ETC/USDT
28.18
≈ 28.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.3800
24.0143
710.2461
30.3000
10.6760
686.2318
30.1900
37.0429
675.5559
30.0800
22.4595
638.5130
29.9400
23.7717
616.0535
29.8700
12.2659
592.2818
29.8100
38.7622
580.0159
29.7700
34.6504
541.2537
29.7000
15.9083
506.6032
29.5400
9.9479
490.6950
29.4100
16.5297
480.7471
29.2400
43.0886
464.2173
29.1400
3.5693
421.1287
29.0700
34.9168
417.5595
29.0300
19.6332
382.6426
28.8700
4.2973
363.0094
28.8500
6.1901
358.7122
28.8400
12.8829
352.5221
28.8300
11.8553
339.6392
28.7900
5.0836
327.7840
28.7600
10.5239
322.7004
28.7400
16.1871
312.1765
28.7300
14.8128
295.9894
28.7000
21.0291
281.1766
28.6800
11.3929
260.1475
28.6500
20.8100
248.7546
28.6400
5.8942
227.9446
28.6300
13.1129
222.0503
28.6200
14.1625
208.9375
28.6000
6.5794
194.7750
28.5600
12.8865
188.1956
28.5500
11.2027
175.3091
28.5400
5.5109
164.1064
28.5000
21.6993
158.5955
28.4700
5.2247
136.8961
28.4400
14.4607
131.6714
28.4100
15.6672
117.2107
28.3900
7.0927
101.5435
28.3500
19.2870
94.4508
28.3400
9.6625
75.1639
28.3200
5.6403
65.5014
28.2800
13.3462
59.8611
28.2500
21.2368
46.5148
28.2300
9.9622
25.2780
28.1900
15.3158
15.3158
28.18≈ 28.18
+ 0.00%
28.1800
0.4798
0.4798
28.1700
14.0496
14.5294
28.1200
5.9831
20.5126
28.0900
12.6753
33.1879
28.0500
19.6077
52.7955
28.0000
7.3788
60.1743
27.9700
7.7051
67.8795
27.9500
19.6922
87.5717
27.9000
13.6629
101.2346
27.8700
21.2240
122.4586
27.8300
3.7871
126.2456
27.7900
9.5199
135.7656
27.7500
14.8195
150.5850
27.7000
18.6324
169.2174
27.6800
12.9961
182.2135
27.6600
22.3387
204.5521
27.6100
21.0669
225.6190
27.5800
4.9084
230.5274
27.5600
21.7855
252.3129
27.5400
19.6778
271.9907
27.5200
7.4492
279.4399
27.4800
15.5421
294.9820
27.4500
9.0254
304.0073
27.4100
7.9135
311.9208
27.3900
14.7974
326.7182
27.3600
9.5749
336.2932
27.3200
3.9703
340.2634
27.2700
14.0277
354.2911
27.2500
20.1745
374.4656
27.2300
7.5263
381.9919
27.2000
5.8080
387.7999
27.0300
20.9444
408.7444
26.9800
53.4887
462.2331
26.9000
15.8831
478.1162
26.7900
15.4483
493.5645
26.6100
21.8710
515.4355
26.4700
7.3919
522.8275
26.3000
16.9383
539.7658
26.2200
21.4777
561.2434
26.1700
4.4133
565.6568
26.1000
33.1478
598.8045
26.0200
51.0872
649.8917
25.8700
8.0397
657.9314
25.7500
50.6188
708.5502
25.6300
7.2787
715.8289
25.5400
10.9134
726.7423
17.3300
224.2885
951.0308
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.3800
24.0143
710.2461
30.3000
10.6760
686.2318
30.1900
37.0429
675.5559
30.0800
22.4595
638.5130
29.9400
23.7717
616.0535
29.8700
12.2659
592.2818
29.8100
38.7622
580.0159
29.7700
34.6504
541.2537
29.7000
15.9083
506.6032
29.5400
9.9479
490.6950
29.4100
16.5297
480.7471
29.2400
43.0886
464.2173
29.1400
3.5693
421.1287
29.0700
34.9168
417.5595
29.0300
19.6332
382.6426
28.8700
4.2973
363.0094
28.8500
6.1901
358.7122
28.8400
12.8829
352.5221
28.8300
11.8553
339.6392
28.7900
5.0836
327.7840
28.7600
10.5239
322.7004
28.7400
16.1871
312.1765
28.7300
14.8128
295.9894
28.7000
21.0291
281.1766
28.6800
11.3929
260.1475
28.6500
20.8100
248.7546
28.6400
5.8942
227.9446
28.6300
13.1129
222.0503
28.6200
14.1625
208.9375
28.6000
6.5794
194.7750
28.5600
12.8865
188.1956
28.5500
11.2027
175.3091
28.5400
5.5109
164.1064
28.5000
21.6993
158.5955
28.4700
5.2247
136.8961
28.4400
14.4607
131.6714
28.4100
15.6672
117.2107
28.3900
7.0927
101.5435
28.3500
19.2870
94.4508
28.3400
9.6625
75.1639
28.3200
5.6403
65.5014
28.2800
13.3462
59.8611
28.2500
21.2368
46.5148
28.2300
9.9622
25.2780
28.1900
15.3158
15.3158
28.18≈ 28.18
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
28.18≈ 28.18
+ 0.00%
28.1800
0.4798
