FTM/USDT
0.4299
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTM
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTM)
Toplam (FTM)
0.4554
1,214.0062
64K
0.4550
652.5122
63K
0.4536
302.1286
62K
0.4531
1,676.0038
62K
0.4520
1,552.3418
60K
0.4515
1,418.1064
59K
0.4508
747.5924
57K
0.4505
404.3577
56K
0.4498
1,672.4482
56K
0.4496
244.6782
54K
0.4491
1,538.7655
54K
0.4488
843.3568
53K
0.4485
585.8547
52K
0.4474
335.9055
51K
0.4473
215.9082
51K
0.4469
259.5306
51K
0.4467
487.3363
50K
0.4461
1,751.8956
50K
0.4460
660.6621
48K
0.4452
1,207.1982
47K
0.4447
426.3992
46K
0.4441
1,602.0649
46K
0.4436
699.6529
44K
0.4429
278.4983
44K
0.4422
1,657.8835
43K
0.4416
745.5847
42K
0.4410
764.7415
41K
0.4406
658.3084
40K
0.4398
1,314.7142
39K
0.4397
267.8681
38K
0.4395
83.1845
38K
0.4394
331.8941
38K
0.4393
193.2491
37K
0.4392
370.7870
37K
0.4390
89.5146
37K
0.4389
139.0758
37K
0.4386
284.2405
37K
0.4385
200.3801
36K
0.4384
106.7019
36K
0.4381
254.2754
36K
0.4379
217.0105
36K
0.4378
271.1033
36K
0.4377
284.9490
35K
0.4375
78.6824
35K
0.4373
135.4116
35K
0.4372
168.7526
35K
0.4369
68.9163
35K
0.4368
321.2002
35K
0.4366
119.9019
34K
0.4365
351.6981
34K
0.4364
242.1159
34K
0.4363
168.9320
34K
0.4361
156.8554
33K
0.4360
155.6625
33K
0.4359
360.0588
33K
0.4357
348.7373
33K
0.4355
310.3211
32K
0.4354
84.2822
32K
0.4353
170.8055
32K
0.4351
341.4994
32K
0.4350
128.4822
31K
0.4349
258.5903
31K
0.4348
273.8596
31K
0.4346
131.5059
31K
0.4345
321.3311
31K
0.4344
113.0613
30K
0.4343
179.9561
30K
0.4342
73.7302
30K
0.4341
262.3329
30K
0.4340
279.3568
30K
0.4337
129.1790
29K
0.4336
110.9207
29K
0.4335
245.0609
29K
0.4332
290.2780
29K
0.4331
261.6097
29K
0.4329
361.2488
28K
0.4328
352.2273
28K
0.4327
327.8635
28K
0.4324
92.7549
27K
0.4321
324.2826
27K
0.4320
111.4429
27K
0.4318
223.7742
27K
0.4317
210.9207
27K
0.4315
120.7659
26K
0.4314
230.8050
26K
0.4312
70.8675
26K
0.4310
122.7463
26K
0.4309
124.9559
26K
0.4308
62.9296
26K
0.4305
166.9663
26K
0.4303
157.9744
25K
0.4302
8,745.9683
25K
0.4301
368.9181
17K
0.4300
8,931.8764
16K
0.4299
7,267.5386
7K
0.4299≈ 0.42
+ 0.00%
0.4297
8,867.3912
9K
0.4295
7,507.1829
16K
0.4293
295.3305
17K
0.4291
207.9468
17K
0.4289
9,143.6834
26K
0.4287
72.8487
26K
0.4286
366.7429
26K
0.4283
104.6779
27K
0.4280
153.3731
27K
0.4277
356.8438
27K
0.4275
335.5477
27K
0.4273
190.3090
28K
0.4271
367.4893
28K
0.4270
227.7528
28K
0.4268
239.5996
28K
0.4267
376.6736
29K
0.4265
49.4036
29K
0.4262
63.1650
29K
0.4260
127.9937
29K
0.4259
149.4388
29K
0.4254
146.9549
29K
0.4252
312.7886
30K
0.4250
338.3121
30K
0.4249
225.0865
30K
0.4245
74.6549
30K
0.4244
168.3624
30K
0.4241
235.6039
31K
0.4240
202.0246
31K
0.4236
140.6423
31K
0.4235
278.6564
31K
0.4234
