FIL/USDT
3.482
≈ 3.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0100
52.9016
11K
5.8900
73.3940
11K
5.8190
114.0494
11K
5.7690
126.2317
11K
5.6920
136.4424
11K
5.6390
203.7735
10K
5.5470
232.2055
10K
5.4020
179.2362
10K
5.2690
109.0979
10K
5.1260
73.0275
10K
5.0810
102.2058
10K
4.9650
285.7838
10K
4.9120
188.9573
9K
4.8820
279.9726
9K
4.8130
213.5497
9K
4.7560
245.2921
9K
4.7330
14.2511
8K
4.7140
53.7583
8K
4.6660
29.7532
8K
4.6280
8.4902
8K
4.6050
100.8302
8K
4.5900
69.9399
8K
4.5530
150.0766
8K
4.5060
217.5875
8K
4.4850
197.6414
8K
4.4360
20.8314
7K
4.4210
252.8341
7K
4.4030
134.8905
7K
4.3670
53.0307
7K
4.3280
152.2618
7K
4.3110
85.9419
7K
4.2640
239.3147
7K
4.2420
209.3330
7K
4.2160
245.7824
6K
4.1820
39.7845
6K
4.1700
138.5151
6K
4.1430
206.2443
6K
4.1190
229.2898
6K
4.0740
130.6033
5K
4.0350
289.8940
5K
4.0090
39.6945
5K
3.9970
177.9106
5K
3.9760
12.0647
5K
3.9610
53.4877
5K
3.9450
302.2168
5K
3.9120
164.2978
4K
3.8980
131.2870
4K
3.8520
57.3898
4K
3.8060
17.2451
4K
3.7770
129.0722
4K
3.7290
174.5348
4K
3.6890
332.3498
4K
3.6650
81.1455
3K
3.6300
73.5733
3K
3.6070
240.9819
3K
3.5880
1,022.9025
3K
3.5430
922.3770
2K
3.5020
1,123.0487
1K
3.482≈ 3.48
+ 0.00%
3.4620
1,097.3442
1K
3.4200
970.4048
2K
3.3740
917.0984
3K
3.3540
302.5420
3K
3.3300
81.5841
3K
3.2940
64.1513
3K
3.2690
29.1677
3K
3.2280
160.6267
4K
3.1790
297.8983
4K
3.1490
232.5663
4K
3.1020
217.6238
4K
3.0550
215.4151
5K
3.0400
72.6851
5K
3.0060
167.9768
5K
2.9890
204.3389
5K
2.9730
236.9044
5K
2.9510
11.0680
5K
2.9380
389.9563
6K
2.9110
132.8942
6K
2.8710
129.4230
6K
2.8250
93.1941
6K
2.8000
160.3089
6K
2.7720
369.7765
7K
2.7590
292.0167
7K
2.7240
210.5751
7K
2.6970
381.3569
7K
2.6740
399.1498
8K
2.6260
373.8812
8K
2.6080
442.6043
9K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5680
72.9571
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5410
412.5043
12K
2.5310
597.9919
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
473.4407
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4960
490.3645
16K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4460
485.6801
17K
2.4240
164.3589
18K
2.4110
415.5567
18K
2.3790
71.5234
18K
2.3760
401.5842
19K
2.3500
450.5035
19K
2.3380
54.6194
19K
2.3220
369.2197
19K
2.3010
567.4261
20K
2.2980
443.9355
20K
2.2740
654.7069
21K
2.2590
360.7078
21K
2.2510
264.9789
22K
2.2320
494.0799
22K
2.2100
333.1993
22K
2.1900
441.1570
23K
2.1660
14.5830
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1080
606.8108
25K
2.0770
82.5368
25K
2.0430
619.0888
26K
2.0380
248.1672
26K
2.0310
287.0924
26K
2.0070
391.7780
27K
1.9860
1,121.3030
28K
1.9530
737.9161
29K
1.8560
495.2840
29K
1.8360
75.8197
29K
1.7900
200.8094
29K
1.7480
1,261.1428
31K
1.7430
628.5051
31K
1.6460
770.6235
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5120
260.9741
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3660
69.2053
