FIL/USDT
3.729
≈ 3.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.6060
257.8943
18K
4.5990
17.5853
18K
4.5910
146.0802
17K
4.5840
151.4584
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5450
274.4640
17K
4.5400
120.2803
16K
4.5330
246.6575
16K
4.5320
169.5630
16K
4.5180
43.0383
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
192.5601
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4550
9.1903
15K
4.4470
165.9683
15K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
236.7598
14K
4.3990
194.8233
14K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3810
403.8651
13K
4.3750
20.8822
13K
4.3680
177.2633
13K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3300
177.4775
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.3000
126.6316
10K
4.2870
132.4763
10K
4.2780
133.7116
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
146.7127
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2070
183.8566
8K
4.2010
44.2522
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1590
241.0653
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1380
151.8667
6K
4.1170
256.9603
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0950
227.8824
5K
4.0930
78.3635
5K
4.0770
216.9385
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
210.9891
5K
4.0540
164.3435
4K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0390
275.0228
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
3K
4.0070
257.8252
3K
3.9610
77.9275
3K
3.9140
257.8902
3K
3.8710
70.5287
3K
3.8230
896.1040
3K
3.8030
864.3014
2K
3.7490
849.6328
849.6328
3.729≈ 3.72
+ 0.00%
3.7090
1,039.4174
1K
3.6540
1,005.8834
2K
3.6330
864.1556
3K
3.5840
97.3563
3K
3.5400
324.3490
3K
3.4920
187.5203
4K
3.4450
312.7216
4K
3.4120
50.6145
4K
3.3830
312.7387
4K
3.3720
11.9452
4K
3.3530
299.5014
5K
3.3300
105.2253
5K
3.3080
48.6008
5K
3.2860
73.3911
5K
3.2370
255.9621
5K
3.1940
103.8167
5K
3.1830
200.9141
5K
3.1640
341.4587
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1410
348.0930
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1100
363.0360
8K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0710
200.0502
9K
3.0670
195.5995
10K
3.0570
210.9356
10K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0310
338.0970
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9810
202.7215
12K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9350
582.1132
14K
2.9250
210.0771
14K
2.9160
198.5243
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.9000
420.1137
15K
2.8870
414.0590
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8470
238.4602
16K
2.8350
383.7089
17K
2.8240
437.6542
17K
2.8080
218.0056
17K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7810
248.6801
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
585.2764
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7180
410.3597
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6730
150.9867
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
238.6791
25K
2.6420
926.8417
26K
2.6320
322.9063
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6070
285.9535
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
202.8808
28K
2.5850
279.7870
28K
2.5770
420.7422
28K
2.5750
275.5782
29K
2.5700
23.0599
29K
2.5660
836.3964
30K
2.5580
672.4482
30K
2.5550
154.2043
30K
2.5410
412.5043
31K
2.5310
280.5597
31K
2.5290
985.2076
32K
2.5200
447.3051
33K
2.5120
450.4072
33K
2.5090
411.5847
33K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.6060
257.8943
18K
4.5990
17.5853
18K
4.5910
146.0802
17K
4.5840
151.4584
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5450
274.4640
17K
4.5400
120.2803
16K
4.5330
246.6575
16K
4.5320
169.5630
16K
4.5180
43.0383
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
192.5601
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4550
9.1903
15K
4.4470
165.9683
15K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
236.7598
14K
4.3990
194.8233
14K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
13K
4.3810
403.8651
13K
4.3750
20.8822
13K
4.3680
177.2633
13K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3300
177.4775
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.3000
126.6316
10K
4.2870
132.4763
10K
4.2780
133.7116
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
146.7127
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2070
183.8566
8K
4.2010
44.2522
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1590
241.0653
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1380
151.8667
6K
4.1170
256.9603
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0950
227.8824
5K
4.0930
78.3635
5K
4.0770
216.9385
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0670
210.9891
