FTN/USDT
3.1497
≈ 3.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1687
410.0000
12K
3.1679
219.7000
11K
3.1669
226.1200
11K
3.1666
285.3700
11K
3.1656
211.0900
11K
3.1651
458.8100
10K
3.1644
177.0200
10K
3.1637
434.5200
10K
3.1634
352.8200
9K
3.1627
332.7700
9K
3.1616
164.6700
9K
3.1613
422.1800
8K
3.1605
165.8200
8K
3.1599
264.3700
8K
3.1596
313.0600
8K
3.1589
340.5100
7K
3.1586
280.1600
7K
3.1582
196.1700
7K
3.1577
289.8600
6K
3.1573
277.0600
6K
3.1570
364.2100
6K
3.1566
234.1500
5K
3.1563
293.6500
5K
3.1558
362.1400
5K
3.1555
286.4800
5K
3.1553
239.5000
4K
3.1548
190.1700
4K
3.1545
266.8800
4K
3.1543
272.7600
4K
3.1538
258.1700
3K
3.1534
257.6000
3K
3.1531
286.7500
3K
3.1526
316.2500
3K
3.1521
365.4600
2K
3.1518
343.7300
2K
3.1514
307.2000
2K
3.1509
270.9800
1K
3.1506
347.7700
927.1700
3.1502
236.6800
579.4000
3.1497
342.7200
342.7200
3.1497≈ 3.14
+ 0.00%
3.1493
337.8100
337.8100
3.1487
377.8100
715.6200
3.1482
285.4200
1K
3.1478
352.5000
1K
3.1472
362.0000
2K
3.1467
273.7800
2K
3.1463
295.0300
2K
3.1457
203.2200
2K
3.1451
166.3500
3K
3.1447
317.6600
3K
3.1442
169.4400
3K
3.1436
365.0700
4K
3.1433
357.0800
4K
3.1429
195.2700
4K
3.1423
364.2400
4K
3.1420
336.4500
5K
3.1416
264.5800
5K
3.1410
366.1900
5K
3.1406
334.5400
6K
3.1401
193.5300
6K
3.1397
241.7600
6K
3.1392
307.6500
6K
3.1386
191.2300
7K
3.1381
300.6200
7K
3.1377
348.2000
7K
3.1369
271.7400
8K
3.1365
256.6600
8K
3.1358
429.5700
8K
3.1349
165.0300
8K
3.1345
276.2600
9K
3.1333
311.3400
9K
3.1325
308.4100
9K
3.1321
202.5400
10K
3.1313
476.4100
10K
3.1305
250.8300
10K
3.1299
192.6300
10K
3.1288
395.5400
11K
3.1284
306.6800
11K
3.1273
258.8200
11K
3.1264
413.9700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1687
410.0000
12K
3.1679
219.7000
11K
3.1669
226.1200
11K
3.1666
285.3700
11K
3.1656
211.0900
11K
3.1651
458.8100
10K
3.1644
177.0200
10K
3.1637
434.5200
10K
3.1634
352.8200
9K
3.1627
332.7700
9K
3.1616
164.6700
9K
3.1613
422.1800
8K
3.1605
165.8200
8K
3.1599
264.3700
8K
3.1596
313.0600
8K
3.1589
340.5100
7K
3.1586
280.1600
7K
3.1582
196.1700
7K
3.1577
289.8600
6K
3.1573
277.0600
6K
3.1570
364.2100
6K
3.1566
234.1500
5K
3.1563
293.6500
5K
3.1558
362.1400
5K
3.1555
286.4800
5K
3.1553
239.5000
4K
3.1548
190.1700
4K
3.1545
266.8800
4K
3.1543
272.7600
4K
3.1538
258.1700
3K
3.1534
257.6000
3K
3.1531
286.7500
3K
3.1526
316.2500
3K
3.1521
365.4600
2K
3.1518
343.7300
2K
3.1514
307.2000
2K
3.1509
270.9800
1K
3.1506
347.7700
927.1700
3.1502
236.6800
579.4000
3.1497
342.7200
342.7200
3.1497≈ 3.14
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1497≈ 3.14
+ 0.00%
3.1493
337.8100
337.8100
3.1487
377.8100
715.6200
3.1482
285.4200
1K
3.1478
352.5000
1K
3.1472
362.0000
2K
3.1467
273.7800
2K
3.1463
