ENA/USDT
0.452
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5900
502.9400
13K
0.5820
361.0300
12K
0.5730
404.5600
12K
0.5680
591.7700
12K
0.5640
559.4600
11K
0.5570
671.9500
10K
0.5540
612.0600
10K
0.5500
130.0300
9K
0.5460
634.8800
9K
0.5350
348.9100
8K
0.5280
355.6500
8K
0.5230
140.0700
8K
0.5160
295.3100
8K
0.5080
616.3900
7K
0.4980
681.0100
7K
0.4900
293.9400
6K
0.4880
356.0600
6K
0.4860
314.6300
5K
0.4850
196.4000
5K
0.4840
86.8800
5K
0.4830
54.4000
5K
0.4810
165.7900
5K
0.4790
397.6200
5K
0.4780
164.3500
4K
0.4770
83.7200
4K
0.4760
327.0700
4K
0.4740
345.9000
4K
0.4730
191.8400
3K
0.4710
248.6400
3K
0.4690
311.2400
3K
0.4670
231.6700
2K
0.4650
112.8300
2K
0.4630
233.0100
2K
0.4620
395.3900
2K
0.4610
70.1300
1K
0.4590
405.5800
1K
0.4580
317.4500
992.0100
0.4570
85.1000
674.5600
0.4550
165.4000
589.4600
0.4530
424.0600
424.0600
0.452≈ 0.45
+ 0.00%
0.4520
110.1200
110.1200
0.4510
384.1700
494.2900
0.4480
390.2100
884.5000
0.4450
179.9900
1K
0.4430
359.4300
1K
0.4410
302.5800
2K
0.4380
119.6500
2K
0.4360
417.1800
2K
0.4340
394.2900
3K
0.4310
171.9900
3K
0.4280
374.6500
3K
0.4250
236.3700
3K
0.4220
149.4200
4K
0.4190
90.3700
4K
0.4170
306.2400
4K
0.4140
263.4600
4K
0.4120
368.7600
5K
0.4100
133.2800
5K
0.4080
296.1900
5K
0.4050
244.7900
5K
0.4020
485.7400
6K
0.4000
212.0000
6K
0.3980
391.9100
6K
0.3960
120.4900
7K
0.3930
146.9300
7K
0.3900
509.5300
7K
0.3810
737.6900
8K
0.3700
238.1500
8K
0.3610
1,079.7500
9K
0.3530
450.9100
10K
0.3470
1,103.3000
11K
0.3390
1,112.9100
12K
0.3270
154.8500
12K
0.3220
781.7500
13K
0.3170
1,233.0400
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
19K
0.3130
3,114.4400
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
4,056.4600
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
54K
0.3010
522.2600
54K
0.3000
2,006.7200
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2940
620.2200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
2,371.7400
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,824.6500
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
204K
0.2470
6,177.8700
210K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5900
502.9400
13K
0.5820
361.0300
12K
0.5730
404.5600
12K
0.5680
591.7700
12K
0.5640
559.4600
11K
0.5570
671.9500
10K
0.5540
612.0600
10K
0.5500
130.0300
9K
0.5460
634.8800
9K
0.5350
348.9100
8K
0.5280
355.6500
8K
0.5230
140.0700
8K
0.5160
295.3100
8K
0.5080
616.3900
7K
0.4980
681.0100
7K
0.4900
293.9400
6K
0.4880
356.0600
6K
0.4860
314.6300
5K
0.4850
196.4000
5K
0.4840
86.8800
5K
0.4830
54.4000
5K
0.4810
165.7900
5K
0.4790
397.6200
5K
0.4780
164.3500
4K
0.4770
83.7200
4K
0.4760
327.0700
4K
0.4740
345.9000
4K
0.4730
191.8400
3K
0.4710
248.6400
3K
0.4690
311.2400
3K
0.4670
231.6700
2K
0.4650
112.8300
2K
0.4630
233.0100
2K
0.4620
395.3900
2K
0.4610
70.1300
1K
0.4590
405.5800
1K
0.4580
317.4500
992.0100
0.4570
85.1000
674.5600
0.4550
165.4000
589.4600
0.4530
424.0600
424.0600
0.452≈ 0.45
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.452≈ 0.45
+ 0.00%
0.4520
110.1200
110.1200
0.4510
384.1700
494.2900
0.4480
390.2100
884.5000
0.4450
179.9900
1K
0.4430
359.4300
1K
0.4410
302.5800
2K
0.4380
119.6500
2K
0.4360
417.1800
2K
0.4340
394.2900
3K
0.4310
171.9900
3K
0.4280
374.6500
3K
0.4250
236.3700
3K
0.4220
149.4200
4K
0.4190
90.3700
4K
0.4170
306.2400
4K
0.4140
263.4600
4K
0.4120
368.7600
5K
0.4100
133.2800
5K
0.4080
296.1900
5K
0.4050
244.7900
5K