375.4805
32K
0.4232
231.6118
32K
0.4230
251.6230
32K
0.4228
263.7467
32K
0.4226
211.5023
33K
0.4224
218.6299
33K
0.4222
305.9964
33K
0.4218
111.6785
33K
0.4217
186.4245
33K
0.4216
202.9801
34K
0.4214
262.3073
34K
0.4212
72.4650
34K
0.4210
280.5069
34K
0.4208
368.8261
35K
0.4206
350.5602
35K
0.4203
359.4139
35K
0.4201
71.8731
35K
0.4200
168.3827
36K
0.4196
326.3438
36K
0.4195
268.4042
36K
0.4194
257.0074
36K
0.4192
74.0111
37K
0.4190
269.3509
37K
0.4189
329.3704
37K
0.4187
352.6392
37K
0.4184
195.6494
38K
0.4182
200.9858
38K
0.4179
320.5443
38K
0.4177
78.6682
38K
0.4176
78.3852
38K
0.4174
54.2227
38K
0.4170
217.6723
39K
0.4169
294.0968
39K
0.4166
223.3027
39K
0.4165
255.5702
39K
0.4163
134.3837
40K
0.4160
224.7624
40K
0.4158
262.1842
40K
0.4157
48.1959
40K
0.4155
299.8339
40K
0.4152
128.1450
41K
0.4147
1,805.9405
42K
0.4143
611.9912
43K
0.4138
1,101.8827
44K
0.4130
1,706.5001
46K
0.4127
1,925.3073
48K
0.4115
1,916.1192
50K
0.4113
1,776.5116
51K
0.4103
819.8007
52K
0.4100
1,078.4698
53K
0.4089
1,756.8447
55K
0.4088
742.3261
56K
0.4081
546.8069
56K
0.4078
1,728.9079
58K
0.4073
1,777.9091
60K
0.4069
652.4568
60K
0.4064
1,138.5950
62K
0.4058
1,676.6417
63K
0.4051
925.7257
64K
0.4047
126.3463
64K
0.4044
1,511.6219
66K
0.4038
1,010.7285
67K
0.4036
675.9645
68K
0.4028
1,551.8052
69K
0.4024
360.7065
69K
0.4023
1,562.8722
71K
0.4016
447.5014
71K
0.4011
849.8285
72K
0.4005
129.9456
72K
0.3990
1,868.9745
74K
Fiyat
Miktar (FTM)
Toplam (FTM)
0.4554
1,214.0062
64K
0.4550
652.5122
63K
0.4536
302.1286
62K
0.4531
1,676.0038
62K
0.4520
1,552.3418
60K
0.4515
1,418.1064
59K
0.4508
747.5924
57K
0.4505
404.3577
56K
0.4498
1,672.4482
56K
0.4496
244.6782
54K
0.4491
1,538.7655
54K
0.4488
843.3568
53K
0.4485
585.8547
52K
0.4474
335.9055
51K
0.4473
215.9082
51K
0.4469
259.5306
51K
0.4467
487.3363
50K
0.4461
1,751.8956
50K
0.4460
660.6621
48K
0.4452
1,207.1982
47K
0.4447
426.3992
46K
0.4441
1,602.0649
46K
0.4436
699.6529
44K
0.4429
278.4983
44K
0.4422
1,657.8835
43K
0.4416
745.5847
42K
0.4410
764.7415
41K
0.4406
658.3084
40K
0.4398
1,314.7142
39K
0.4397
267.8681
38K
0.4395
83.1845
38K
0.4394
331.8941
38K
0.4393
193.2491
37K
0.4392
370.7870
37K
0.4390
89.5146
37K
0.4389
139.0758
37K
0.4386
284.2405
37K
0.4385
200.3801
36K
0.4384
106.7019
36K
0.4381
254.2754
36K
0.4379
217.0105
36K
0.4378
271.1033
36K
0.4377
284.9490
35K
0.4375
78.6824
35K
0.4373
135.4116
35K
0.4372
168.7526
35K
0.4369
68.9163
35K
0.4368
321.2002
35K
0.4366
119.9019
34K
0.4365
351.6981
34K
0.4364
242.1159
34K
0.4363
168.9320
34K
0.4361
156.8554
33K
0.4360
155.6625
33K
0.4359
360.0588
33K
0.4357
348.7373
33K
0.4355
310.3211
32K
0.4354
84.2822
32K
0.4353
170.8055
32K
0.4351
341.4994
32K
0.4350
128.4822
