ETH/USDT
2,812.08
≈ 2,812.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,822.2600
3.6321
215.2297
2,821.7500
3.4924
211.5976
2,821.3800
5.2761
208.1052
2,820.6000
3.4776
202.8291
2,820.1900
4.6779
199.3516
2,819.9400
4.1117
194.6737
2,819.6800
4.9774
190.5620
2,819.2200
4.1412
185.5846
2,819.0100
4.4981
181.4434
2,818.3400
2.9242
176.9453
2,817.7200
4.4281
174.0211
2,817.4100
3.6871
169.5930
2,817.1700
2.9695
165.9059
2,816.5200
4.7467
162.9364
2,815.9700
4.1750
158.1897
2,815.5000
4.0229
154.0147
2,815.0000
3.8328
149.9918
2,814.4300
4.7009
146.1590
2,814.0200
4.6927
141.4581
2,813.4400
4.6997
136.7654
2,812.8900
0.8932
132.0657
2,812.8800
2.4606
131.1725
2,812.8600
0.9262
128.7119
2,812.8400
4.0477
127.7857
2,812.8100
2.5816
123.7380
2,812.7800
4.3980
121.1565
2,812.7600
1.7766
116.7585
2,812.7300
1.8823
114.9819
2,812.7000
6.1213
113.0996
2,812.6800
5.8667
106.9783
2,812.6500
4.2143
101.1115
2,812.6300
2.1662
96.8972
2,812.6100
3.9307
94.7311
2,812.5900
5.4165
90.8004
2,812.5700
5.7940
85.3839
2,812.5400
0.8538
79.5899
2,812.5100
5.1862
78.7361
2,812.4800
3.1501
73.5499
2,812.4500
3.1154
70.3997
2,812.4400
4.2364
67.2843
2,812.4300
6.1850
63.0479
2,812.4000
5.9601
56.8629
2,812.3700
5.1183
50.9027
2,812.3500
1.7273
45.7845
2,812.3200
2.7160
44.0572
2,812.3100
4.6317
41.3412
2,812.2900
5.8220
36.7095
2,812.2600
5.8944
30.8875
2,812.2500
2.4189
24.9931
2,812.2400
5.7102
22.5742
2,812.2200
2.6639
16.8641
2,812.2100
8.2767
14.2002
2,812.2000
5.9235
5.9235
2,812.08≈ 2,812.08
+ 0.00%
2,812.1800
6.3249
6.3249
2,812.1600
7.1263
13.4512
2,812.1400
8.2157
21.6668
2,812.1100
2.9060
24.5728
2,812.0900
1.6030
26.1758
2,812.0700
0.9078
27.0836
2,812.0300
3.5028
30.5864
2,812.0000
3.9653
34.5517
2,811.9800
7.8930
42.4447
2,811.9400
1.8082
44.2529
2,811.9100
1.3309
45.5838
2,811.8700
5.5083
51.0921
2,811.8300
4.8542
55.9463
2,811.8100
0.8111
56.7574
2,811.7900
3.5835
60.3409
2,811.7500
1.9829
62.3238
2,811.7100
4.6117
66.9355
2,811.6700
0.9121
67.8477
2,811.6300
5.3081
73.1558
2,811.6000
4.8183
77.9741
2,811.5700
3.2864
81.2604
2,811.5400
6.0169
87.2773
2,811.5100
1.0656
88.3429
2,811.4700
2.6699
91.0128
2,811.4400
4.0027
95.0155
2,811.4000
5.9984
101.0139
2,811.3600
2.4534
103.4672
2,811.3300
0.7750
104.2422
2,811.2900
4.7527
108.9949
2,811.2500
2.1336
111.1285
2,811.2200
4.4174
115.5458
2,811.1900
1.7077
117.2535
2,811.1700
1.2789
118.5324
2,810.6100
3.4807
122.0132
2,810.0200
4.0766
126.0898
2,809.6000
4.8139
130.9037
2,809.0200
4.2842
135.1879
2,808.5100
5.0223
140.2102
2,808.0300
4.8145
145.0247
2,807.4700
3.5491
148.5738
2,806.8100
4.5077
153.0816
2,806.5600
3.9333
157.0149
2,806.2400
5.3115
162.3263
2,805.6100
4.6222
166.9485
2,804.9300
3.7935
170.7420
2,804.7100
4.6910
