ETC/USDT
29.7
≈ 29.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
32.3000
15.5506
731.5825
32.1900
21.4669
716.0319
32.0300
33.5541
694.5651
31.9300
16.6942
661.0109
31.7900
33.5899
644.3168
31.6100
6.3083
610.7269
31.4400
17.8878
604.4186
31.3000
36.1276
586.5307
31.1500
20.3455
550.4031
31.0300
26.3567
530.0576
30.9500
46.9501
503.7009
30.7800
28.6497
456.7507
30.7300
3.0742
428.1010
30.6700
17.4601
425.0268
30.5000
11.2164
407.5668
30.4000
17.9426
396.3504
30.3600
18.2472
378.4078
30.3500
17.8549
360.1606
30.3300
21.9406
342.3057
30.3100
9.5195
320.3651
30.3000
10.2928
310.8456
30.2800
9.0588
300.5528
30.2400
20.7098
291.4939
30.2200
3.4698
270.7841
30.2100
18.4681
267.3143
30.2000
5.2126
248.8462
30.1700
20.6155
243.6336
30.1500
4.0371
223.0181
30.1400
11.8919
218.9810
30.1300
21.7629
207.0891
30.1000
18.5639
185.3262
30.0600
5.0933
166.7623
30.0200
7.8827
161.6690
30.0000
17.9674
153.7863
29.9800
3.3996
135.8189
29.9500
7.0305
132.4192
29.9100
17.7599
125.3887
29.9000
7.4377
107.6288
29.8700
14.4549
100.1911
29.8500
21.6053
85.7362
29.8100
5.5901
64.1309
29.7900
7.7730
58.5408
29.7700
12.7052
50.7678
29.7300
20.6629
38.0626
29.7100
17.3997
17.3997
29.7≈ 29.70
+ 0.00%
29.6900
15.8096
15.8096
29.6600
4.0823
19.8919
29.6100
4.6795
24.5713
29.5800
18.1940
42.7654
29.5500
4.7735
47.5389
29.5000
11.7588
59.2977
29.4700
12.4920
71.7897
29.4300
5.1769
76.9666
29.4100
8.1770
85.1436
29.3600
3.7722
88.9159
29.3200
7.0955
96.0114
29.2900
18.2788
114.2902
29.2600
5.7614
120.0515
29.2100
22.1346
142.1861
29.1600
21.1874
163.3735
29.1200
8.3042
171.6778
29.1000
16.5355
188.2133
29.0800
20.7020
208.9153
29.0500
20.4490
229.3643
29.0100
18.3427
247.7070
28.9900
4.7371
252.4441
28.9700
20.3484
272.7925
28.9400
4.6943
277.4868
28.8900
20.7888
298.2755
28.8600
10.9975
309.2730
28.8400
22.6162
331.8892
28.8100
20.5034
352.3927
28.7800
15.8671
368.2597
28.7600
8.4468
376.7065
28.7100
17.5265
394.2331
28.6000
21.5246
415.7577
28.4200
49.6063
465.3640
28.3500
10.5646
475.9286
28.2900
25.0917
501.0203
28.1100
47.1055
548.1258
28.0200
15.0744
563.2001
27.8900
46.2109
609.4110
27.7300
32.0282
641.4392
27.5800
21.6582
663.0974
27.4000
52.8390
715.9364
27.2100
16.4164
732.3529
27.0600
29.9598
762.3127
26.9500
30.7010
793.0137
26.7800
23.0750
816.0887
26.6600
47.3725
863.4611
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
32.3000
15.5506
731.5825
32.1900
21.4669
716.0319
32.0300
33.5541
694.5651
31.9300
16.6942
661.0109
31.7900
33.5899
644.3168
31.6100
6.3083
610.7269
31.4400
17.8878
604.4186
31.3000
36.1276
586.5307
31.1500
20.3455
550.4031
31.0300
26.3567
530.0576
30.9500
46.9501
503.7009
30.7800
28.6497
456.7507
30.7300
3.0742
428.1010
30.6700
17.4601
425.0268
30.5000
11.2164
407.5668
30.4000
17.9426
396.3504
30.3600
18.2472
378.4078
30.3500
17.8549
360.1606
30.3300
21.9406
342.3057
30.3100
9.5195
320.3651
30.3000
10.2928
310.8456
30.2800
9.0588
300.5528
30.2400
20.7098
291.4939
30.2200
3.4698
270.7841
30.2100
18.4681
267.3143
30.2000
5.2126
248.8462
30.1700
20.6155
243.6336
30.1500
4.0371
223.0181
30.1400
11.8919
218.9810
30.1300
21.7629
207.0891
30.1000
18.5639
185.3262
30.0600
5.0933
166.7623
30.0200
7.8827
161.6690
30.0000
17.9674
153.7863
29.9800
3.3996
135.8189
29.9500
7.0305
132.4192
29.9100
17.7599
125.3887
29.9000
7.4377
107.6288
29.8700
14.4549
100.1911
29.8500
21.6053
85.7362
29.8100
5.5901
64.1309
29.7900
7.7730
58.5408
29.7700
12.7052
50.7678
29.7300
20.6629
38.0626
29.7100
17.3997
17.3997
29.7≈ 29.70
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
29.7≈ 29.70
+ 0.00%
29.6900
15.8096
