FIL/USDT
4.973
≈ 4.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7900
90.8718
8K
7.7210
19.2152
8K
7.5740
74.2076
8K
7.5300
199.6926
8K
7.4250
40.2016
8K
7.3050
122.1608
8K
7.1680
154.6815
8K
7.0300
37.8475
8K
6.9210
180.1062
8K
6.8160
223.7612
8K
6.7170
26.4180
7K
6.6120
234.4149
7K
6.4890
173.1717
7K
6.3890
106.1325
7K
6.2870
180.8889
7K
6.2270
165.4877
7K
6.2090
164.7578
6K
6.1890
158.3424
6K
6.1420
183.2474
6K
6.1040
53.4315
6K
6.0900
40.6824
6K
6.0520
103.0444
6K
6.0350
29.9090
6K
6.0210
102.1074
6K
6.0040
77.2032
6K
5.9660
144.9917
5K
5.9480
190.4667
5K
5.9360
190.3065
5K
5.9110
148.6090
5K
5.8800
129.2747
5K
5.8560
110.8972
5K
5.8140
55.4552
5K
5.7990
34.4449
5K
5.7510
212.4557
4K
5.7200
179.2769
4K
5.6890
92.1424
4K
5.6480
13.0147
4K
5.6350
150.0466
4K
5.6070
10.4083
4K
5.5800
181.5506
4K
5.5530
31.3694
4K
5.5070
39.4200
4K
5.4900
71.5930
4K
5.4510
111.4923
4K
5.4100
23.8841
3K
5.3640
73.9249
3K
5.3520
124.1223
3K
5.3030
234.7131
3K
5.2810
171.7473
3K
5.2640
100.2855
3K
5.2360
149.6627
3K
5.2090
88.8573
3K
5.1980
197.2009
2K
5.1590
72.6569
2K
5.1190
196.5681
2K
5.0750
698.6666
2K
5.0500
638.6752
1K
4.9910
630.2361
630.2361
4.973≈ 4.97
+ 0.00%
4.9510
718.1206
718.1206
4.8910
667.6507
1K
4.8650
718.9397
2K
4.8200
157.6558
2K
4.7790
72.1991
2K
4.7390
151.3263
2K
4.7270
66.9521
3K
4.6990
92.9109
3K
4.6700
197.7859
3K
4.6520
205.2044
3K
4.6290
48.5294
3K
4.5790
164.0154
3K
4.5660
239.0595
4K
4.5190
213.8652
4K
4.4770
194.6976
4K
4.4370
76.7594
4K
4.4190
186.9002
4K
4.3720
183.4411
4K
4.3440
26.8507
4K
4.3160
75.9176
4K
4.2870
217.2427
5K
4.2730
259.4061
5K
4.2310
70.6584
5K
4.1990
262.3670
5K
4.1670
117.0856
5K
4.1180
242.7181
6K
4.1020
115.3312
6K
4.0590
280.2618
6K
4.0340
131.0969
6K
4.0020
260.9802
6K
3.9760
258.8021
7K
3.9630
271.6097
7K
3.9440
58.5599
7K
3.9050
287.8601
7K
3.8870
243.9818
8K
3.8720
113.4050
8K
3.8540
129.0184
8K
3.8150
299.9585
8K
3.8000
294.7136
8K
3.7610
117.6388
8K
3.7130
48.4558
9K
3.6920
116.8071
9K
3.6730
197.8498
9K
3.6120
377.6210
9K
3.5090
38.3943
9K
3.4080
226.7017
9K
3.2840
176.8068
10K
3.1830
200.9141
10K
3.1780
304.4033
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0780
500.7809
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9720
400.2982
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8620
199.0615
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
356.7266
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7900
90.8718
8K
7.7210
19.2152
8K
7.5740
74.2076
8K
7.5300
199.6926
8K
7.4250
40.2016
8K
7.3050
122.1608
8K
7.1680
154.6815
8K
7.0300
37.8475
8K
6.9210
180.1062
8K
6.8160
223.7612
8K
6.7170
26.4180
7K
6.6120
234.4149
7K
6.4890
173.1717
7K
6.3890
106.1325
7K
6.2870
180.8889
7K
6.2270
165.4877
7K
6.2090
164.7578
6K
6.1890
158.3424
6K
6.1420
183.2474
6K
6.1040
53.4315
6K
6.0900
40.6824
6K
6.0520
103.0444
6K
6.0350
29.9090
6K