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2730
1,074.0830
40K
1.2310
126.0361
40K
1.2190
1,066.9899
41K
1.1410
391.0307
42K
1.0900
657.7988
42K
1.0180
604.3593
43K
0.8970
1,360.1694
44K
0.0100
10.0000
44K
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0100
52.9016
11K
5.8900
73.3940
11K
5.8190
114.0494
11K
5.7690
126.2317
11K
5.6920
136.4424
11K
5.6390
203.7735
10K
5.5470
232.2055
10K
5.4020
179.2362
10K
5.2690
109.0979
10K
5.1260
73.0275
10K
5.0810
102.2058
10K
4.9650
285.7838
10K
4.9120
188.9573
9K
4.8820
279.9726
9K
4.8130
213.5497
9K
4.7560
245.2921
9K
4.7330
14.2511
8K
4.7140
53.7583
8K
4.6660
29.7532
8K
4.6280
8.4902
8K
4.6050
100.8302
8K
4.5900
69.9399
8K
4.5530
150.0766
8K
4.5060
217.5875
8K
4.4850
197.6414
8K
4.4360
20.8314
7K
4.4210
252.8341
7K
4.4030
134.8905
7K
4.3670
53.0307
7K
4.3280
152.2618
7K
4.3110
85.9419
7K
4.2640
239.3147
7K
4.2420
209.3330
7K
4.2160
245.7824
6K
4.1820
39.7845
6K
4.1700
138.5151
6K
4.1430
206.2443
6K
4.1190
229.2898
6K
4.0740
130.6033
5K
4.0350
289.8940
5K
4.0090
39.6945
5K
3.9970
177.9106
5K
3.9760
12.0647
5K
3.9610
53.4877
5K
3.9450
302.2168
5K
3.9120
164.2978
4K
3.8980
131.2870
4K
3.8520
57.3898
4K
3.8060
17.2451
4K
3.7770
129.0722
4K
3.7290
174.5348
4K
3.6890
332.3498
4K
3.6650
81.1455
3K
3.6300
73.5733
3K
3.6070
240.9819
3K
3.5880
1,022.9025
3K
3.5430
922.3770
2K
3.5020
1,123.0487
1K
3.482≈ 3.48
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.482≈ 3.48
+ 0.00%
3.4620
1,097.3442
1K
3.4200
970.4048
2K
3.3740
917.0984
3K
3.3540
302.5420
3K
3.3300
81.5841
3K
3.2940
64.1513
3K
3.2690
29.1677
3K
3.2280
160.6267
4K
3.1790
297.8983
4K
3.1490
232.5663
4K
3.1020
217.6238
4K
3.0550
215.4151
5K
3.0400
72.6851
5K
3.0060
167.9768
5K
2.9890
204.3389
5K
2.9730
236.9044
5K
2.9510
11.0680
5K
2.9380
389.9563
6K
2.9110
132.8942
6K
2.8710
129.4230
6K
2.8250
93.1941
6K
2.8000
160.3089
6K
2.7720
369.7765
7K
2.7590
292.0167
7K
2.7240
210.5751
7K
2.6970
381.3569
7K
2.6740
399.1498
8K
2.6260
373.8812
8K
2.6080
442.6043
9K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5680
72.9571
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5410
412.5043
12K
2.5310
597.9919
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
473.4407
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4960
490.3645
16K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4460
485.6801
17K
2.4240
164.3589
18K
2.4110
415.5567
18K
2.3790
71.5234
18K
2.3760
401.5842
19K
2.3500
450.5035
19K
2.3380
54.6194
19K
2.3220
369.2197
19K
2.3010
567.4261
20K
2.2980
443.9355
20K
2.2740
654.7069
21K
2.2590
360.7078
21K
2.2510
264.9789
22K
2.2320
494.0799
22K
2.2100
333.1993
22K
2.1900
441.1570
23K
2.1660
14.5830
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1080
606.8108
25K
2.0770
82.5368
25K
2.0430
619.0888
26K
2.0380
248.1672
26K
2.0310
287.0924
26K
2.0070
391.7780
27K
1.9860
1,121.3030
28K
1.9530
737.9161
29K
1.8560