295.0300
2K
3.1457
203.2200
2K
3.1451
166.3500
3K
3.1447
317.6600
3K
3.1442
169.4400
3K
3.1436
365.0700
4K
3.1433
357.0800
4K
3.1429
195.2700
4K
3.1423
364.2400
4K
3.1420
336.4500
5K
3.1416
264.5800
5K
3.1410
366.1900
5K
3.1406
334.5400
6K
3.1401
193.5300
6K
3.1397
241.7600
6K
3.1392
307.6500
6K
3.1386
191.2300
7K
3.1381
300.6200
7K
3.1377
348.2000
7K
3.1369
271.7400
8K
3.1365
256.6600
8K
3.1358
429.5700
8K
3.1349
165.0300
8K
3.1345
276.2600
9K
3.1333
311.3400
9K
3.1325
308.4100
9K
3.1321
202.5400
10K
3.1313
476.4100
10K
3.1305
250.8300
10K
3.1299
192.6300
10K
3.1288
395.5400
11K
3.1284
306.6800
11K
3.1273
258.8200
11K
3.1264
413.9700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
07:20:41
3.1497
5.7600
07:20:32
3.1493
1.5900
07:20:10
3.1508
2.0100
07:19:02
3.1497
3.6400
07:17:51
3.1513
2.1700
07:17:26
3.1493
1.6400
07:17:05
3.1490
1.6600
07:16:43
3.1498
1.4200
07:14:37
3.1492
1.5900
07:14:24
3.1500
1.5000
07:14:12
3.1503
1.6000
07:14:03
3.1505
1.4600
07:13:51
3.1497
2.3300
07:13:42
3.1495
1.9900
07:13:29
3.1495
1.6600
07:13:25
3.1503
2.0500
07:13:17
3.1505
1.5700
07:12:26
3.1495
1.9800
07:12:08
3.1495
2.2900
07:11:47
3.1500
1.8400
07:11:34
3.1500
1.4800
07:11:09
3.1498
1.4200
07:10:52
3.1495
1.5500
07:10:06
3.1495
1.6200
07:09:36
3.1495
2.1000
07:09:11
3.1495
1.7700
07:07:47
3.1487
2.9900
07:07:38
3.1490
2.6500
07:07:26
3.1482
2.4100
07:07:09
3.1477
2.8700
07:06:56
3.1480
2.7300
07:06:52
3.1477
2.3900
07:06:44
3.1485
2.1000
07:06:35
3.1493
2.5300
07:06:27
3.1485
2.0600
07:06:22
3.1481
2.2800
07:06:22
3.1477
1.4200
07:03:26
3.1513
1.5400
07:03:13
3.1503
1.6700
07:02:48
3.1492
1.5600
07:02:43
3.1477
1.8600
07:02:31
3.1502
1.4300
07:02:22
3.1497
6.4600
06:58:56
3.1508
1.6700
06:58:39
3.1487
1.6500
06:58:06
3.1493
1.7900
06:57:36
3.1498
1.5100
06:56:25
3.1520
1.6700
06:55:51
3.1520
1.4000
06:55:38
3.1485
2.0000
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
06:51:52
3.1497
1.6600
06:51:40
3.1497
1.6200
06:51:15
3.1505
1.7500
06:50:58
3.1487
1.6900
06:50:24
3.1495
1.7800
06:50:02
3.1493
1.4300
06:49:53
3.1488
1.8900
06:49:49
3.1503
1.5300
06:49:03
3.1493
3.0200
06:48:38
3.1488
1.4300
06:48:21
3.1477
1.7800
06:47:59
3.1483
1.4700
06:47:55
3.1472
2.1600
06:47:43
3.1477
2.4000
06:47:26
3.1490
1.5700
06:47:18
3.1475
1.4400
06:46:53
3.1472
1.5400
06:46:23
3.1488
4.5200
06:46:15
3.1492
2.0400
06:45:54
3.1482
2.2300
06:45:45
3.1495
2.4400
06:45:41
3.1492
1.4600
06:45:33
3.1498
3.6600
06:45:20
3.1498
6.2500
06:45:11
3.1493
3.4300
06:44:59
3.1498
2.8100
06:44:50
3.1482
2.7900
06:44:42
3.1500
3.4000
06:44:13
3.1480
2.8000
06:42:48
3.1488
2.6700
06:42:19
3.1503
9.8800
06:41:37
3.1507
1.9400
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
Ticarete Geç