0.4020
485.7400
6K
0.4000
212.0000
6K
0.3980
391.9100
6K
0.3960
120.4900
7K
0.3930
146.9300
7K
0.3900
509.5300
7K
0.3810
737.6900
8K
0.3700
238.1500
8K
0.3610
1,079.7500
9K
0.3530
450.9100
10K
0.3470
1,103.3000
11K
0.3390
1,112.9100
12K
0.3270
154.8500
12K
0.3220
781.7500
13K
0.3170
1,233.0400
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
19K
0.3130
3,114.4400
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
4,056.4600
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
54K
0.3010
522.2600
54K
0.3000
2,006.7200
56K
0.2990
4,082.1700
60K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2940
620.2200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
2,371.7400
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,824.6500
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
0.2520
2,590.4800
197K
0.2510
468.4700
197K
0.2500
5,157.3800
202K
0.2490
1,432.4000
204K
0.2470
6,177.8700
210K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
17:40:13
0.4520
110.1200
17:40:09
0.4530
123.2700
17:40:04
0.4530
118.8900
17:39:56
0.4520
5.0600
17:39:52
0.4520
8.9800
17:39:48
0.4520
39.4100
17:39:43
0.4520
40.3900
17:39:39
0.4520
14.4800
17:39:35
0.4520
6.4900
17:39:35
0.4520
47.3400
17:39:35
0.4520
14.9400
17:39:35
0.4520
23.7300
17:39:31
0.4520
41.5200
17:39:31
0.4520
5.8200
17:39:26
0.4520
14.9400
17:39:22
0.4520
65.2500
17:39:18
0.4530
139.5300
17:39:14
0.4520
13.3600
17:39:14
0.4520
86.0100
17:39:10
0.4520
86.0100
17:39:05
0.4530
1,104.0400
17:39:01
0.4530
63.3500
17:38:57
0.4520
7.7100
17:38:53
0.4520
45.4400
17:38:49
0.4520
105.3600
17:38:45
0.4520
14.1000
17:38:40
0.4520
16.9000
17:38:40
0.4520
35.1500
17:38:36
0.4520
15.2700
17:38:36
0.4520
19.8800
17:38:28
0.4530
59.3100
17:38:24
0.4530
22.6300
17:38:19
0.4530
164.1400
17:38:15
0.4530
4.8900
17:38:11
0.4530
98.7200
17:38:07
0.4530
18.6400
17:38:03
0.4530
71.1900
17:37:59
0.4530
27.2400
17:37:55
0.4520
19.8800
17:37:51
0.4530
73.4200
17:37:46
0.4530
153.0700
17:37:42
0.4520
26.4100
17:37:37
0.4520
15.0300
17:37:37
0.4520
171.5200
17:37:33
0.4520
317.6900
17:37:33
0.4520
171.5200
17:37:29
0.4520
171.5200
17:37:29
0.4530
52.5900
17:37:29
0.4530
146.2500
17:37:29
0.4530
4.7000
17:37:25
0.4530
52.5900
17:37:21
0.4530
73.5700
17:37:21
0.4530
72.6800
17:37:17
0.4540
20.8700
17:37:12
0.4540
93.9000
17:37:08
0.4530
75.7800
17:37:08
0.4530
5.4000
17:37:08
0.4530
27.2500
17:37:08
0.4530
22.4300
17:37:04
0.4530
148.4600
17:37:00
0.4530
5.4000
17:36:56
0.4530
27.2500
17:36:52
0.4530
1,540.6200
17:36:52
0.4530
120.1400
17:36:52
0.4530
83.4000
17:36:48
0.4540
15.6800
17:36:43
0.4540
97.4000
17:36:39
0.4530
83.4000
17:36:31
0.4540
9.4800
17:36:22
0.4530
57.7200
17:36:22
0.4530
60.3600
17:36:18
0.4540
62.3000
17:36:14
0.4530
34.6900
17:36:14
0.4530
60.3600
17:36:10
0.4530
32.7700
17:36:10
0.4530
60.3600
17:36:05
0.4530
303.2400
17:36:05
0.4530
60.3600
17:36:01
0.4530
60.3600
17:35:53
0.4540
520.6600
17:35:49
0.4540
73.5900
17:35:45
0.4540
5.2500
17:35:41
0.4540
509.3000
17:35:37
0.4540
108.7900
17:35:32
0.4540
8.7900
17:35:32
0.4540
4.1700
17:35:32
0.4540
50.7600
17:35:28
0.4540
23.7500
17:35:24
0.4540
17.5100
17:35:19
0.4550
48.3000
17:35:15
0.4550
112.9200
17:35:11
0.4550
9.5400
17:35:07
0.4550
70.0600
17:35:03
0.4540
4.1700
17:34:59
0.4540
38.0800
17:34:59
0.4540
96.1900
17:34:50
0.4550
11.9000
17:34:46
0.4550
43.7100
17:34:42
0.4550
380.3800
17:34:38
0.4540
119.9400
Ticarete Geç