ETC/USDT
20.36
≈ 20.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.7600
35.2753
2K
22.7100
32.2047
2K
22.5900
61.6229
2K
22.5300
63.8457
2K
22.4000
47.4991
1K
22.2500
49.5145
1K
22.1800
29.4545
1K
22.0900
13.5240
1K
22.0200
26.9855
1K
21.8600
49.7875
1K
21.8100
47.7266
1K
21.7300
47.2919
1K
21.6700
43.9448
1K
21.5600
63.3675
1K
21.4400
17.8579
1K
21.3800
58.7353
1K
21.3200
40.4532
1K
21.2300
62.7482
959.9288
21.1600
6.7709
897.1806
21.1200
23.3817
890.4097
21.1000
16.9417
867.0279
21.0800
68.2768
850.0863
21.0700
22.6853
781.8094
21.0600
10.2382
759.1242
21.0200
18.3332
748.8859
20.9800
20.9325
730.5527
20.9600
27.4207
709.6203
20.9400
27.2021
682.1996
20.9200
23.0507
654.9975
20.8900
17.5422
631.9468
20.8800
4.9108
614.4046
20.8700
13.8543
609.4938
20.8400
27.0173
595.6395
20.8300
27.5068
568.6222
20.8200
13.3750
541.1154
20.8000
18.0775
527.7404
20.7900
18.4177
509.6628
20.7800
15.1338
491.2451
20.7700
24.8743
476.1113
20.7500
14.5504
451.2370
20.7400
12.7942
436.6866
20.7300
14.1334
423.8924
20.7100
24.8757
409.7591
20.7000
31.3361
384.8834
20.6700
8.1888
353.5472
20.6500
18.0245
345.3584
20.6400
23.8023
327.3339
20.6300
29.8529
303.5316
20.6200
7.4378
273.6787
20.6100
18.6820
266.2409
20.5900
11.5556
247.5589
20.5800
30.4224
236.0033
20.5400
16.3671
205.5809
20.5200
30.4983
189.2138
20.5100
12.6884
158.7155
20.5000
28.3390
146.0270
20.4800
13.9341
117.6880
20.4700
13.5395
103.7539
20.4400
29.6016
90.2144
20.4000
19.0421
60.6128
20.3900
29.4182
41.5707
20.3800
12.1525
12.1525
20.36≈ 20.36
+ 0.00%
20.3600
27.5778
27.5778
20.3400
31.3882
58.9660
20.3200
5.2821
64.2481
20.2900
23.0817
87.3298
20.2700
15.2490
102.5789
20.2500
31.2955
133.8744
20.2300
19.6383
153.5127
20.2100
6.7013
160.2140
20.2000
18.7864
179.0{3}44
20.1800
12.5932
191.5936
20.1500
7.4936
199.0872
20.1300
29.5686
228.6559
20.0800
21.1905
249.8463
20.0600
20.2694
270.1157
20.0500
30.8770
300.9927
20.0300
30.3203
331.3129
20.0100
30.8214
362.1344
19.9900
19.1187
381.2531
19.9700
30.4854
411.7386
19.9600
17.2214
428.9599
19.9300
18.0387
446.9986
19.8900
18.3364
465.3350
19.8800
17.9386
483.2736
19.8600
18.2547
501.5284
19.8400
20.4243
521.9527
19.8300
24.3762
546.3288
19.8200
6.5201
552.8489
19.8000
11.1475
563.9964
19.7800
27.5072
591.5036
19.7600
25.1937
616.6974
19.7500
8.4966
625.1940
19.7400
23.3940
648.5880
19.7200
19.4139
668.0020
19.7000
32.7310
700.7330
19.6900
31.4060
732.1390
19.6800
26.2432
758.3822
19.6400
22.7041
781.0863
19.6200
23.5388
804.6251
19.6000
10.8298
815.4549
19.5700
13.6347
829.0896
19.5600
22.0912
851.1808
19.5400
33.9394
885.1202
19.5100
17.5592
902.6794
19.4800
13.0284
915.7078
19.4300
5.3569
921.0647
19.3800
24.7895
945.8541
19.3600
26.6066
972.4607
19.3200
9.3803
981.8410
19.3100
5.0640
986.9051
19.2900
18.1186
1K
19.2400
37.9432
1K
19.1900
30.4493
1K
19.0700
70.3028
1K
19.0300
6.5919
1K
18.9400
16.1386
1K
18.8400
77.1878
1K
18.7200
75.7446
1K
18.6500
45.0859
1K
18.6400
77.1641
1K
18.5600
43.2181
1K
18.5000
74.0426
2K
18.4400
78.4770
2K
18.3300
5.2534
2K
18.3200