0.4798
28.1700
14.0496
14.5294
28.1200
5.9831
20.5126
28.0900
12.6753
33.1879
28.0500
19.6077
52.7955
28.0000
7.3788
60.1743
27.9700
7.7051
67.8795
27.9500
19.6922
87.5717
27.9000
13.6629
101.2346
27.8700
21.2240
122.4586
27.8300
3.7871
126.2456
27.7900
9.5199
135.7656
27.7500
14.8195
150.5850
27.7000
18.6324
169.2174
27.6800
12.9961
182.2135
27.6600
22.3387
204.5521
27.6100
21.0669
225.6190
27.5800
4.9084
230.5274
27.5600
21.7855
252.3129
27.5400
19.6778
271.9907
27.5200
7.4492
279.4399
27.4800
15.5421
294.9820
27.4500
9.0254
304.0073
27.4100
7.9135
311.9208
27.3900
14.7974
326.7182
27.3600
9.5749
336.2932
27.3200
3.9703
340.2634
27.2700
14.0277
354.2911
27.2500
20.1745
374.4656
27.2300
7.5263
381.9919
27.2000
5.8080
387.7999
27.0300
20.9444
408.7444
26.9800
53.4887
462.2331
26.9000
15.8831
478.1162
26.7900
15.4483
493.5645
26.6100
21.8710
515.4355
26.4700
7.3919
522.8275
26.3000
16.9383
539.7658
26.2200
21.4777
561.2434
26.1700
4.4133
565.6568
26.1000
33.1478
598.8045
26.0200
51.0872
649.8917
25.8700
8.0397
657.9314
25.7500
50.6188
708.5502
25.6300
7.2787
715.8289
25.5400
10.9134
726.7423
17.3300
224.2885
951.0308
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
03:07:33
28.1800
0.3228
03:07:29
28.1800
0.4798
03:07:17
28.1900
0.4473
03:07:12
28.1900
0.3824
03:06:59
28.1900
0.4188
03:06:55
28.1900
0.4969
03:06:51
28.1900
0.3002
03:06:47
28.1900
0.3810
03:06:43
28.1900
2.9892
03:06:39
28.1800
0.7476
03:06:34
28.1800
0.4863
03:06:30
28.1800
0.4850
03:06:22
28.1800
0.4361
03:06:14
28.1600
0.7956
03:06:05
28.1700
0.4910
03:06:00
28.1700
0.4401
03:05:56
28.1700
0.0250
03:05:56
28.1700
0.4151
03:05:52
28.1800
0.4734
03:05:43
28.1800
2.1728
03:05:39
28.1700
0.0789
03:05:39
28.1700
0.3362
03:05:35
28.1800
0.6856
03:05:31
28.1800
0.4596
03:05:26
28.1800
0.3896
03:05:22
28.1800
0.3744
03:05:18
28.1800
0.4091
03:05:10
28.1700
0.3362
03:05:05
28.1700
31.4200
03:04:55
28.1600
0.8132
03:04:46
28.1500
1.0152
03:04:42
28.1500
0.3410
03:04:38
28.1500
0.4966
03:04:34
28.1400
0.3199
03:04:25
28.1500
0.4641
03:04:03
28.1400
0.3433
03:03:54
28.1400
1.0712
03:03:54
28.1500
0.3311
03:03:50
28.1500
0.3311
03:03:50
28.1600
0.7104
03:03:46
28.1600
0.7104
03:03:37
28.1700
1.6064
03:03:29
28.1500
0.3484
03:03:25
28.1500
0.4754
03:03:20
28.1400
0.7260
03:03:16
28.1400
1.8040
03:02:59
28.1300
0.9796
03:02:55
28.1200
0.3642
03:02:47
28.1100
0.4213
03:02:42
28.1100
0.3311
03:02:38
28.1100
0.4277
03:02:34
28.1100
3.8668
03:02:22
28.1000
0.4560
03:02:17
28.0900
0.4192
03:02:13
28.0900
2.8396
03:02:13
28.1000
1.7736
03:02:01
28.1000
1.7736
03:01:51
28.1000
3.1516
03:01:47
28.0900
0.3601
03:01:30
28.0900
0.3583
03:01:14
28.0900
36.3172
03:01:10
28.0800
1.4936
03:01:01
28.0900
16.8216
03:00:57
28.1000
1.2020
03:00:52
28.1100
0.4209
03:00:52
28.1100
2.0223
03:00:52
28.1200
0.4209
03:00:48
28.1200
0.4209
03:00:48
28.1300
0.3016
03:00:48
28.1300
0.1335
03:00:44
28.1300
0.3016
03:00:40
28.1300
0.2985
03:00:40
28.1300
0.4351
03:00:35
28.1300
0.4351
03:00:35
28.1400
0.3804
03:00:35
28.1400
0.0434
03:00:31
28.1400
0.3804
03:00:27
28.1400
0.4238
03:00:27
28.1500
0.3953
03:00:27
28.1500
0.6916
03:00:27
28.1500
4.2579
03:00:23
28.1500
0.3953
03:00:19
28.1500
0.6916
03:00:10
28.1500
5.3448
03:00:02
28.1700
0.3500
02:59:57
28.1600
1.3652
02:59:53
28.1600
0.3242
02:59:49
28.1600
0.3556
02:59:40
28.1600
3.8528
02:59:40
28.1600
18.6740
02:59:36
28.1700
0.4761
02:59:23
28.1600
0.6924
02:58:56
28.1600
0.3681
02:58:52
28.1600
0.3308
02:58:39
28.1600
11.6340
02:58:31
28.1700
0.3681
02:58:27
28.1700
0.3240
02:58:14
28.1700
0.3996
02:58:06
28.1600
1.7356
02:58:02
28.1500
0.3029
Ticarete Geç