ETC/USDT
20.1
≈ 20.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
420.9237
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
127.0499
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
136.8364
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
190.4423
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
124.2919
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
232.2879
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
253.3710
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
393.8476
1K
20.7000
283.5422
1K
20.6900
202.9884
769.0316
20.6800
62.5048
566.0432
20.6600
31.6346
503.5385
20.6300
15.4755
471.9039
20.6200
29.9140
456.4284
20.5800
31.6324
426.5145
20.5600
26.2296
394.8820
20.5400
8.1455
368.6524
20.5100
15.1283
360.5069
20.4700
16.3676
345.3786
20.4600
7.8851
329.0110
20.4500
11.5639
321.1259
20.4300
6.3792
309.5620
20.4200
24.3843
303.1828
20.3800
15.5926
278.7985
20.3700
22.4784
263.2060
20.3600
18.5073
240.7276
20.3400
25.0054
222.2203
20.3200
8.7692
197.2149
20.2800
20.1103
188.4458
20.2700
13.4747
168.3355
20.2400
24.1766
154.8608
20.2100
29.9778
130.6842
20.2000
21.7351
100.7064
20.1800
15.6096
78.9713
20.1600
25.2462
63.3617
20.1500
19.9314
38.1155
20.1100
18.1841
18.1841
20.1≈ 20.10
+ 0.00%
20.0900
8.1526
8.1526
20.0400
25.7495
33.9022
20.0200
15.4843
49.3865
19.9900
32.4877
81.8741
19.9600
20.9168
102.7910
19.9400
16.9018
119.6928
19.9000
11.2483
130.9411
19.8600
23.3033
154.2444
19.8400
6.7661
161.0105
19.7900
23.7009
184.7113
19.7600
17.9853
202.6967
19.7300
19.3753
222.0720
19.7100
26.4384
248.5104
19.6900
30.7088
279.2192
19.6400
17.3535
296.5727
19.6200
27.4366
324.0094
19.5900
23.3396
347.3489
19.5700
28.8421
376.1910
19.5500
14.8625
391.0535
19.5000
12.6864
403.7399
19.4600
33.7942
437.5341
19.4300
22.6157
460.1498
19.4000
30.5871
490.7369
19.3500
20.5034
511.2403
19.3300
13.1076
524.3479
19.2900
28.7754
553.1233
19.2500
25.8111
578.9344
19.2300
34.2175
613.1519
19.2100
26.7130
639.8648
19.1600
23.5887
663.4536
19.0300
28.4170
691.8706
18.8900
58.1244
749.9950
18.8300
64.5076
814.5026
18.7400
71.2139
885.7165
18.6000
21.6357
907.3522
18.4700
41.9231
949.2752
18.3100
28.3115
977.5867
18.1100
8.9704
986.5571
17.9100
22.6809
1K
17.8600
24.3997
1K
17.7900
77.3235
1K
17.6300
35.7694
1K
17.5300
12.6843
1K
17.4600
40.8075
1K
17.3800
21.3571
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
420.9237
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
127.0499
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
136.8364
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
190.4423
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
124.2919
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
232.2879
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
253.3710
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
393.8476
1K
20.7000
283.5422
1K
20.6900
202.9884
769.0316
20.6800
62.5048
566.0432
20.6600
31.6346
503.5385
20.6300
15.4755
471.9039
20.6200
29.9140
456.4284
20.5800
31.6324
426.5145
20.5600
26.2296
394.8820
20.5400
8.1455
368.6524
20.5100
15.1283
360.5069
20.4700
16.3676
345.3786
20.4600
7.8851
329.0110
20.4500
11.5639
321.1259
20.4300
6.3792
309.5620
20.4200
24.3843
303.1828
20.3800
15.5926
278.7985
20.3700
22.4784
263.2060
20.3600
18.5073
240.7276
20.3400
25.0054
222.2203
20.3200
8.7692
197.2149
20.2800
20.1103
188.4458
20.2700
13.4747
168.3355
20.2400
24.1766
154.8608
20.2100
29.9778
130.6842
20.2000
21.7351
100.7064
20.1800
15.6096
78.9713
20.1600
25.2462
63.3617
20.1500
19.9314
38.1155
20.1100
18.1841
18.1841
20.1≈ 20.10
