ETC/USDT
20.95
≈ 20.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
23.5900
22.9280
1K
23.4100
61.6246
1K
23.3500
55.7728
1K
23.2500
11.40{4}1
964.8088
23.0900
47.4785
953.4088
22.9000
34.4454
905.9303
22.7200
33.5360
871.4849
22.5300
42.8382
837.9489
22.4600
24.3988
795.1107
22.3500
39.5374
770.7119
22.2900
13.9374
731.1745
22.1300
52.6899
717.2370
21.9900
30.5595
664.5472
21.9000
43.1925
633.9877
21.8600
17.7518
590.7953
21.7500
59.6305
573.0434
21.7200
22.0910
513.4130
21.7100
20.9401
491.3220
21.6700
11.1447
470.3819
21.6300
10.8568
459.2372
21.6000
8.5476
448.3804
21.5800
23.7213
439.8328
21.5500
12.0410
416.1115
21.5300
7.9416
404.0704
21.5000
5.3571
396.1288
21.4900
24.6558
390.7717
21.4800
18.3844
366.1159
21.4400
6.6013
347.7315
21.4100
23.4817
341.1302
21.3700
18.1442
317.6486
21.3400
24.4637
299.5044
21.3100
21.0781
275.0407
21.2700
9.8141
253.9626
21.2300
24.6663
244.1485
21.2100
24.3095
219.4822
21.1900
11.3154
195.1727
21.1800
23.5381
183.8573
21.1700
26.2333
160.3192
21.1300
29.9380
134.0859
21.1100
5.8779
104.1478
21.0800
9.8378
98.2700
21.0600
30.8085
88.4322
21.0200
14.7165
57.6238
21.0000
26.3062
42.9072
20.9600
16.6010
16.6010
20.95≈ 20.95
+ 0.00%
20.9400
14.2384
14.2384
20.8900
23.0888
37.3273
20.8600
7.0861
44.4134
20.8100
9.9250
54.3384
20.7800
19.6371
73.9755
20.7400
29.3900
103.3655
20.7100
15.3312
118.6967
20.6600
30.4958
149.1924
20.6400
24.7421
173.9346
20.6200
9.9415
183.8760
20.5900
21.3763
205.2524
20.5600
28.5741
233.8265
20.5100
19.0919
252.9184
20.4600
15.6965
268.6149
20.4200
29.4431
298.0580
20.3800
5.8162
303.8743
20.3300
27.1654
331.0396
20.2900
25.8246
356.8642
20.2400
29.4236
386.2878
20.2200
25.3467
411.6346
20.2000
10.0229
421.6575
20.1600
14.0400
435.6975
20.1300
23.5263
459.2239
20.0900
12.9536
472.1775
20.0600
24.0446
496.2220
20.0200
19.2232
515.4452
19.9700
24.6180
540.0632
19.9200
11.0469
551.1101
19.9000
21.6268
572.7368
19.8600
25.9813
598.7181
19.7400
71.4033
670.1214
19.6900
53.3843
723.5058
19.5900
63.0414
786.5472
19.4400
9.2159
795.7631
19.2700
34.4012
830.1643
19.2000
14.8477
845.0120
19.0800
53.4250
898.4370
19.0000
35.0883
933.5253
18.8000
43.1025
976.6277
18.6100
12.8337
989.4614
18.4100
23.2281
1K
18.2400
52.4312
1K
18.1300
81.4397
1K
18.0600
52.7586
1K
17.8700
47.8605
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
Fiyat
Miktar (ETC)
Toplam (ETC)
23.5900
22.9280
1K
23.4100
61.6246
1K
23.3500
55.7728
1K
23.2500
11.40{4}1
964.8088
23.0900
47.4785
953.4088
22.9000
34.4454
905.9303
22.7200
33.5360
871.4849
22.5300
42.8382
837.9489
22.4600
24.3988
795.1107
22.3500
39.5374
770.7119
22.2900
13.9374
731.1745
22.1300
52.6899
717.2370
21.9900
30.5595
664.5472
21.9000
43.1925
633.9877
21.8600
17.7518
590.7953
21.7500
59.6305
573.0434
21.7200
22.0910
513.4130
21.7100
20.9401
491.3220
21.6700
11.1447
470.3819
21.6300
10.8568
459.2372
21.6000
8.5476
448.3804
21.5800
23.7213
439.8328
21.5500
12.0410
416.1115
21.5300
7.9416
404.0704
21.5000
5.3571
396.1288
21.4900
24.6558
390.7717
21.4800
18.3844
366.1159
21.4400
6.6013
347.7315
21.4100
23.4817
341.1302
21.3700
18.1442
317.6486
21.3400
24.4637
299.5044
21.3100
21.0781
275.0407
21.2700
9.8141
253.9626
21.2300
24.6663
244.1485
21.2100
24.3095
219.4822
21.1900
11.3154
195.1727
21.1800
23.5381
183.8573
21.1700
26.2333
160.3192
21.1300
29.9380
134.0859
21.1100
5.8779
104.1478
21.0800
9.8378
98.2700
21.0600
30.8085
88.4322
21.0200
14.7165
57.6238
21.0000
26.3062
42.9072
20.9600
16.6010
16.6010
20.95≈ 20.95
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.95≈ 20.95
+ 0.00%
20.9400