31.1803
2K
18.2500
32.6541
2K
18.1900
18.3020
2K
18.1400
74.4487
2K
18.0800
48.5640
2K
18.0600
19.0191
2K
17.9200
51.4554
2K
17.8900
51.7590
2K
17.7600
83.6023
2K
17.7200
15.3080
2K
17.6900
77.8426
2K
17.5900
14.6904
2K
17.5100
34.8549
2K
17.3500
79.9334
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.7600
35.2753
2K
22.7100
32.2047
2K
22.5900
61.6229
2K
22.5300
63.8457
2K
22.4000
47.4991
1K
22.2500
49.5145
1K
22.1800
29.4545
1K
22.0900
13.5240
1K
22.0200
26.9855
1K
21.8600
49.7875
1K
21.8100
47.7266
1K
21.7300
47.2919
1K
21.6700
43.9448
1K
21.5600
63.3675
1K
21.4400
17.8579
1K
21.3800
58.7353
1K
21.3200
40.4532
1K
21.2300
62.7482
959.9288
21.1600
6.7709
897.1806
21.1200
23.3817
890.4097
21.1000
16.9417
867.0279
21.0800
68.2768
850.0863
21.0700
22.6853
781.8094
21.0600
10.2382
759.1242
21.0200
18.3332
748.8859
20.9800
20.9325
730.5527
20.9600
27.4207
709.6203
20.9400
27.2021
682.1996
20.9200
23.0507
654.9975
20.8900
17.5422
631.9468
20.8800
4.9108
614.4046
20.8700
13.8543
609.4938
20.8400
27.0173
595.6395
20.8300
27.5068
568.6222
20.8200
13.3750
541.1154
20.8000
18.0775
527.7404
20.7900
18.4177
509.6628
20.7800
15.1338
491.2451
20.7700
24.8743
476.1113
20.7500
14.5504
451.2370
20.7400
12.7942
436.6866
20.7300
14.1334
423.8924
20.7100
24.8757
409.7591
20.7000
31.3361
384.8834
20.6700
8.1888
353.5472
20.6500
18.0245
345.3584
20.6400
23.8023
327.3339
20.6300
29.8529
303.5316
20.6200
7.4378
273.6787
20.6100
18.6820
266.2409
20.5900
11.5556
247.5589
20.5800
30.4224
236.0033
20.5400
16.3671
205.5809
20.5200
30.4983
189.2138
20.5100
12.6884
158.7155
20.5000
28.3390
146.0270
20.4800
13.9341
117.6880
20.4700
13.5395
103.7539
20.4400
29.6016
90.2144
20.4000
19.0421
60.6128
20.3900
29.4182
41.5707
20.3800
12.1525
12.1525
20.36≈ 20.36
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.36≈ 20.36
+ 0.00%
20.3600
27.5778
27.5778
20.3400
31.3882
58.9660
20.3200
5.2821
64.2481
20.2900
23.0817
87.3298
20.2700
15.2490
102.5789
20.2500
31.2955
133.8744
20.2300
19.6383
153.5127
20.2100
6.7013
160.2140
20.2000
18.7864
179.0{3}44
20.1800
12.5932
191.5936
20.1500
7.4936
199.0872
20.1300
29.5686
228.6559
20.0800
21.1905
249.8463
20.0600
20.2694
270.1157
20.0500
30.8770
300.9927
20.0300
30.3203
331.3129
20.0100
30.8214
362.1344
19.9900
19.1187
381.2531
19.9700
30.4854
411.7386
19.9600
17.2214
428.9599
19.9300
18.0387
446.9986
19.8900
18.3364
465.3350
19.8800
17.9386
483.2736
19.8600
18.2547
501.5284
19.8400
20.4243
521.9527
19.8300
24.3762
546.3288
19.8200
6.5201
552.8489
19.8000
11.1475
563.9964
19.7800
27.5072
591.5036
19.7600
25.1937
616.6974
19.7500
8.4966
625.1940
19.7400
23.3940
648.5880
19.7200
19.4139
668.0020
19.7000
32.7310
700.7330
19.6900
31.4060
732.1390
19.6800
26.2432
758.3822
19.6400
22.7041
781.0863
19.6200
23.5388
804.6251
19.6000
10.8298
815.4549
19.5700
13.6347
829.0896
19.5600
22.0912
851.1808
19.5400
33.9394
885.1202
19.5100
17.5592
902.6794
19.4800
13.0284
915.7078
19.4300
5.3569
921.0647
19.3800
24.7895
945.8541
19.3600
26.6066
972.4607
19.3200
9.3803
981.8410