5K
4.0540
164.3435
4K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0390
275.0228
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
3K
4.0070
257.8252
3K
3.9610
77.9275
3K
3.9140
257.8902
3K
3.8710
70.5287
3K
3.8230
896.1040
3K
3.8030
864.3014
2K
3.7490
849.6328
849.6328
3.729≈ 3.72
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.729≈ 3.72
+ 0.00%
3.7090
1,039.4174
1K
3.6540
1,005.8834
2K
3.6330
864.1556
3K
3.5840
97.3563
3K
3.5400
324.3490
3K
3.4920
187.5203
4K
3.4450
312.7216
4K
3.4120
50.6145
4K
3.3830
312.7387
4K
3.3720
11.9452
4K
3.3530
299.5014
5K
3.3300
105.2253
5K
3.3080
48.6008
5K
3.2860
73.3911
5K
3.2370
255.9621
5K
3.1940
103.8167
5K
3.1830
200.9141
5K
3.1640
341.4587
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1410
348.0930
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1100
363.0360
8K
3.1090
300.3016
8K
3.1010
287.5913
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0710
200.0502
9K
3.0670
195.5995
10K
3.0570
210.9356
10K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0310
338.0970
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9810
202.7215
12K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9350
582.1132
14K
2.9250
210.0771
14K
2.9160
198.5243
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.9000
420.1137
15K
2.8870
414.0590
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8470
238.4602
16K
2.8350
383.7089
17K
2.8240
437.6542
17K
2.8080
218.0056
17K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7810
248.6801
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7480
585.2764
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7180
410.3597
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6730
150.9867
23K
2.6630
409.6468
24K
2.6590
664.4288
25K
2.6470
238.6791
25K
2.6420
926.8417
26K
2.6320
322.9063
26K
2.6200
279.2771
26K
2.6190
330.8521
27K
2.6120
200.3888
27K
2.6070
285.9535
27K
2.6050
84.8323
27K
2.5980
339.4986
28K
2.5910
202.8808
28K
2.5850
279.7870
28K
2.5770
420.7422
28K
2.5750
275.5782
29K
2.5700
23.0599
29K
2.5660
836.3964
30K
2.5580
672.4482
30K
2.5550
154.2043
30K
2.5410
412.5043
31K
2.5310
280.5597
31K
2.5290
985.2076
32K
2.5200
447.3051
33K
2.5120
450.4072
33K
2.5090
411.5847
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
15:27:29
3.7290
14.5276
15:26:34
3.7310
21.9896
15:24:47
3.7310
29.7820
15:23:53
3.7310
41.3472
15:23:31
3.7330
5.2944
15:22:46
3.7290
11.0744
15:22:42
3.7300
16.8524
15:22:11
3.7310
12.3732
15:22:06
3.7290
17.4292
15:21:39
3.7270
14.1712
15:21:03
3.7270
18.2692
15:20:02
3.7280
51.6048
15:19:49
3.7270
13.1960
15:19:44
3.7270
6.5712
15:19:40
3.7290
29.6068
15:19:17
3.7290
35.8304
15:18:51
3.7290
22.7664
15:18:24
3.7260
19.0720
15:18:19
3.7280
5.1820
15:17:30
3.7290
71.7968
15:16:41
3.7280
40.9132
15:16:36
3.7280
6.7224
15:15:42
3.7300
45.2604
15:15:06
3.7300
19.9740
15:15:01
3.7290
43.6048
15:14:57
3.7280
42.2368
15:14:52
3.7300
6.4152
15:14:26
3.7310
12.1140
15:13:54
3.7310
6.7820
15:13:46
3.7300
12.3308
15:13:37
3.7300
5.4380
15:13:15
3.7270
14.9764
15:12:57
3.7260
14.1268
15:12:15
3.7280
413.5768
15:12:06
3.7280
52.6304
15:12:02
3.7280
11.7920
15:11:57
3.7290
6.8560
15:11:48
3.7290
23.7208
15:11:31
3.7280
42.7380
15:11:08
3.7260
8.7200
15:11:03
3.7260
95.7516
15:10:59
3.7260
23.0700
15:10:05
3.7280
9.8400
15:09:43
3.7280
13.4372
15:09:15
3.7280
34.3228
15:09:07
3.7280
19.2932
15:09:04
3.7280
8.4576
15:08:57
3.7300
11.3820
15:08:34
3.7290
8.3448
15:08:30
3.7280
24.9788
15:08:26
3.7290
10.2440
15:08:22
3.7280
8.1896
15:07:41
3.7250
8.9604
15:07:15
3.7200
41.9492
15:07:06
3.7210
9.4800
15:06:59
3.7220
18.9392
15:06:37
3.7190
10.3568
15:06:28
3.7190
10.7036
15:06:18
3.7210
9.7716
15:06:13
3.7190
41.1340
15:06:06
3.7180
207.0800
15:05:48
3.7190
8.8284
15:05:31
3.7190
8.9780
15:05:04
3.7220
24.5936
15:05:00
3.7200
12.5824
15:04:09
3.7240
8.0880
15:03:53
3.7230
314.6656
15:03:22
3.7270
17.3436
15:02:33
3.7250
193.1288
15:02:20
3.7220
57.1044
15:02:11
3.7220
5.4000
15:02:07
3.7220
73.8864
15:01:53
3.7230
11.9056
15:01:48
3.7230
7.3112
15:01:35
3.7250
47.4624
15:01:31
3.7250
12.6112
15:00:50
3.7220
16.6988
15:00:45
3.7220
21.5940
15:00:13
3.7250
37.8720
14:59:39
3.7250
15.4932
14:59:13
3.7260
13.8776
14:58:46
3.7240
24.0828
14:58:37
3.7220
13.1988
14:58:32
3.7220
6.9068
14:58:19
3.7210
13.7720
14:58:00
3.7220
15.4344
14:57:52
3.7230
8.2928
14:57:38
3.7250
38.2740
14:57:33
3.7250
8.0000
14:57:29
3.7250
9.3640
14:57:11
3.7220
17.4604
14:57:06
3.7200
12.8580
14:56:44
3.7190
18.9124
14:56:40
3.7180
9.2516
14:56:21
3.7210
8.5468
14:56:12
3.7220
27.7888
14:56:07
3.7230
19.2240
14:55:58
3.7220
8.2796
14:55:53
3.7240
28.7480
14:55:43
3.7260
44.4420
Ticarete Geç