FTN/USDT
3.8923
≈ 3.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9073
362.9900
9K
3.9067
330.8400
9K
3.9057
168.9300
8K
3.9047
134.2100
8K
3.9039
131.5200
8K
3.9029
309.1200
8K
3.9024
243.0500
8K
3.9020
295.7200
7K
3.9009
348.8600
7K
3.9006
265.8300
7K
3.8995
186.2200
6K
3.8988
263.5400
6K
3.8979
158.3600
6K
3.8976
241.9600
6K
3.8972
143.3800
6K
3.8965
304.4000
5K
3.8961
140.2900
5K
3.8956
280.0200
5K
3.8954
156.6200
5K
3.8949
274.7500
5K
3.8944
198.6500
4K
3.8941
265.3300
4K
3.8938
236.4100
4K
3.8936
256.2200
4K
3.8934
131.1800
3K
3.8930
254.4600
3K
3.8928
237.3400
3K
3.8926
177.8700
3K
3.8921
176.0200
2K
3.8919
276.5300
2K
3.8916
293.0200
2K
3.8913
234.6600
2K
3.8911
217.1000
2K
3.8908
164.6700
1K
3.8906
164.2800
1K
3.8904
133.6400
959.2200
3.8901
147.3900
825.5800
3.8896
138.9900
678.1900
3.8894
275.9500
539.2000
3.8892
263.2500
263.2500
3.8923≈ 3.89
+ 0.00%
3.8888
142.9200
142.9200
3.8885
210.2100
353.1300
3.8882
144.0500
497.1800
3.8876
170.8700
668.0500
3.8872
275.7600
943.8100
3.8869
259.3100
1K
3.8866
225.8500
1K
3.8862
168.0400
2K
3.8859
276.5100
2K
3.8855
165.3300
2K
3.8851
171.2400
2K
3.8848
254.7700
2K
3.8842
210.9700
3K
3.8839
149.8900
3K
3.8836
147.0700
3K
3.8831
139.7500
3K
3.8828
230.6000
3K
3.8825
155.2200
3K
3.8821
192.1900
4K
3.8817
152.7100
4K
3.8811
252.4500
4K
3.8805
235.8700
4K
3.8802
236.0300
5K
3.8796
171.6600
5K
3.8791
231.6700
5K
3.8783
290.6500
5K
3.8778
363.9300
6K
3.8774
137.9100
6K
3.8764
367.6900
6K
3.8756
231.4900
6K
3.8744
308.1600
7K
3.8740
382.6600
7K
3.8728
244.2200
7K
3.8723
323.4700
8K
3.8717
173.7800
8K
3.8706
151.1700
8K
3.8697
352.5400
8K
3.8686
151.4500
8K
3.8675
281.0700
9K
3.8668
263.9200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9073
362.9900
9K
3.9067
330.8400
9K
3.9057
168.9300
8K
3.9047
134.2100
8K
3.9039
131.5200
8K
3.9029
309.1200
8K
3.9024
243.0500
8K
3.9020
295.7200
7K
3.9009
348.8600
7K
3.9006
265.8300
7K
3.8995
186.2200
6K
3.8988
263.5400
6K
3.8979
158.3600
6K
3.8976
241.9600
6K
3.8972
143.3800
6K
3.8965
304.4000
5K
3.8961
140.2900
5K
3.8956
280.0200
5K
3.8954
156.6200
5K
3.8949
274.7500
5K
3.8944
198.6500
4K
3.8941
265.3300
4K
3.8938
236.4100
4K
3.8936
256.2200
4K
3.8934
131.1800
3K
3.8930
254.4600
3K
3.8928
237.3400
3K
3.8926
177.8700
3K
3.8921
176.0200
2K
3.8919
276.5300
2K
3.8916
293.0200
2K
3.8913
234.6600
2K
3.8911
217.1000
2K
3.8908
164.6700
1K
3.8906
164.2800
1K
3.8904
133.6400
959.2200
3.8901
147.3900
825.5800
3.8896
138.9900
678.1900
3.8894
275.9500
539.2000
3.8892
263.2500
263.2500
3.8923≈ 3.89
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8923≈ 3.89
+ 0.00%
3.8888
142.9200
142.9200
3.8885
210.2100
353.1300
3.8882
144.0500
497.1800
3.8876
170.8700
668.0500
3.8872
275.7600
943.8100
3.8869
259.3100
1K
3.8866
225.8500
1K
3.8862
168.0400
2K
3.8859
276.5100
2K
3.8855
165.3300
2K
3.8851
171.2400
2K
3.8848
254.7700
2K
3.8842
210.9700
3K
3.8839
149.8900
3K
3.8836
147.0700
3K
3.8831
139.7500
3K
3.8828
230.6000
3K
3.8825
155.2200
3K
3.8821
192.1900
4K
3.8817
152.7100
4K
3.8811
252.4500
4K
3.8805
235.8700
4K
3.8802
236.0300
5K
3.8796
171.6600
5K
3.8791
231.6700
5K
3.8783
290.6500
5K
3.8778
363.9300
6K
3.8774
137.9100
6K
3.8764
367.6900
6K
3.8756
231.4900
6K
3.8744
308.1600
7K
3.8740
382.6600
7K
3.8728
244.2200
7K
3.8723
323.4700
8K
3.8717
173.7800
8K
3.8706
151.1700
8K
3.8697
352.5400
8K
3.8686
151.4500
8K
3.8675
281.0700
9K
3.8668
263.9200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
Ticarete Geç