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.1≈ 20.10
+ 0.00%
20.0900
8.1526
8.1526
20.0400
25.7495
33.9022
20.0200
15.4843
49.3865
19.9900
32.4877
81.8741
19.9600
20.9168
102.7910
19.9400
16.9018
119.6928
19.9000
11.2483
130.9411
19.8600
23.3033
154.2444
19.8400
6.7661
161.0105
19.7900
23.7009
184.7113
19.7600
17.9853
202.6967
19.7300
19.3753
222.0720
19.7100
26.4384
248.5104
19.6900
30.7088
279.2192
19.6400
17.3535
296.5727
19.6200
27.4366
324.0094
19.5900
23.3396
347.3489
19.5700
28.8421
376.1910
19.5500
14.8625
391.0535
19.5000
12.6864
403.7399
19.4600
33.7942
437.5341
19.4300
22.6157
460.1498
19.4000
30.5871
490.7369
19.3500
20.5034
511.2403
19.3300
13.1076
524.3479
19.2900
28.7754
553.1233
19.2500
25.8111
578.9344
19.2300
34.2175
613.1519
19.2100
26.7130
639.8648
19.1600
23.5887
663.4536
19.0300
28.4170
691.8706
18.8900
58.1244
749.9950
18.8300
64.5076
814.5026
18.7400
71.2139
885.7165
18.6000
21.6357
907.3522
18.4700
41.9231
949.2752
18.3100
28.3115
977.5867
18.1100
8.9704
986.5571
17.9100
22.6809
1K
17.8600
24.3997
1K
17.7900
77.3235
1K
17.6300
35.7694
1K
17.5300
12.6843
1K
17.4600
40.8075
1K
17.3800
21.3571
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
15:25:26
20.1000
0.5600
15:25:13
20.1000
0.4722
15:25:09
20.1000
0.4370
15:24:51
20.1000
0.4750
15:24:47
20.1000
0.3069
15:24:42
20.1000
0.3738
15:24:38
20.1000
0.4333
15:24:34
20.1000
0.3970
15:24:29
20.1000
0.4389
15:24:25
20.1000
2.0108
15:24:11
20.0900
0.3144
15:24:07
20.0900
0.3133
15:24:03
20.0800
0.3296
15:23:47
20.0900
8.9948
15:23:47
20.0900
1.6112
15:23:43
20.0900
1.6112
15:23:34
20.1000
0.4127
15:23:30
20.1000
0.4891
15:23:26
20.1000
0.3349
15:23:21
20.1000
0.4032
15:23:12
20.1000
0.6252
15:23:08
20.0900
0.4072
15:23:03
20.0900
0.4240
15:22:50
20.0800
0.4914
15:22:49
20.0900
0.3462
15:22:45
20.0900
0.0536
15:22:45
20.0900
0.3228
15:22:45
20.0900
0.0234
15:22:41
20.0900
0.2883
15:22:41
20.0900
0.0345
15:22:36
20.0900
0.3117
15:22:32
20.0900
0.0270
15:22:32
20.0900
0.3462
15:22:27
20.0900
0.3462
15:22:19
20.1000
0.470{3}
15:22:14
20.1000
0.3772
15:22:10
20.0900
0.4084
15:22:06
20.0800
0.3658
15:21:57
20.0700
0.3259
15:21:53
20.0700
2.0140
15:21:44
20.0700
0.3623
15:21:39
20.0700
0.4253
15:21:35
20.0700
0.3689
15:21:31
20.0600
0.4541
15:21:21
20.0600
0.9240
15:21:21
20.0600
0.4696
15:21:17
20.0700
0.4660
15:21:12
20.0700
0.3876
15:20:50
20.0600
0.4696
15:20:36
20.0700
0.4273
15:20:32
20.0700
0.4429
15:20:27
20.0700
0.3026
15:20:23
20.0700
0.4264
15:20:18
20.0700
0.3831
15:20:13
20.0700
0.4630
15:20:09
20.0700
0.3260
15:19:55
20.0700
0.3618
15:19:51
20.0700
0.4359
15:19:47
20.0700
0.3176
15:19:42
20.0700
0.0325
15:19:42
20.0700
0.4357
15:19:12
20.0800
0.4874
15:18:59
20.0700
0.0103
15:18:59
20.0700
0.4357
15:18:54
20.0700
0.4357
15:18:46
20.0800
0.8860
15:18:32
20.0700
0.3202
15:18:28
20.0700
0.0814
15:18:28
20.0700
0.3413
15:18:23
20.0700
0.3413
15:18:23
20.0800
0.6096
15:18:19
20.0800
1.4228
15:18:19
20.0800
0.4493
15:18:19
20.0800
0.1603
15:18:10
20.0800
0.2933
15:18:10
20.0800
0.1559
15:18:06
20.0800
0.4537
15:18:02
20.0800
0.6096
15:17:53
20.0900
0.4228
15:17:49
20.0900
0.4365
15:17:39
20.1000
0.3040
15:17:30
20.0900
0.3103
15:17:26
20.0800
0.5308
15:17:17
20.0900
0.4473
15:17:13
20.0900
0.3589
15:17:04
20.0900
0.4954
15:16:55
20.0900
0.4592
15:16:51
20.0900
0.4190
15:16:46
20.0900
0.3708
15:16:42
20.0900
0.4605
15:16:37
20.0900
0.4301
15:16:37
20.0900
0.4499
15:16:28
20.1000
0.3620
15:16:24
20.1000
0.4385
15:16:15
20.1000
0.3854
15:16:11
20.0900
0.4499
15:16:06
20.1000
0.3530
15:16:02
20.1000
0.3070
15:15:58
20.1000
0.4325
15:15:53
20.0900
0.3843
Ticarete Geç