15.8096
29.6600
4.0823
19.8919
29.6100
4.6795
24.5713
29.5800
18.1940
42.7654
29.5500
4.7735
47.5389
29.5000
11.7588
59.2977
29.4700
12.4920
71.7897
29.4300
5.1769
76.9666
29.4100
8.1770
85.1436
29.3600
3.7722
88.9159
29.3200
7.0955
96.0114
29.2900
18.2788
114.2902
29.2600
5.7614
120.0515
29.2100
22.1346
142.1861
29.1600
21.1874
163.3735
29.1200
8.3042
171.6778
29.1000
16.5355
188.2133
29.0800
20.7020
208.9153
29.0500
20.4490
229.3643
29.0100
18.3427
247.7070
28.9900
4.7371
252.4441
28.9700
20.3484
272.7925
28.9400
4.6943
277.4868
28.8900
20.7888
298.2755
28.8600
10.9975
309.2730
28.8400
22.6162
331.8892
28.8100
20.5034
352.3927
28.7800
15.8671
368.2597
28.7600
8.4468
376.7065
28.7100
17.5265
394.2331
28.6000
21.5246
415.7577
28.4200
49.6063
465.3640
28.3500
10.5646
475.9286
28.2900
25.0917
501.0203
28.1100
47.1055
548.1258
28.0200
15.0744
563.2001
27.8900
46.2109
609.4110
27.7300
32.0282
641.4392
27.5800
21.6582
663.0974
27.4000
52.8390
715.9364
27.2100
16.4164
732.3529
27.0600
29.9598
762.3127
26.9500
30.7010
793.0137
26.7800
23.0750
816.0887
26.6600
47.3725
863.4611
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
07:47:32
29.7000
0.4116
07:47:27
29.6900
0.3291
07:47:23
29.6800
1.0672
07:47:14
29.6900
0.5136
07:47:10
29.6900
0.5136
07:47:06
29.7000
0.3297
07:46:58
29.6900
0.4232
07:46:53
29.6800
0.3472
07:46:49
29.6700
0.7600
07:46:45
29.6700
2.7140
07:46:41
29.6600
0.8452
07:46:32
29.6800
0.4305
07:46:32
29.6800
3.6439
07:46:24
29.6800
0.4305
07:46:20
29.6800
4.0744
07:46:19
29.6900
8.0024
07:46:15
29.6900
0.9956
07:46:15
29.6900
8.0024
07:46:15
29.7000
0.6876
07:46:11
29.7000
0.6876
07:45:58
29.7000
0.3513
07:45:54
29.7000
0.3808
07:45:45
29.6900
4.0400
07:45:45
29.7000
0.4189
07:45:45
29.7000
1.6203
07:45:41
29.7000
0.4189
07:45:37
29.7100
2.4472
07:45:33
29.7100
0.6308
07:45:28
29.7000
2.0392
07:45:24
29.7100
0.3366
07:45:16
29.7100
5.2189
07:45:16
29.7300
1.9319
07:45:11
29.7200
10.0912
07:45:07
29.6900
16.2340
07:45:03
29.6700
0.3880
07:44:59
29.6600
10.1802
07:44:59
29.6600
8.2866
07:44:54
29.6700
1.3744
07:44:50
29.6600
0.3629
07:44:46
29.6600
0.5076
07:44:41
29.6700
0.3727
07:44:41
29.6700
0.8745
07:44:37
29.6700
0.3727
07:44:33
29.6700
1.2472
07:44:21
29.6800
1.0464
07:44:16
29.6700
0.4828
07:44:12
29.6700
0.4900
07:44:08
29.6600
0.4703
07:44:04
29.6600
1.5420
07:44:00
29.6600
2.6948
07:43:55
29.6500
33.0772
07:43:51
29.6600
0.3318
07:43:51
29.6700
0.4129
07:43:47
29.6700
0.0422
07:43:47
29.6700
0.2896
07:43:46
29.6700
2.9772
07:43:46
29.6700
8.2490
07:43:42
29.6700
0.4551
07:43:38
29.6700
3.2668
07:43:34
29.6700
11.1091
07:43:34
29.6700
11.9709
07:43:34
29.6800
15.8048
07:43:30
29.6800
15.8048
07:43:26
29.6900
11.1764
07:43:21
29.6800
4.2596
07:43:17
29.6800
1.3380
07:43:13
29.6700
0.3303
07:43:09
29.6600
0.3192
07:43:04
29.6400
0.3699
07:43:00
29.6300
2.1096
07:42:56
29.6400
1.0848
07:42:52
29.6600
0.5080
07:42:47
29.6700
0.4422
07:42:43
29.6700
0.3758
07:42:38
29.6600
0.4215
07:42:34
29.6600
0.3113
07:42:30
29.6600
2.0477
07:42:30
29.6600
8.7819
07:42:22
29.6500
0.3091
07:42:17
29.6500
0.3866
07:42:13
29.6700
5.4136
07:42:09
29.6700
5.4136
07:42:05
29.7000
0.4291
07:42:01
29.7100
0.3432
07:41:48
29.7100
0.5100
07:41:43
29.7000
3.9452
07:41:39
29.7000
0.5188
07:41:35
29.7000
14.8808
07:41:31
29.7100
0.3747
07:41:27
29.7000
0.3756
07:41:22
29.7000
1.9876
07:41:18
29.6900
0.3451
07:41:14
29.6900
0.6680
07:41:01
29.6800
1.0878
07:41:01
29.6800
0.3174
07:40:57
29.6800
0.3174
07:40:53
29.7000
1.0000
07:40:53
29.7000
5.7308
07:40:53
29.7100
1.0000
07:40:48
29.7100
1.0000
Ticarete Geç