ENA/USDT
0.822
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9630
268.1400
7K
0.9550
263.1600
7K
0.9480
175.4800
7K
0.9420
313.7500
7K
0.9320
178.8800
6K
0.9280
365.9900
6K
0.9210
371.3400
6K
0.9110
65.0800
5K
0.9060
349.3800
5K
0.9000
417.7300
5K
0.8920
446.5800
4K
0.8810
250.5600
4K
0.8740
378.8000
4K
0.8690
152.2200
3K
0.8640
431.4700
3K
0.8570
121.9800
3K
0.8560
72.3700
3K
0.8540
47.9200
3K
0.8530
81.6300
3K
0.8520
210.5300
2K
0.8510
204.9500
2K
0.8490
70.3000
2K
0.8480
70.2400
2K
0.8460
153.8800
2K
0.8440
56.1200
2K
0.8430
180.9900
2K
0.8420
61.5500
2K
0.8410
231.2200
1K
0.8390
38.6400
1K
0.8380
46.9600
1K
0.8360
82.9600
1K
0.8350
168.4600
1K
0.8340
54.5100
890.6900
0.8320
193.8000
836.1800
0.8300
39.0400
642.3800
0.8280
146.5500
603.3400
0.8270
158.7500
456.7900
0.8260
203.6500
298.0400
0.8240
39.3200
94.3900
0.8230
55.0700
55.0700
0.822≈ 0.82
+ 0.00%
0.8210
341.5100
341.5100
0.8190
108.9800
450.4900
0.8160
63.5400
514.0300
0.8140
224.5800
738.6100
0.8120
231.4200
970.0300
0.8090
153.4300
1K
0.8060
185.9600
1K
0.8030
236.7000
2K
0.8010
213.7500
2K
0.7990
144.6300
2K
0.7960
239.7600
2K
0.7940
73.5500
2K
0.7910
55.4200
2K
0.7890
174.7700
2K
0.7870
252.1900
3K
0.7850
185.0700
3K
0.7820
127.9400
3K
0.7790
253.1600
3K
0.7770
159.4700
3K
0.7740
203.4100
4K
0.7720
165.9900
4K
0.7700
123.1700
4K
0.7680
189.8400
4K
0.7650
255.4700
4K
0.7630
88.0400
4K
0.7550
261.1000
5K
0.7490
99.2600
5K
0.7430
349.0500
5K
0.7350
493.8600
6K
0.7230
245.5900
6K
0.7140
532.8500
6K
0.7070
353.9900
7K
0.7010
441.2900
7K
0.6900
305.6800
8K
0.6820
578.6900
8K
0.6770
537.5500
9K
0.6660
322.9600
9K
0.6590
228.9400
9K
0.6510
223.4300
9K
0.6420
270.8200
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9630
268.1400
7K
0.9550
263.1600
7K
0.9480
175.4800
7K
0.9420
313.7500
7K
0.9320
178.8800
6K
0.9280
365.9900
6K
0.9210
371.3400
6K
0.9110
65.0800
5K
0.9060
349.3800
5K
0.9000
417.7300
5K
0.8920
446.5800
4K
0.8810
250.5600
4K
0.8740
378.8000
4K
0.8690
152.2200
3K
0.8640
431.4700
3K
0.8570
121.9800
3K
0.8560
72.3700
3K
0.8540
47.9200
3K
0.8530
81.6300
3K
0.8520
210.5300
2K
0.8510
204.9500
2K
0.8490
70.3000
2K
0.8480
70.2400
2K
0.8460
153.8800
2K
0.8440
56.1200
2K
0.8430
180.9900
2K
0.8420
61.5500
2K
0.8410
231.2200
1K
0.8390
38.6400
1K
0.8380
46.9600
1K
0.8360
82.9600
1K
0.8350
168.4600
1K
0.8340
54.5100
890.6900
0.8320
193.8000
836.1800
0.8300
39.0400
642.3800
0.8280
146.5500
603.3400
0.8270
158.7500
456.7900
0.8260
203.6500
298.0400
0.8240
39.3200
94.3900
0.8230
55.0700
55.0700
0.822≈ 0.82
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.822≈ 0.82
+ 0.00%
0.8210
341.5100
341.5100
0.8190
108.9800
450.4900
0.8160
63.5400
514.0300
0.8140
224.5800
738.6100
0.8120
231.4200
970.0300
0.8090
153.4300
1K
0.8060
185.9600
1K
0.8030
236.7000
2K
0.8010
213.7500
2K
0.7990
144.6300
2K
0.7960
239.7600
2K
0.7940
73.5500
2K
0.7910
55.4200
2K
0.7890
174.7700
2K
0.7870
252.1900
3K
0.7850
185.0700
3K
0.7820
127.9400
3K
