ENA/USDT
0.668
≈ 0.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8210
268.2100
10K
0.8100
431.6800
9K
0.8040
224.4800
9K
0.7930
150.6600
9K
0.7880
425.3700
8K
0.7840
385.8800
8K
0.7730
512.6200
8K
0.7650
79.3600
7K
0.7550
335.0900
7K
0.7480
262.3200
7K
0.7400
462.6800
6K
0.7290
382.4600
6K
0.7180
105.2000
6K
0.7140
530.6800
6K
0.7100
225.5900
5K
0.7050
244.1200
5K
0.7040
173.3900
5K
0.7030
175.0000
4K
0.7020
47.0400
4K
0.7000
196.2000
4K
0.6980
66.2100
4K
0.6960
259.7100
4K
0.6940
115.9300
4K
0.6920
145.6700
3K
0.6910
242.2200
3K
0.6890
110.5900
3K
0.6870
287.0400
3K
0.6860
60.1300
3K
0.6840
230.4300
3K
0.6820
232.9200
2K
0.6810
163.0400
2K
0.6800
173.2300
2K
0.6790
122.4200
2K
0.6780
288.9900
2K
0.6760
280.8600
1K
0.6750
293.4600
1K
0.6730
123.2900
843.5200
0.6720
242.0100
720.2300
0.6710
267.9800
478.2200
0.6690
210.2400
210.2400
0.668≈ 0.66
+ 0.00%
0.6680
23.2400
23.2400
0.6670
252.4400
275.6800
0.6660
15.3100
290.9900
0.6650
63.8600
354.8500
0.6640
101.5700
456.4200
0.6620
158.1600
614.5800
0.6600
223.4200
838.0000
0.6570
239.0500
1K
0.6550
89.1400
1K
0.6520
159.7900
1K
0.6500
69.1800
1K
0.6480
148.2400
2K
0.6460
114.2900
2K
0.6440
140.7100
2K
0.6410
306.5500
2K
0.6380
171.4400
2K
0.6360
296.3400
3K
0.6330
102.2200
3K
0.6300
264.7400
3K
0.6280
100.7500
3K
0.6250
159.7300
3K
0.6220
73.6600
3K
0.6190
119.3700
3K
0.6160
177.8500
4K
0.6130
224.6600
4K
0.6110
286.2100
4K
0.6090
57.9400
4K
0.6070
199.7600
4K
0.6010
290.0300
5K
0.5960
223.2000
5K
0.5910
476.1300
5K
0.5790
101.4900
5K
0.5670
477.4500
6K
0.5580
347.6500
6K
0.5500
536.5000
7K
0.5390
118.2200
7K
0.5300
609.5900
8K
0.5180
482.8300
8K
0.5130
684.3800
9K
0.5070
720.1600
9K
0.4950
387.6400
10K
0.4880
210.6000
10K
0.4760
145.1500
10K
0.3160
447.5100
11K
0.3150
749.5200
11K
0.3140
3,306.6700
15K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
143K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8210
268.2100
10K
0.8100
431.6800
9K
0.8040
224.4800
9K
0.7930
150.6600
9K
0.7880
425.3700
8K
0.7840
385.8800
8K
0.7730
512.6200
8K
0.7650
79.3600
7K
0.7550
335.0900
7K
0.7480
262.3200
7K
0.7400
462.6800
6K
0.7290
382.4600
6K
0.7180
105.2000
6K
0.7140
530.6800
6K
0.7100
225.5900
5K
0.7050
244.1200
5K
0.7040
173.3900
5K
0.7030
175.0000
4K
0.7020
47.0400
4K
0.7000
196.2000
4K
0.6980
66.2100
4K
0.6960
259.7100
4K
0.6940
115.9300
4K
0.6920
145.6700
3K
0.6910
242.2200
3K
0.6890
110.5900
3K
0.6870
287.0400
3K
0.6860
60.1300
3K
0.6840
230.4300
3K
0.6820
232.9200
2K
0.6810
163.0400
2K
0.6800
173.2300
2K
0.6790
122.4200
2K
0.6780
288.9900
2K
0.6760
280.8600
1K
0.6750
293.4600
1K
0.6730
123.2900
843.5200
0.6720
242.0100
720.2300
0.6710
267.9800
478.2200
0.6690
210.2400
210.2400
0.668≈ 0.66
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.668≈ 0.66
+ 0.00%
0.6680
23.2400
23.2400
0.6670
252.4400
275.6800
0.6660
15.3100
290.9900
0.6650
63.8600
354.8500
0.6640
101.5700
456.4200
0.6620
158.1600
614.5800
0.6600
223.4200
838.0000
0.6570
239.0500
1K
0.6550
89.1400
1K
0.6520
159.7900
1K
0.6500
69.1800
1K
0.6480
148.2400
2K
0.6460
114.2900
2K
0.6440
140.7100
2K
0.6410
306.5500
2K
0.6380
171.4400