175.4330
2,804.2400
3.3872
178.8202
2,803.9700
4.0481
182.8684
2,803.7100
2.9408
185.8092
2,803.2900
4.4994
190.3086
2,802.5000
3.2347
193.5433
2,802.1200
3.9949
197.5382
2,801.6000
5.1819
202.7201
2,500.0000
0.0136
202.7337
1,816.1900
0.0031
202.7368
1,811.2300
0.0031
202.7400
1,806.2700
0.0031
202.7431
1,801.3100
0.0031
202.7463
1,796.3500
0.0031
202.7494
1,791.3900
0.0031
202.7525
1,786.4300
0.0031
202.7557
1,781.4700
0.0031
202.7588
1,776.5100
0.0031
202.7620
1,771.5500
0.0031
202.7651
1,766.5900
0.0031
202.7683
1,761.6300
0.0031
202.7714
1,756.6700
0.0031
202.7746
1,751.7100
0.0031
202.7777
1,746.7500
0.0031
202.7809
1,741.7900
0.0031
202.7840
1,736.8300
0.0031
202.7872
1,731.8700
0.0031
202.7903
1,726.9100
0.0031
202.7935
1,721.9500
0.0031
202.7966
1,716.9900
0.0031
202.7997
1,712.0300
0.0031
202.8029
1,707.0700
0.0031
202.8060
1,702.1100
0.0031
202.8092
1,697.1500
0.0031
202.8123
1,692.1900
0.0031
202.8155
1,687.2300
0.0031
202.8186
1,682.2700
0.0031
202.8218
1,677.3100
0.0031
202.8249
1,672.3500
0.0031
202.8281
1,667.3900
0.0031
202.8312
1,662.4300
0.0031
202.8344
1,657.4700
0.0031
202.8375
1,652.5100
0.0031
202.8407
1,647.5500
0.0031
202.8438
1,642.5900
0.0031
202.8470
2.0000
0.5000
203.3470
1.0000
7.5000
210.8470
0.3000
3.5000
214.3470
0.1000
20.0000
234.3470
0.0100
100.0000
334.3470
Fiyat
Miktar (ETH)
Toplam (ETH)
2,822.2600
3.6321
215.2297
2,821.7500
3.4924
211.5976
2,821.3800
5.2761
208.1052
2,820.6000
3.4776
202.8291
2,820.1900
4.6779
199.3516
2,819.9400
4.1117
194.6737
2,819.6800
4.9774
190.5620
2,819.2200
4.1412
185.5846
2,819.0100
4.4981
181.4434
2,818.3400
2.9242
176.9453
2,817.7200
4.4281
174.0211
2,817.4100
3.6871
169.5930
2,817.1700
2.9695
165.9059
2,816.5200
4.7467
162.9364
2,815.9700
4.1750
158.1897
2,815.5000
4.0229
154.0147
2,815.0000
3.8328
149.9918
2,814.4300
4.7009
146.1590
2,814.0200
4.6927
141.4581
2,813.4400
4.6997
136.7654
2,812.8900
0.8932
132.0657
2,812.8800
2.4606
131.1725
2,812.8600
0.9262
128.7119
2,812.8400
4.0477
127.7857
2,812.8100
2.5816
123.7380
2,812.7800
4.3980
121.1565
2,812.7600
1.7766
116.7585
2,812.7300
1.8823
114.9819
2,812.7000
6.1213
113.0996
2,812.6800
5.8667
106.9783
2,812.6500
4.2143
101.1115
2,812.6300
2.1662
96.8972
2,812.6100
3.9307
94.7311
2,812.5900
5.4165
90.8004
2,812.5700
5.7940
85.3839
2,812.5400
0.8538
79.5899
2,812.5100
5.1862
78.7361
2,812.4800
3.1501
73.5499
2,812.4500
3.1154
70.3997
2,812.4400
4.2364
67.2843
2,812.4300
6.1850
63.0479
2,812.4000
5.9601
56.8629
2,812.3700
5.1183
50.9027
2,812.3500
1.7273
45.7845
2,812.3200
2.7160
44.0572
2,812.3100
4.6317
41.3412
2,812.2900
5.8220
36.7095
2,812.2600
5.8944
30.8875
2,812.2500
2.4189
24.9931
2,812.2400
5.7102
22.5742
2,812.2200
2.6639
16.8641
2,812.2100
