ETC/USDT
27.81
≈ 27.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.0900
31.3411
732.3794
29.9800
9.8908
701.0383
29.9400
37.6726
691.1475
29.8900
30.5402
653.4748
29.7000
45.9624
622.9346
29.6300
21.7073
576.9722
29.4900
22.5617
555.2650
29.4400
4.1568
532.7032
29.3500
31.3490
528.5464
29.2400
30.5336
497.1974
29.1400
5.1074
466.6638
29.0300
10.9680
461.5564
28.9400
32.4658
450.5884
28.8800
15.9220
418.1226
28.7100
3.1707
402.2006
28.5700
21.5128
399.0299
28.5600
8.5071
377.5171
28.5300
15.5312
369.0100
28.5000
7.1878
353.4789
28.4700
9.3229
346.2910
28.4400
12.9948
336.9681
28.4000
5.4003
323.9734
28.3900
14.6283
318.5731
28.3600
14.4265
303.9448
28.3500
23.1924
289.5183
28.3100
9.2540
266.3258
28.2900
13.7572
257.0719
28.2600
19.7725
243.3146
28.2300
8.7807
223.5422
28.2100
17.5996
214.7615
28.1900
21.2875
197.1620
28.1600
12.6526
175.8745
28.1500
20.2889
163.2219
28.1300
15.1409
142.9330
28.1100
6.9913
127.7921
28.0900
10.9215
120.8009
28.0500
6.6144
109.8793
28.0100
4.4915
103.2649
27.9800
23.6351
98.7734
27.9400
3.6870
75.1382
27.9300
23.1439
71.4512
27.9100
11.8916
48.3074
27.8700
16.7488
36.4158
27.8500
10.0608
19.6670
27.8200
9.6061
9.6061
27.81≈ 27.81
+ 0.00%
27.8000
21.3113
21.3113
27.7600
23.1308
44.4421
27.7300
12.4815
56.9236
27.6800
4.8281
61.7517
27.6500
17.7569
79.5086
27.6300
11.4244
90.9330
27.5800
20.8377
111.7707
27.5400
4.1089
115.8797
27.4900
10.6299
126.5095
27.4400
10.1590
136.6685
27.4100
15.5650
152.2335
27.3800
23.1835
175.4170
27.3500
19.8069
195.2239
27.3300
13.9164
209.1403
27.2900
11.8908
221.0311
27.2600
4.3569
225.3880
27.2300
14.5639
239.9519
27.1900
8.6120
248.5639
27.1500
4.0857
252.6496
27.1200
11.6337
264.2833
27.0700
7.5083
271.7915
27.0500
23.7973
295.5888
27.0100
5.2140
300.8029
26.9900
7.3192
308.1221
26.9400
16.8787
325.0{3}77
26.9000
4.9644
329.9652
26.8600
5.8875
335.8527
26.8200
12.7703
348.6231
26.7800
7.0685
355.6915
26.7600
6.4295
362.1210
26.6100
37.2154
399.3364
26.4300
3.2957
402.6321
26.3600
4.8766
407.5087
26.2600
46.0113
453.5200
26.1400
34.3071
487.8271
26.0300
26.7414
514.5685
25.9100
21.7509
536.3194
25.8100
53.3534
589.6729
25.7500
10.4587
600.1316
25.6000
55.8799
656.0115
25.5200
29.1729
685.1844
25.3200
43.6725
728.8569
25.2600
55.4858
784.3426
25.2100
4.8565
789.1991
25.0900
5.3602
794.5593
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.0900
31.3411
732.3794
29.9800
9.8908
701.0383
29.9400
37.6726
691.1475
29.8900
30.5402
653.4748
29.7000
45.9624
622.9346
29.6300
21.7073
576.9722
29.4900
22.5617
555.2650
29.4400
4.1568
532.7032
29.3500
31.3490
528.5464
29.2400
30.5336
497.1974
29.1400
5.1074
466.6638
29.0300
10.9680
461.5564
28.9400
32.4658
450.5884
28.8800
15.9220
418.1226
28.7100
3.1707
402.2006
28.5700
21.5128
399.0299
28.5600
8.5071
377.5171
28.5300
15.5312
369.0100
28.5000
7.1878
353.4789
28.4700
9.3229
346.2910
28.4400
12.9948
336.9681
28.4000
5.4003
323.9734
28.3900
14.6283
318.5731
28.3600
14.4265
303.9448
28.3500
23.1924
289.5183
28.3100
9.2540
266.3258
28.2900
13.7572
257.0719
28.2600
19.7725
243.3146
28.2300
8.7807
223.5422
28.2100
17.5996
214.7615
28.1900
21.2875
197.1620
28.1600
12.6526
175.8745
28.1500
20.2889
163.2219
28.1300
15.1409
142.9330
28.1100
6.9913
127.7921
28.0900
10.9215
120.8009
28.0500
6.6144
109.8793
28.0100
4.4915
103.2649
27.9800
23.6351
98.7734
27.9400
3.6870
75.1382
27.9300
23.1439
71.4512
27.9100
11.8916
48.3074
27.8700
16.7488
36.4158
27.8500
10.0608
19.6670
27.8200
9.6061
9.6061
27.81≈ 27.81
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.81≈ 27.81
+ 0.00%
27.8000
21.3113
21.3113