495.2840
29K
1.8360
75.8197
29K
1.7900
200.8094
29K
1.7480
1,261.1428
31K
1.7430
628.5051
31K
1.6460
770.6235
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5120
260.9741
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3660
69.2053
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2730
1,074.0830
40K
1.2310
126.0361
40K
1.2190
1,066.9899
41K
1.1410
391.0307
42K
1.0900
657.7988
42K
1.0180
604.3593
43K
0.8970
1,360.1694
44K
0.0100
10.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
17:54:01
3.4820
5.6808
17:52:09
3.4830
6.3420
17:51:47
3.4840
10.8944
17:50:51
3.4830
20.5404
17:50:25
3.4830
8.8140
17:50:12
3.4820
74.7140
17:49:46
3.4810
48.0740
17:49:41
3.4820
80.0940
17:49:28
3.4820
26.3036
17:49:24
3.4840
18.3092
17:49:20
3.4830
27.6036
17:49:15
3.4840
16.9124
17:48:41
3.4840
19.0184
17:48:36
3.4860
468.9312
17:48:19
3.4840
33.8008
17:47:19
3.4840
33.6776
17:46:53
3.4820
8.5620
17:46:35
3.4800
24.0000
17:46:10
3.4790
9.8260
17:45:53
3.4780
6.7388
17:45:43
3.4770
7.6076
17:44:52
3.4750
13.5800
17:44:47
3.4750
9.0856
17:43:33
3.4750
42.6220
17:43:29
3.4760
15.5916
17:43:25
3.4750
45.1976
17:41:59
3.4760
60.7612
17:41:37
3.4720
11.5604
17:41:33
3.4700
6.0000
17:41:29
3.4700
6.1164
17:40:54
3.4670
10.8376
17:40:11
3.4670
11.3584
17:39:45
3.4680
7.9000
17:39:41
3.4680
5.7680
17:39:37
3.4680
5.1732
17:39:19
3.4680
83.6576
17:38:54
3.4640
5.7760
17:38:49
3.4640
80.0720
17:38:45
3.4610
7.5780
17:38:37
3.4610
6.0440
17:38:32
3.4620
6.3524
17:38:19
3.4620
6.0808
17:38:06
3.4620
16.6344
17:38:02
3.4610
5.6484
17:37:49
3.4610
16.3744
17:37:32
3.4600
42.0132
17:37:23
3.4630
9.9700
17:37:18
3.4650
55.1932
17:37:01
3.4630
23.4916
17:36:48
3.4630
6.1376
17:36:27
3.4620
106.7932
17:36:18
3.4620
6.2800
17:36:09
3.4620
8.2020
17:36:05
3.4620
426.7784
17:35:47
3.4650
116.4412
17:35:39
3.4660
5.9760
17:34:51
3.4710
99.1284
17:34:43
3.4690
15.2268
17:34:08
3.4690
20.9160
17:33:38
3.4700
18.4364
17:33:29
3.4710
8.9076
17:32:50
3.4710
22.9660
17:32:29
3.4710
6.0232
17:32:15
3.4720
8.7080
17:32:11
3.4740
48.9172
17:32:07
3.4720
11.8964
17:31:19
3.4720
15.5460
17:30:57
3.4710
7.4052
17:30:27
3.4710
14.1672
17:29:22
3.4710
5.8864
17:29:18
3.4710
15.2012
17:29:13
3.4720
16.5888
17:29:04
3.4730
9.4716
17:28:34
3.4730
17.9492
17:27:29
3.4700
14.1604
17:26:58
3.4710
20.6984
17:26:54
3.4710
6.0244
17:26:50
3.4710
5.0248
17:26:37
3.4720
59.8340
17:26:33
3.4720
7.5184
17:26:24
3.4720
31.8248
17:26:06
3.4710
42.9936
17:26:02
3.4690
19.0796
17:25:36
3.4680
5.7792
17:25:23
3.4690
51.7664
17:25:05
3.4690
99.2432
17:24:52
3.4680
5.1648
17:24:39
3.4680
10.6316
17:24:35
3.4680
23.4468
17:23:59
3.4680
6.4392
17:23:51
3.4690
8.3788
17:23:34
3.4700
8.5112
17:23:29
3.4700
43.7048
17:23:21
3.4700
13.5172
17:23:16
3.4700
5.2796
17:23:08
3.4690
16.8832
17:22:59
3.4670
5.5388
17:22:46
3.4670
37.8028
17:22:42
3.4670
30.4940
17:22:33
3.4690
27.1468
Ticarete Geç