8.2767
14.2002
2,812.2000
5.9235
5.9235
2,812.08≈ 2,812.08
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,812.08≈ 2,812.08
+ 0.00%
2,812.1800
6.3249
6.3249
2,812.1600
7.1263
13.4512
2,812.1400
8.2157
21.6668
2,812.1100
2.9060
24.5728
2,812.0900
1.6030
26.1758
2,812.0700
0.9078
27.0836
2,812.0300
3.5028
30.5864
2,812.0000
3.9653
34.5517
2,811.9800
7.8930
42.4447
2,811.9400
1.8082
44.2529
2,811.9100
1.3309
45.5838
2,811.8700
5.5083
51.0921
2,811.8300
4.8542
55.9463
2,811.8100
0.8111
56.7574
2,811.7900
3.5835
60.3409
2,811.7500
1.9829
62.3238
2,811.7100
4.6117
66.9355
2,811.6700
0.9121
67.8477
2,811.6300
5.3081
73.1558
2,811.6000
4.8183
77.9741
2,811.5700
3.2864
81.2604
2,811.5400
6.0169
87.2773
2,811.5100
1.0656
88.3429
2,811.4700
2.6699
91.0128
2,811.4400
4.0027
95.0155
2,811.4000
5.9984
101.0139
2,811.3600
2.4534
103.4672
2,811.3300
0.7750
104.2422
2,811.2900
4.7527
108.9949
2,811.2500
2.1336
111.1285
2,811.2200
4.4174
115.5458
2,811.1900
1.7077
117.2535
2,811.1700
1.2789
118.5324
2,810.6100
3.4807
122.0132
2,810.0200
4.0766
126.0898
2,809.6000
4.8139
130.9037
2,809.0200
4.2842
135.1879
2,808.5100
5.0223
140.2102
2,808.0300
4.8145
145.0247
2,807.4700
3.5491
148.5738
2,806.8100
4.5077
153.0816
2,806.5600
3.9333
157.0149
2,806.2400
5.3115
162.3263
2,805.6100
4.6222
166.9485
2,804.9300
3.7935
170.7420
2,804.7100
4.6910
175.4330
2,804.2400
3.3872
178.8202
2,803.9700
4.0481
182.8684
2,803.7100
2.9408
185.8092
2,803.2900
4.4994
190.3086
2,802.5000
3.2347
193.5433
2,802.1200
3.9949
197.5382
2,801.6000
5.1819
202.7201
2,500.0000
0.0136
202.7337
1,816.1900
0.0031
202.7368
1,811.2300
0.0031
202.7400
1,806.2700
0.0031
202.7431
1,801.3100
0.0031
202.7463
1,796.3500
0.0031
202.7494
1,791.3900
0.0031
202.7525
1,786.4300
0.0031
202.7557
1,781.4700
0.0031
202.7588
1,776.5100
0.0031
202.7620
1,771.5500
0.0031
202.7651
1,766.5900
0.0031
202.7683
1,761.6300
0.0031
202.7714
1,756.6700
0.0031
202.7746
1,751.7100
0.0031
202.7777
1,746.7500
0.0031
202.7809
1,741.7900
0.0031
202.7840
1,736.8300
0.0031
202.7872
1,731.8700
0.0031
202.7903
1,726.9100
0.0031
202.7935
1,721.9500
0.0031
202.7966
1,716.9900
0.0031
202.7997
1,712.0300
0.0031
202.8029
1,707.0700
0.0031
202.8060
1,702.1100
0.0031
202.8092
1,697.1500
0.0031
202.8123
1,692.1900
0.0031
202.8155
1,687.2300
0.0031
202.8186
1,682.2700
0.0031
202.8218
1,677.3100
0.0031
202.8249
1,672.3500
0.0031
202.8281
1,667.3900
0.0031
202.8312
1,662.4300
0.0031
202.8344
1,657.4700
0.0031
202.8375
1,652.5100
0.0031
202.8407
1,647.5500
0.0031
202.8438
1,642.5900
0.0031
202.8470
2.0000
0.5000
203.3470
1.0000
7.5000
210.8470
0.3000
3.5000
214.3470
0.1000
20.0000
234.3470
0.0100
100.0000
334.3470
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
15:29:05
