FTN/USDT
3.32
≈ 3.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3388
209.3800
10K
3.3383
260.2500
10K
3.3375
283.3400
10K
3.3372
202.6100
10K
3.3367
192.9500
9K
3.3363
322.9200
9K
3.3360
176.7700
9K
3.3357
430.7800
9K
3.3346
222.2700
8K
3.3338
434.2100
8K
3.3332
386.5800
8K
3.3327
265.3300
7K
3.3318
181.6200
7K
3.3309
248.6700
7K
3.3298
378.2200
6K
3.3289
259.7700
6K
3.3284
200.2600
6K
3.3279
325.1100
6K
3.3275
159.2600
5K
3.3270
292.0900
5K
3.3265
240.9600
5K
3.3261
299.5700
5K
3.3256
241.1900
4K
3.3252
331.2500
4K
3.3247
240.9700
4K
3.3244
194.5200
3K
3.3239
204.0300
3K
3.3236
186.0000
3K
3.3231
215.2000
3K
3.3226
238.3900
3K
3.3221
217.2600
2K
3.3218
326.9900
2K
3.3215
216.6600
2K
3.3211
353.2300
2K
3.3209
214.6200
1K
3.3207
156.7200
1K
3.3205
224.8200
974.5300
3.3202
288.2900
749.7100
3.3199
189.7800
461.4200
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3190
151.1000
388.3600
3.3186
319.4300
707.7900
3.3182
301.0000
1K
3.3179
230.4900
1K
3.3176
315.2600
2K
3.3173
183.9500
2K
3.3168
360.4300
2K
3.3164
324.1200
2K
3.3160
262.6500
3K
3.3154
276.8600
3K
3.3148
265.5700
3K
3.3142
211.3800
3K
3.3138
353.2800
4K
3.3132
232.1500
4K
3.3128
288.3100
4K
3.3122
199.9100
5K
3.3117
341.3200
5K
3.3111
340.7900
5K
3.3106
328.4700
6K
3.3100
153.1000
6K
3.3094
359.0300
6K
3.3089
240.7100
6K
3.3083
178.1900
6K
3.3077
170.7000
7K
3.3067
332.9600
7K
3.3055
255.0000
7K
3.3045
292.6700
8K
3.3035
371.7200
8K
3.3029
244.8000
8K
3.3022
295.8000
8K
3.3013
187.9200
9K
3.3001
412.8500
9K
3.2997
422.7100
9K
3.2993
293.2600
10K
3.2988
153.7800
10K
3.2982
422.6400
10K
3.2978
170.9400
10K
3.2969
327.7900
11K
3.2963
254.7700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3388
209.3800
10K
3.3383
260.2500
10K
3.3375
283.3400
10K
3.3372
202.6100
10K
3.3367
192.9500
9K
3.3363
322.9200
9K
3.3360
176.7700
9K
3.3357
430.7800
9K
3.3346
222.2700
8K
3.3338
434.2100
8K
3.3332
386.5800
8K
3.3327
265.3300
7K
3.3318
181.6200
7K
3.3309
248.6700
7K
3.3298
378.2200
6K
3.3289
259.7700
6K
3.3284
200.2600
6K
3.3279
325.1100
6K
3.3275
159.2600
5K
3.3270
292.0900
5K
3.3265
240.9600
5K
3.3261
299.5700
5K
3.3256
241.1900
4K
3.3252
331.2500
4K
3.3247
240.9700
4K
3.3244
194.5200
3K
3.3239
204.0300
3K
3.3236
186.0000
3K
3.3231
215.2000
3K
3.3226
238.3900
3K
3.3221
217.2600
2K
3.3218
326.9900
2K
3.3215
216.6600
2K
3.3211
353.2300
2K
3.3209
214.6200
1K
3.3207
156.7200
1K
3.3205
224.8200
974.5300
3.3202
288.2900
749.7100
3.3199
189.7800
461.4200
3.3197
271.6400
271.6400
3.32≈ 3.32
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.32≈ 3.32
+ 0.00%
3.3193
237.2600
237.2600
3.3190
151.1000
388.3600
3.3186
319.4300
707.7900
3.3182
301.0000
1K
3.3179
230.4900
1K
3.3176
315.2600
2K
3.3173
183.9500
2K
3.3168
360.4300
2K
3.3164
324.1200
2K
3.3160
262.6500
3K
3.3154
276.8600
3K
3.3148
265.5700
3K
3.3142
211.3800
3K
3.3138
353.2800
4K
3.3132
232.1500
4K
3.3128
288.3100
4K
3.3122
199.9100
5K
3.3117
341.3200
5K
3.3111
340.7900
5K
3.3106
328.4700
6K
3.3100
153.1000
6K
3.3094
359.0300
6K
3.3089
240.7100
6K
3.3083
178.1900
6K
3.3077
170.7000
7K
3.3067
332.9600
7K
3.3055
255.0000
7K
3.3045
292.6700
8K
3.3035
371.7200
8K
3.3029
244.8000
8K
3.3022
295.8000
8K
3.3013
187.9200
9K
3.3001
412.8500
9K
3.2997
422.7100
9K
3.2993
293.2600
10K
3.2988
153.7800
10K
3.2982
422.6400
10K
3.2978
170.9400
10K
3.2969
327.7900
11K
3.2963
254.7700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
Ticarete Geç