6.0210
102.1074
6K
6.0040
77.2032
6K
5.9660
144.9917
5K
5.9480
190.4667
5K
5.9360
190.3065
5K
5.9110
148.6090
5K
5.8800
129.2747
5K
5.8560
110.8972
5K
5.8140
55.4552
5K
5.7990
34.4449
5K
5.7510
212.4557
4K
5.7200
179.2769
4K
5.6890
92.1424
4K
5.6480
13.0147
4K
5.6350
150.0466
4K
5.6070
10.4083
4K
5.5800
181.5506
4K
5.5530
31.3694
4K
5.5070
39.4200
4K
5.4900
71.5930
4K
5.4510
111.4923
4K
5.4100
23.8841
3K
5.3640
73.9249
3K
5.3520
124.1223
3K
5.3030
234.7131
3K
5.2810
171.7473
3K
5.2640
100.2855
3K
5.2360
149.6627
3K
5.2090
88.8573
3K
5.1980
197.2009
2K
5.1590
72.6569
2K
5.1190
196.5681
2K
5.0750
698.6666
2K
5.0500
638.6752
1K
4.9910
630.2361
630.2361
4.973≈ 4.97
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.973≈ 4.97
+ 0.00%
4.9510
718.1206
718.1206
4.8910
667.6507
1K
4.8650
718.9397
2K
4.8200
157.6558
2K
4.7790
72.1991
2K
4.7390
151.3263
2K
4.7270
66.9521
3K
4.6990
92.9109
3K
4.6700
197.7859
3K
4.6520
205.2044
3K
4.6290
48.5294
3K
4.5790
164.0154
3K
4.5660
239.0595
4K
4.5190
213.8652
4K
4.4770
194.6976
4K
4.4370
76.7594
4K
4.4190
186.9002
4K
4.3720
183.4411
4K
4.3440
26.8507
4K
4.3160
75.9176
4K
4.2870
217.2427
5K
4.2730
259.4061
5K
4.2310
70.6584
5K
4.1990
262.3670
5K
4.1670
117.0856
5K
4.1180
242.7181
6K
4.1020
115.3312
6K
4.0590
280.2618
6K
4.0340
131.0969
6K
4.0020
260.9802
6K
3.9760
258.8021
7K
3.9630
271.6097
7K
3.9440
58.5599
7K
3.9050
287.8601
7K
3.8870
243.9818
8K
3.8720
113.4050
8K
3.8540
129.0184
8K
3.8150
299.9585
8K
3.8000
294.7136
8K
3.7610
117.6388
8K
3.7130
48.4558
9K
3.6920
116.8071
9K
3.6730
197.8498
9K
3.6120
377.6210
9K
3.5090
38.3943
9K
3.4080
226.7017
9K
3.2840
176.8068
10K
3.1830
200.9141
10K
3.1780
304.4033
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0780
500.7809
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9720
400.2982
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8620
199.0615
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
356.7266
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6470
121.6799
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
09:46:40
4.9730
6.8728
09:46:31
4.9730
5.0804
09:46:14
4.9760
8.3040
09:45:56
4.9760
8.8060
09:45:52
4.9730
6.9020
09:45:39
4.9790
16.1092
09:44:56
4.9800
5.2964
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
09:26:38
4.9800
13.7932
09:26:30
4.9770
32.5356
09:26:21
4.9740
7.2092
09:25:55
4.9730
57.1668
09:25:32
4.9680
19.6656
09:25:23
4.9660
12.3432
09:25:10
4.9700
23.1660
09:24:35
4.9750
9.1160
09:24:18
4.9770
39.9928
09:24:05
4.9770
17.5316
09:23:47
4.9810
11.9224
09:23:38
4.9790
6.8892
09:23:29
4.9790
8.3968
09:23:25
4.9810
9.7776
09:23:21
4.9820
6.5248
09:23:12
4.9820
25.2300
09:23:08
4.9820
121.1384
09:22:37
4.9810
8.0176
09:22:15
4.9810
871.8404
09:21:58
4.9870
73.6980
09:21:36
4.9880
7.9392
09:21:18
4.9890
45.8672
09:21:09
4.9890
5.4792
09:21:01
4.9860
5.5132
Ticarete Geç