19.3100
5.0640
986.9051
19.2900
18.1186
1K
19.2400
37.9432
1K
19.1900
30.4493
1K
19.0700
70.3028
1K
19.0300
6.5919
1K
18.9400
16.1386
1K
18.8400
77.1878
1K
18.7200
75.7446
1K
18.6500
45.0859
1K
18.6400
77.1641
1K
18.5600
43.2181
1K
18.5000
74.0426
2K
18.4400
78.4770
2K
18.3300
5.2534
2K
18.3200
31.1803
2K
18.2500
32.6541
2K
18.1900
18.3020
2K
18.1400
74.4487
2K
18.0800
48.5640
2K
18.0600
19.0191
2K
17.9200
51.4554
2K
17.8900
51.7590
2K
17.7600
83.6023
2K
17.7200
15.3080
2K
17.6900
77.8426
2K
17.5900
14.6904
2K
17.5100
34.8549
2K
17.3500
79.9334
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
02:15:49
20.3600
0.3376
02:15:34
20.3700
0.4021
02:15:19
20.3700
5.5448
02:15:19
20.3700
0.4104
02:15:07
20.3700
0.3858
02:14:53
20.3700
0.3942
02:14:41
20.3700
10.1276
02:14:27
20.3800
0.4924
02:14:15
20.3800
0.7848
02:13:50
20.3700
0.4739
02:13:36
20.3900
1.8280
02:13:20
20.4000
0.3272
02:13:04
20.4300
8.8876
02:12:51
20.4400
0.6552
02:12:39
20.4300
1.5652
02:12:26
20.4200
0.4172
02:12:12
20.4100
0.4148
02:11:47
20.4200
0.4472
02:11:35
20.4100
0.9892
02:11:22
20.4200
0.6544
02:11:07
20.4100
0.4252
02:11:01
20.4200
0.3036
02:11:01
20.4200
0.8920
02:10:51
20.4200
0.3036
02:10:37
20.4200
0.8440
02:10:37
20.4200
1.1956
02:10:13
20.4200
1.1956
02:09:47
20.4300
0.0441
02:09:47
20.4300
0.3783
02:09:34
20.4300
0.4205
02:09:34
20.4300
0.3783
02:09:23
20.4300
0.0999
02:09:23
20.4300
0.3783
02:09:11
20.4300
0.3783
02:08:57
20.4400
0.4944
02:08:44
20.4400
5.9960
02:08:30
20.4300
0.4776
02:08:17
20.4200
1.4416
02:08:06
20.4100
0.4800
02:07:51
20.4100
0.3359
02:07:47
20.4200
0.5180
02:07:39
20.4200
0.5180
02:07:14
20.4200
0.8048
02:07:01
20.4200
3.9048
02:06:47
20.4100
0.3510
02:06:34
20.3900
9.9484
02:05:14
20.3400
0.3568
02:05:00
20.3500
0.3116
02:04:34
20.3700
0.4325
02:04:21
20.3600
3.9768
02:04:21
20.3600
0.3956
02:04:08
20.3600
0.3956
02:03:55
20.3700
0.4250
02:03:43
20.3700
6.7748
02:03:28
20.3700
0.3355
02:03:16
20.3700
5.2068
02:02:59
20.3900
0.4267
02:02:59
20.3900
2.6545
02:02:51
20.3900
0.4267
02:02:39
20.3900
3.0812
02:02:24
20.4000
29.8080
02:02:00
20.3800
2.1428
02:02:00
20.3800
0.3560
02:01:46
20.3800
0.3560
02:01:41
20.3900
0.4115
02:01:32
20.3900
0.4115
02:01:17
20.3900
0.9704
02:01:04
20.3800
0.5448
02:00:12
20.3700
0.3300
01:59:59
20.3600
0.4955
01:59:54
20.3700
0.3952
01:59:46
20.3700
0.3952
01:59:32
20.3700
9.4580
01:59:18
20.3600
1.1040
01:59:04
20.3600
0.4373
01:58:28
20.3600
1.4060
01:58:16
20.3700
0.3364
01:58:01
20.3700
2.5528
01:57:48
20.3700
2.4924
01:57:36
20.3600
6.8708
01:57:23
20.3700
0.8532
01:57:23
20.3700
6.9572
01:57:23
20.3800
0.8532
01:57:08
20.3800
0.8532
01:56:28
20.3900
0.4345
01:56:17
20.3800
2.2200
01:56:05
20.3700
1.6772
01:55:50
20.3600
0.4508
01:55:13
20.3400
0.3663
01:55:00
20.3300
5.5628
01:55:00
20.3300
8.6644
01:54:44
20.3400
3.6340
01:54:44
20.3400
1.5276
01:54:31
20.3400
1.5276
01:54:27
20.3500
2.1364
01:54:19
20.3500
2.1364
01:54:05
20.3600
0.4598
01:53:53
20.3600
0.6796
01:53:41
20.3600
0.9700
01:53:17
20.3600
7.7964
Ticarete Geç