31K
0.4349
258.5903
31K
0.4348
273.8596
31K
0.4346
131.5059
31K
0.4345
321.3311
31K
0.4344
113.0613
30K
0.4343
179.9561
30K
0.4342
73.7302
30K
0.4341
262.3329
30K
0.4340
279.3568
30K
0.4337
129.1790
29K
0.4336
110.9207
29K
0.4335
245.0609
29K
0.4332
290.2780
29K
0.4331
261.6097
29K
0.4329
361.2488
28K
0.4328
352.2273
28K
0.4327
327.8635
28K
0.4324
92.7549
27K
0.4321
324.2826
27K
0.4320
111.4429
27K
0.4318
223.7742
27K
0.4317
210.9207
27K
0.4315
120.7659
26K
0.4314
230.8050
26K
0.4312
70.8675
26K
0.4310
122.7463
26K
0.4309
124.9559
26K
0.4308
62.9296
26K
0.4305
166.9663
26K
0.4303
157.9744
25K
0.4302
8,745.9683
25K
0.4301
368.9181
17K
0.4300
8,931.8764
16K
0.4299
7,267.5386
7K
0.4299≈ 0.42
+ 0.00%
Fiyat
Miktar (FTM)
Toplam (FTM)
0.4299≈ 0.42
+ 0.00%
0.4297
8,867.3912
9K
0.4295
7,507.1829
16K
0.4293
295.3305
17K
0.4291
207.9468
17K
0.4289
9,143.6834
26K
0.4287
72.8487
26K
0.4286
366.7429
26K
0.4283
104.6779
27K
0.4280
153.3731
27K
0.4277
356.8438
27K
0.4275
335.5477
27K
0.4273
190.3090
28K
0.4271
367.4893
28K
0.4270
227.7528
28K
0.4268
239.5996
28K
0.4267
376.6736
29K
0.4265
49.4036
29K
0.4262
63.1650
29K
0.4260
127.9937
29K
0.4259
149.4388
29K
0.4254
146.9549
29K
0.4252
312.7886
30K
0.4250
338.3121
30K
0.4249
225.0865
30K
0.4245
74.6549
30K
0.4244
168.3624
30K
0.4241
235.6039
31K
0.4240
202.0246
31K
0.4236
140.6423
31K
0.4235
278.6564
31K
0.4234
375.4805
32K
0.4232
231.6118
32K
0.4230
251.6230
32K
0.4228
263.7467
32K
0.4226
211.5023
33K
0.4224
218.6299
33K
0.4222
305.9964
33K
0.4218
111.6785
33K
0.4217
186.4245
33K
0.4216
202.9801
34K
0.4214
262.3073
34K
0.4212
72.4650
34K
0.4210
280.5069
34K
0.4208
368.8261
35K
0.4206
350.5602
35K
0.4203
359.4139
35K
0.4201
71.8731
35K
0.4200
168.3827
36K
0.4196
326.3438
36K
0.4195
268.4042
36K
0.4194
257.0074
36K
0.4192
74.0111
37K
0.4190
269.3509
37K
0.4189
329.3704
37K
0.4187
352.6392
37K
0.4184
195.6494
38K
0.4182
200.9858
38K
0.4179
320.5443
38K
0.4177
78.6682
38K
0.4176
78.3852
38K
0.4174
54.2227
38K
0.4170
217.6723
39K
0.4169
294.0968
39K
0.4166
223.3027
39K
0.4165
255.5702
39K
0.4163
134.3837
40K
0.4160
224.7624
40K
0.4158
262.1842
40K
0.4157
48.1959
40K
0.4155
299.8339
40K
0.4152
128.1450
41K
0.4147
1,805.9405
42K
0.4143
611.9912
43K
0.4138
1,101.8827
44K
0.4130
1,706.5001
46K
0.4127
1,925.3073
48K
0.4115
1,916.1192
50K
0.4113
1,776.5116
51K
0.4103
819.8007
52K
0.4100
1,078.4698
53K
0.4089
1,756.8447
55K
0.4088
742.3261
56K
0.4081
546.8069
56K
0.4078
1,728.9079
58K
0.4073
1,777.9091
60K
0.4069
652.4568
60K
0.4064
1,138.5950
62K
0.4058
1,676.6417
63K
0.4051
925.7257
64K
0.4047
126.3463
64K
0.4044
1,511.6219
66K
0.4038
1,010.7285
67K
0.4036
675.9645
68K
0.4028
1,551.8052
69K
0.4024
360.7065
69K
0.4023
