3.9236
145.3900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
Ticarete Geç