0.7790
253.1600
3K
0.7770
159.4700
3K
0.7740
203.4100
4K
0.7720
165.9900
4K
0.7700
123.1700
4K
0.7680
189.8400
4K
0.7650
255.4700
4K
0.7630
88.0400
4K
0.7550
261.1000
5K
0.7490
99.2600
5K
0.7430
349.0500
5K
0.7350
493.8600
6K
0.7230
245.5900
6K
0.7140
532.8500
6K
0.7070
353.9900
7K
0.7010
441.2900
7K
0.6900
305.6800
8K
0.6820
578.6900
8K
0.6770
537.5500
9K
0.6660
322.9600
9K
0.6590
228.9400
9K
0.6510
223.4300
9K
0.6420
270.8200
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
175K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
09:45:05
0.8220
89.3000
09:45:01
0.8220
5.3700
09:44:57
0.8210
101.8300
09:44:57
0.8220
110.1300
09:44:57
0.8220
55.4500
09:44:53
0.8220
165.5800
09:44:48
0.8230
81.3300
09:44:44
0.8230
17.5300
09:44:40
0.8230
35.6900
09:44:36
0.8220
23.1200
09:44:32
0.8220
22.8900
09:44:27
0.8220
1.5200
09:44:27
0.8220
15.6200
09:44:27
0.8220
15.9600
09:44:23
0.8220
10.5100
09:44:23
0.8220
5.1100
09:44:19
0.8220
25.4000
09:44:19
0.8220
1.0700
09:44:11
0.8230
7.2000
09:44:06
0.8230
35.8600
09:44:02
0.8230
72.8700
09:43:58
0.8230
5.8700
09:43:46
0.8220
30.5100
09:43:33
0.8220
31.5800
09:43:24
0.8230
15.1900
09:43:20
0.8230
20.4600
09:43:16
0.8230
19.8000
09:43:12
0.8230
50.9300
09:43:03
0.8230
18.3800
09:42:59
0.8230
39.9200
09:42:55
0.8230
43.5500
09:42:47
0.8230
90.2500
09:42:43
0.8230
55.6800
09:42:39
0.8220
39.2400
09:42:39
0.8220
33.4700
09:42:34
0.8220
33.4700
09:42:30
0.8230
30.6000
09:42:26
0.8230
44.9200
09:42:22
0.8230
10.5800
09:42:13
0.8230
26.9600
09:42:09
0.8230
74.5100
09:42:09
0.8240
6.5200
09:42:01
0.8240
5.4200
09:42:01
0.8240
6.5200
09:41:57
0.8240
35.3600
09:41:57
0.8240
6.5200
09:41:53
0.8240
6.5200
09:41:48
0.8250
5.5100
09:41:44
0.8250
46.3800
09:41:40
0.8250
10.9700
09:41:28
0.8240
7.5600
09:41:23
0.8240
38.2000
09:41:19
0.8240
28.4300
09:41:18
0.8250
44.3700
09:41:14
0.8250
15.0300
09:41:14
0.8250
8.7600
09:41:14
0.8250
22.9500
09:41:14
0.8250
5.8100
09:41:14
0.8250
6.8500
09:41:06
0.8250
8.7600
09:41:02
0.8250
19.2600
09:41:02
0.8250
3.6900
09:40:58
0.8250
5.8100
09:40:53
0.8250
3.0000
09:40:53
0.8250
31.8700
09:40:49
0.8250
12.5000
09:40:45
0.8250
16.8500
09:40:45
0.8250
32.9000
09:40:45
0.8250
11.4700
09:40:41
0.8250
32.9000
09:40:29
0.8250
7.5800
09:40:29
0.8250
44.3700
09:40:24
0.8250
44.3700
09:40:20
0.8260
31.0700
09:40:15
0.8250
3.8000
09:40:10
0.8250
8.6600
09:40:10
0.8250
25.5900
09:40:06
0.8250
20.3100
09:40:02
0.8260
57.6700
09:39:57
0.8250
9.3300
09:39:53
0.8250
26.9800
09:39:49
0.8250
82.2100
09:39:49
0.8260
22.8000
09:39:49
0.8260
36.5800
09:39:45
0.8260
22.8000
09:39:41
0.8260
59.3800
09:39:41
0.8270
13.3400
09:39:37
0.8270
32.3800
09:39:37
0.8270
13.3400
09:39:32
0.8270
36.9200
09:39:32
0.8270
13.3400
09:39:28
0.8270
86.6600
09:39:28
0.8270
13.3400
09:39:24
0.8270
13.3400
09:39:20
0.8280
13.2600
09:39:16
0.8280
14.1300
09:39:11
0.8270
5.1100
09:39:11
0.8270
15.3200
09:39:03
0.8270
2.7600
09:39:03
0.8270
13.0100
Ticarete Geç