2K
0.6360
296.3400
3K
0.6330
102.2200
3K
0.6300
264.7400
3K
0.6280
100.7500
3K
0.6250
159.7300
3K
0.6220
73.6600
3K
0.6190
119.3700
3K
0.6160
177.8500
4K
0.6130
224.6600
4K
0.6110
286.2100
4K
0.6090
57.9400
4K
0.6070
199.7600
4K
0.6010
290.0300
5K
0.5960
223.2000
5K
0.5910
476.1300
5K
0.5790
101.4900
5K
0.5670
477.4500
6K
0.5580
347.6500
6K
0.5500
536.5000
7K
0.5390
118.2200
7K
0.5300
609.5900
8K
0.5180
482.8300
8K
0.5130
684.3800
9K
0.5070
720.1600
9K
0.4950
387.6400
10K
0.4880
210.6000
10K
0.4760
145.1500
10K
0.3160
447.5100
11K
0.3150
749.5200
11K
0.3140
3,306.6700
15K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
143K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
08:03:46
0.6680
38.1800
08:03:46
0.6680
23.2400
08:03:42
0.6680
23.2400
08:03:37
0.6690
43.0100
08:03:33
0.6690
22.3700
08:03:29
0.6690
8.5700
08:03:25
0.6690
60.0900
08:03:21
0.6680
55.2800
08:03:17
0.6670
12.0400
08:03:12
0.6660
43.8900
08:03:12
0.6660
15.3100
08:03:08
0.6660
154.7700
08:03:08
0.6660
10.1400
08:03:08
0.6660
5.1700
08:03:04
0.6660
63.8600
08:03:04
0.6660
113.7200
08:03:00
0.6660
10.1400
08:02:56
0.6660
455.6600
08:02:56
0.6660
192.8900
08:02:52
0.6670
171.3500
08:02:47
0.6670
171.4700
08:02:43
0.6670
4.1500
08:02:39
0.6670
47.3000
08:02:38
0.6680
36.7200
08:02:34
0.6680
36.7200
08:02:30
0.6690
72.2900
08:02:26
0.6690
143.8700
08:02:22
0.6680
69.2000
08:02:18
0.6670
81.3700
08:02:18
0.6670
126.0200
08:02:18
0.6670
60.5900
08:02:13
0.6680
30.3100
08:02:09
0.6680
78.2300
08:02:05
0.6680
146.9500
08:02:01
0.6680
1,566.5100
08:01:57
0.6670
60.5900
08:01:52
0.6680
967.8400
08:01:44
0.6670
15.5800
08:01:35
0.6670
10.8000
08:01:31
0.6670
118.8100
08:01:27
0.6670
4.4400
08:01:23
0.6670
29.1600
08:01:14
0.6670
36.1900
08:01:10
0.6670
25.4400
08:01:02
0.6670
121.6500
08:00:49
0.6670
14.3100
08:00:45
0.6670
33.4400
08:00:41
0.6660
10.9100
08:00:36
0.6670
58.3100
08:00:36
0.6670
33.1100
08:00:36
0.6670
9.2600
08:00:36
0.6670
7.8500
08:00:32
0.6670
33.1100
08:00:28
0.6670
9.2600
08:00:23
0.6670
48.3700
08:00:23
0.6670
50.2200
08:00:19
0.6670
50.2200
08:00:15
0.6680
88.9800
08:00:11
0.6670
457.6500
08:00:03
0.6670
10.2500
07:59:58
0.6670
6.5000
07:59:54
0.6670
739.7500
07:59:50
0.6660
15.0500
07:59:42
0.6660
20.6300
07:59:29
0.6660
18.6900
07:59:24
0.6660
7.3300
07:59:16
0.6660
5.1600
07:59:12
0.6660
17.0900
07:59:08
0.6660
6.5300
07:58:43
0.6650
23.7300
07:58:26
0.6660
7.5000
07:58:13
0.6650
9.0200
07:58:01
0.6660
7.5300
07:57:57
0.6660
4.9900
07:57:40
0.6660
20.0100
07:57:15
0.6660
57.8300
07:57:06
0.6660
34.6000
07:57:02
0.6660
27.4400
07:56:46
0.6660
4.1800
07:56:42
0.6660
104.2600
07:56:37
0.6660
16.1100
07:56:33
0.6660
20.1800
07:56:29
0.6660
7.4100
07:56:24
0.6660
19.8400
07:56:20
0.6660
13.4200
07:56:12
0.6650
8.2500
07:56:08
0.6660
91.1600
07:56:03
0.6660
16.0700
07:55:55
0.6650
3.8600
07:55:51
0.6650
4.5100
07:55:47
0.6650
17.9400
07:55:42
0.6650
18.5600
07:55:38
0.6650
35.1500
07:55:34
0.6650
35.1500
07:55:26
0.6660
48.3900
07:55:21
0.6650
7.0000
07:55:17
0.6650
11.5100
07:55:04
0.6650
19.0300
07:55:00
0.6660
18.5100
07:54:56
0.6660
9.0000
Ticarete Geç