2,812.0800
9.9543
15:29:01
2,812.4500
4.2896
15:29:01
2,812.4800
0.0253
15:29:01
2,812.5100
0.0057
15:28:57
2,813.0800
7.3311
15:28:57
2,813.1200
0.0217
15:28:57
2,813.1400
0.0053
15:28:57
2,813.1600
0.0169
15:28:52
2,813.1700
0.2051
15:28:47
2,813.4200
6.120{3}
15:28:47
2,813.4500
0.0173
15:28:47
2,813.4800
0.0294
15:28:43
2,813.9300
2.7820
15:28:43
2,813.9600
0.0123
15:28:43
2,813.9800
0.0260
15:28:43
2,814.0100
0.0280
15:28:38
2,814.3400
7.8220
15:28:38
2,814.3600
0.0167
15:28:38
2,814.3900
0.0150
15:28:34
2,814.6700
4.8437
15:28:34
2,814.6900
0.0284
15:28:29
2,813.7900
5.8411
15:28:25
2,813.0000
178.0225
15:28:20
2,812.2100
4.7999
15:28:20
2,812.2000
0.0096
15:28:15
2,812.0600
1.9284
15:28:15
2,812.0400
0.0193
15:28:15
2,812.0200
0.0121
15:28:15
2,812.0100
0.0305
15:28:11
2,812.3800
27.9149
15:28:07
2,812.3900
6.3976
15:28:02
2,812.0400
3.6066
15:28:02
2,812.0200
0.0239
15:28:02
2,812.0000
0.0154
15:27:58
2,811.9900
8.2802
15:27:53
2,812.4000
2.8294
15:27:53
2,812.4300
0.0211
15:27:53
2,812.4500
0.0255
15:27:53
2,812.4800
0.0357
15:27:49
2,811.9400
15.7143
15:27:49
2,811.9200
0.0293
15:27:49
2,811.9000
0.0291
15:27:44
2,811.4300
5.0292
15:27:44
2,811.4200
0.0248
15:27:44
2,811.4100
0.0351
15:27:44
2,811.4000
0.0252
15:27:40
2,811.0800
11.5324
15:27:40
2,811.0700
0.0224
15:27:36
2,812.5600
20.2033
15:27:31
2,813.4700
12.0884
15:27:31
2,813.4900
0.0279
15:27:31
2,813.5100
0.0292
15:27:26
2,813.9900
6.5621
15:27:21
2,814.0000
0.6486
15:27:17
2,814.0000
0.4945
15:27:13
2,814.0000
0.4393
15:27:08
2,814.0000
0.7071
15:27:04
2,814.0000
1.9706
15:27:00
2,814.0000
0.7911
15:26:55
2,814.0000
0.3961
15:26:51
2,814.0000
0.6216
15:26:47
2,814.0000
0.1588
15:26:42
2,814.4900
20.9855
15:26:42
2,814.5100
0.0072
15:26:38
2,814.5200
7.3727
15:26:33
2,814.5200
0.2532
15:26:29
2,814.9100
34.7525
15:26:29
2,814.9300
0.0155
15:26:29
2,814.9600
0.0177
15:26:29
2,814.9800
0.0096
15:26:24
2,814.9900
1.8480
15:26:20
2,814.6200
3.2382
15:26:20
2,814.6000
0.0302
15:26:16
2,814.5900
4.6970
15:26:11
2,814.5300
18.6511
15:26:07
2,814.5200
2.6908
15:26:03
2,814.5200
7.4317
15:25:58
2,814.5200
3.6663
15:25:52
2,814.5200
12.3013
15:25:47
2,814.5200
1.0256
15:25:43
2,814.5200
2.6649
15:25:39
2,814.0100
22.5732
15:25:39
2,814.0000
0.0147
15:25:35
2,813.7000
4.4484
15:25:34
2,813.6800
0.0120
15:25:30
2,813.6700
6.0813
15:25:25
2,813.9900
1.7760
15:25:25
2,814.0100
0.0093
15:25:21
2,814.2700
1.6176
15:25:16
2,813.8200
3.2776
15:25:16
2,813.8000
0.0099
15:25:16
2,813.7900
0.0351
15:25:12
2,813.4600
2.1918
15:25:12
2,813.4500
0.0284
15:25:08
2,813.4400
0.3850
15:25:03
2,813.4400
0.2036
15:24:59
2,813.4400
11.8842
15:24:55
2,813.5800
21.8711
15:24:55
2,813.6000
0.0127
15:24:55
2,813.6200
0.0096
Ticarete Geç