14.2384
14.2384
20.8900
23.0888
37.3273
20.8600
7.0861
44.4134
20.8100
9.9250
54.3384
20.7800
19.6371
73.9755
20.7400
29.3900
103.3655
20.7100
15.3312
118.6967
20.6600
30.4958
149.1924
20.6400
24.7421
173.9346
20.6200
9.9415
183.8760
20.5900
21.3763
205.2524
20.5600
28.5741
233.8265
20.5100
19.0919
252.9184
20.4600
15.6965
268.6149
20.4200
29.4431
298.0580
20.3800
5.8162
303.8743
20.3300
27.1654
331.0396
20.2900
25.8246
356.8642
20.2400
29.4236
386.2878
20.2200
25.3467
411.6346
20.2000
10.0229
421.6575
20.1600
14.0400
435.6975
20.1300
23.5263
459.2239
20.0900
12.9536
472.1775
20.0600
24.0446
496.2220
20.0200
19.2232
515.4452
19.9700
24.6180
540.0632
19.9200
11.0469
551.1101
19.9000
21.6268
572.7368
19.8600
25.9813
598.7181
19.7400
71.4033
670.1214
19.6900
53.3843
723.5058
19.5900
63.0414
786.5472
19.4400
9.2159
795.7631
19.2700
34.4012
830.1643
19.2000
14.8477
845.0120
19.0800
53.4250
898.4370
19.0000
35.0883
933.5253
18.8000
43.1025
976.6277
18.6100
12.8337
989.4614
18.4100
23.2281
1K
18.2400
52.4312
1K
18.1300
81.4397
1K
18.0600
52.7586
1K
17.8700
47.8605
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
17:09:41
20.9500
0.4229
17:09:25
20.9500
0.3136
17:09:12
20.9500
0.3774
17:09:07
20.9500
0.3611
17:09:03
20.9500
0.4966
17:08:59
20.9500
0.4902
17:08:55
20.9500
0.3024
17:08:50
20.9500
1.7772
17:08:50
20.9600
0.3174
17:08:50
20.9600
0.1018
17:08:46
20.9600
0.2066
17:08:46
20.9600
0.1108
17:08:42
20.9600
0.3084
17:08:38
20.9600
0.0642
17:08:38
20.9600
0.4192
17:08:34
20.9600
0.0316
17:08:34
20.9600
0.3232
17:08:34
20.9600
0.0960
17:08:30
20.9600
0.3232
17:08:25
20.9600
0.4192
17:08:17
20.9700
0.6768
17:08:13
20.9600
0.4928
17:08:09
20.9600
0.3014
17:08:04
20.9600
4.0662
17:08:04
20.9600
8.7042
17:07:59
20.9700
0.4413
17:07:51
20.9700
1.0392
17:07:47
20.9700
0.3082
17:07:43
20.9700
4.0092
17:07:38
20.9700
0.4808
17:07:34
20.9700
0.4700
17:07:30
20.9700
12.5740
17:07:26
20.9700
0.4148
17:07:22
20.9700
0.4197
17:07:18
20.9700
0.3904
17:07:09
20.9700
0.3064
17:07:05
20.9700
0.4625
17:07:00
20.9700
0.6032
17:06:56
20.9600
0.3295
17:06:52
20.9600
1.6812
17:06:48
20.9600
0.8080
17:06:39
20.9600
0.4968
17:06:35
20.9500
0.3820
17:06:31
20.9500
0.4654
17:06:27
20.9500
0.3835
17:06:18
20.9600
0.5720
17:06:14
20.9600
0.6880
17:06:05
20.9500
0.4452
17:06:01
20.9500
1.8428
17:05:52
20.9400
0.8204
17:05:47
20.9400
0.3472
17:05:47
20.9400
0.0480
17:05:43
20.9400
0.3297
17:05:43
20.9400
0.0175
17:05:39
20.9400
0.3777
17:05:35
20.9400
0.3952
17:05:26
20.9500
0.3310
17:05:22
20.9500
2.0672
17:05:18
20.9500
1.0900
17:05:06
20.9600
0.3840
17:05:01
20.9600
0.4061
17:04:57
20.9600
0.3008
17:04:48
20.9600
0.3780
17:04:44
20.9600
4.8880
17:04:40
20.9700
0.4961
17:04:32
20.9700
4.1168
17:04:23
20.9600
0.4726
17:04:15
20.9600
0.4106
17:04:11
20.9600
0.4050
17:03:58
20.9500
0.3939
17:03:54
20.9500
4.3412
17:03:37
20.9600
3.1304
17:03:37
20.9600
2.1944
17:03:33
20.9600
18.1052
17:03:33
20.9600
0.4124
17:03:33
20.9600
0.4843
17:03:33
20.9600
1.2978
17:03:28
20.9600
0.4124
17:03:24
20.9600
0.4843
17:03:20
20.9600
2.1944
17:03:12
20.9700
0.6332
17:03:07
20.9600
0.4103
17:02:59
20.9600
0.3073
17:02:51
20.9600
0.9536
17:02:46
20.9600
0.4633
17:02:42
20.9600
6.6900
17:02:33
20.9500
0.3871
17:02:21
20.9500
17.0228
17:02:04
20.9500
0.4776
17:02:00
20.9500
0.4058
17:01:56
20.9500
7.7328
17:01:52
20.9500
1.7460
17:01:38
20.9500
0.4108
17:01:34
20.9500
0.3536
17:01:30
20.9500
0.3261
17:01:26
20.9500
4.5444
17:01:22
20.9500
0.4587
17:01:17
20.9400
0.4656
17:01:13
20.9400
6.4880
17:01:09
20.9300
0.3750
Ticarete Geç