27.7600
23.1308
44.4421
27.7300
12.4815
56.9236
27.6800
4.8281
61.7517
27.6500
17.7569
79.5086
27.6300
11.4244
90.9330
27.5800
20.8377
111.7707
27.5400
4.1089
115.8797
27.4900
10.6299
126.5095
27.4400
10.1590
136.6685
27.4100
15.5650
152.2335
27.3800
23.1835
175.4170
27.3500
19.8069
195.2239
27.3300
13.9164
209.1403
27.2900
11.8908
221.0311
27.2600
4.3569
225.3880
27.2300
14.5639
239.9519
27.1900
8.6120
248.5639
27.1500
4.0857
252.6496
27.1200
11.6337
264.2833
27.0700
7.5083
271.7915
27.0500
23.7973
295.5888
27.0100
5.2140
300.8029
26.9900
7.3192
308.1221
26.9400
16.8787
325.0{3}77
26.9000
4.9644
329.9652
26.8600
5.8875
335.8527
26.8200
12.7703
348.6231
26.7800
7.0685
355.6915
26.7600
6.4295
362.1210
26.6100
37.2154
399.3364
26.4300
3.2957
402.6321
26.3600
4.8766
407.5087
26.2600
46.0113
453.5200
26.1400
34.3071
487.8271
26.0300
26.7414
514.5685
25.9100
21.7509
536.3194
25.8100
53.3534
589.6729
25.7500
10.4587
600.1316
25.6000
55.8799
656.0115
25.5200
29.1729
685.1844
25.3200
43.6725
728.8569
25.2600
55.4858
784.3426
25.2100
4.8565
789.1991
25.0900
5.3602
794.5593
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
10:53:00
27.8100
0.6040
10:52:47
27.8000
1.0370
10:52:47
27.8000
0.3970
10:52:43
27.8000
0.3970
10:52:39
27.8200
1.0136
10:52:34
27.8300
1.0376
10:52:25
27.8200
0.4745
10:52:21
27.8100
7.9680
10:52:17
27.8000
0.7484
10:52:13
27.7900
0.4960
10:52:08
27.8100
0.3535
10:52:08
27.8100
0.1641
10:52:08
27.8200
0.3535
10:52:04
27.8200
0.1501
10:52:04
27.8200
0.3535
10:52:00
27.8200
0.2033
10:52:00
27.8200
0.3535
10:51:56
27.8200
0.2753
10:51:56
27.8200
0.3535
10:51:52
27.8200
0.3535
10:51:48
27.8300
0.3308
10:51:43
27.8300
1.7332
10:51:39
27.8300
1.7332
10:51:39
27.8400
2.1712
10:51:35
27.8400
2.1712
10:51:30
27.8300
11.0556
10:51:22
27.8000
0.7108
10:51:09
27.7900
0.4306
10:51:05
27.7900
0.5780
10:51:01
27.7700
0.9152
10:50:56
27.7500
0.4330
10:50:52
27.7400
1.1744
10:50:44
27.7500
0.3488
10:50:39
27.7400
2.7136
10:50:35
27.7400
5.9896
10:50:31
27.7400
1.9212
10:50:26
27.7400
0.6748
10:50:26
27.7400
0.0896
10:50:26
27.7500
0.6748
10:50:22
27.7500
0.6748
10:50:18
27.7600
19.6504
10:50:13
27.7500
0.4330
10:50:09
27.7400
4.2396
10:50:05
27.7300
13.6676
10:50:01
27.7300
1.2928
10:50:01
27.7300
23.3880
10:50:01
27.7300
0.6076
10:50:01
27.7300
0.6852
10:49:56
27.7400
2.3836
10:49:52
27.7400
0.3012
10:49:48
27.7300
0.6076
10:49:43
27.7300
1.2928
10:49:39
27.7400
12.0488
10:49:35
27.7300
6.2476
10:49:31
27.7400
41.9676
10:49:27
27.7500
8.5764
10:49:22
27.7500
1.0076
10:49:22
27.7600
0.5084
10:49:18
27.7600
5.4456
10:49:18
27.7600
0.5084
10:49:14
27.7600
0.5084
10:49:09
27.7800
2.7896
10:49:05
27.7700
82.0460
10:49:01
27.7600
1.7856
10:48:53
27.7500
1.1461
10:48:53
27.7500
0.3223
10:48:52
27.7600
8.3816
10:48:48
27.7600
8.3816
10:48:44
27.7600
0.7264
10:48:40
27.7500
0.3223
10:48:36
27.7600
0.6036
10:48:32
27.7600
2.0528
10:48:27
27.7600
7.5444
10:48:23
27.7900
29.6596
10:48:19
27.8000
0.8264
10:48:14
27.7700
40.3004
10:48:10
27.7500
91.6355
10:48:10
27.7500
4.2481
10:48:06
27.7500
1.4504
10:48:06
27.7700
1.4099
10:48:06
27.7700
0.3191
10:48:06
27.7700
3.5390
10:48:06
27.7700
5.6985
10:48:06
27.7700
1.4099
10:48:02
27.7800
0.5624
10:47:57
27.7700
0.3191
10:47:53
27.7800
1.6336
10:47:49
27.7700
70.2607
10:47:49
27.7700
10.9665
10:47:45
27.7800
0.4349
10:47:41
27.7800
1.0392
10:47:36
27.7900
6.0152
10:47:32
27.8000
14.8800
10:47:32
27.7900
1.0344
10:47:28
27.7800
0.9356
10:47:24
27.7800
7.5076
10:47:20
27.7700
1.3272
10:47:15
27.8000
1.5088
10:47:11
27.8200
15.4580
10:47:06
27.8300
0.3290
Ticarete Geç