1,562.8722
71K
0.4016
447.5014
71K
0.4011
849.8285
72K
0.4005
129.9456
72K
0.3990
1,868.9745
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTM)
02:33:43
0.4299
295.0400
02:33:17
0.4298
172.6800
02:33:04
0.4300
185.8759
02:33:04
0.4302
333.3116
02:32:40
0.4303
64.9892
02:32:40
0.4302
360.5708
02:32:26
0.4301
876.0400
02:32:13
0.4288
9,833.0000
02:32:01
0.4288
207.4836
02:32:01
0.4290
300.0764
02:31:00
0.4288
256.6400
02:29:54
0.4291
50.8761
02:29:54
0.4290
207.6439
02:29:31
0.4289
163.8800
02:29:19
0.4286
342.6800
02:28:52
0.4287
372.1200
02:28:30
0.4288
180.3600
02:27:50
0.4285
553.0800
02:27:09
0.4284
258.7200
02:26:21
0.4286
1,000.5866
02:26:21
0.4285
365.2134
02:26:09
0.4282
979.6400
02:25:43
0.4281
181.3716
02:25:43
0.4280
317.5084
02:25:19
0.4280
515.4800
02:25:06
0.4283
348.1200
02:24:38
0.4283
220.3421
02:24:38
0.4282
223.2917
02:24:38
0.4281
268.7822
02:24:38
0.4280
339.6640
02:24:17
0.4281
1,874.9009
02:24:17
0.4283
374.4878
02:24:17
0.4285
235.8513
02:24:05
0.4288
2,136.6800
02:23:52
0.4289
1,189.0400
02:23:38
0.4311
16,151.8941
02:23:38
0.4313
214.1459
02:23:01
0.4313
259.5200
02:22:33
0.4311
5,520.4570
02:22:33
0.4310
155.8478
02:22:33
0.4309
439.6952
02:21:59
0.4310
249.9200
02:21:36
0.4304
1,193.7200
02:21:23
0.4309
15,809.7158
02:21:23
0.4311
390.4701
02:21:23
0.4313
270.3810
02:21:23
0.4315
181.3131
02:20:46
0.4319
4,732.3218
02:20:46
0.4321
254.3982
02:20:34
0.4319
331.3600
02:19:53
0.4325
377.4000
02:19:48
0.4326
149.6400
02:19:28
0.4326
149.6400
02:18:28
0.4323
260.4400
02:18:15
0.4323
305.2000
02:17:34
0.4322
851.6800
02:17:22
0.4319
171.0400
02:16:47
0.4318
359.0800
02:16:31
0.4314
159.6000
02:16:17
0.4312
1,069.1600
02:16:04
0.4311
292.3200
02:15:41
0.4311
285.0400
02:15:28
0.4311
345.4400
02:15:14
0.4318
346.2400
02:15:02
0.4318
346.2400
02:14:15
0.4318
218.6800
02:14:03
0.4319
205.6800
02:13:52
0.4319
581.4000
02:13:27
0.4322
387.0192
02:13:27
0.4324
437.8208
02:13:13
0.4327
867.6800
02:12:58
0.4330
436.2633
02:12:58
0.4332
24.6967
02:12:58
0.4332
324.3600
02:12:58
0.4333
111.9033
02:12:58
0.4333
349.0567
02:12:46
0.4333
460.9600
02:12:25
0.4331
403.7600
02:12:14
0.4333
617.2000
02:12:02
0.4335
567.4000
02:11:50
0.4335
202.3600
02:11:37
0.4331
1,946.2000
02:11:15
0.4326
185.2189
02:11:15
0.4325
250.3011
02:11:02
0.4326
500.4800
02:10:47
0.4331
283.1200
02:10:34
0.4325
932.4546
02:10:34
0.4324
201.9054
02:10:12
0.4328
390.4391
02:10:12
0.4330
183.8809
02:10:00
0.4328
610.8800
02:09:49
0.4327
254.3363
02:09:49
0.4326
337.0237
02:09:37
0.4329
203.0400
02:09:25
0.4330
2,451.2000
02:09:03
0.4331
394.2800
02:08:50
0.4328
535.5655
02:08:50
0.4327
173.9359
02:08:50
0.4326
305.8586
02:08:36
0.4316
529.0992
Ticarete Geç