ENA/USDT
0.55
≈ 0.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6940
464.4700
38K
0.6840
401.3900
37K
0.6800
310.4200
37K
0.6690
528.6800
37K
0.6610
368.2600
36K
0.6550
220.1300
36K
0.6480
440.7100
36K
0.6450
273.5200
35K
0.6400
373.4400
35K
0.6360
610.2800
35K
0.6250
307.9900
34K
0.6170
603.7400
34K
0.6140
398.9400
33K
0.6070
538.0400
33K
0.5970
612.4100
32K
0.5920
187.6300
31K
0.5910
419.4800
31K
0.5900
170.8700
31K
0.5880
316.6700
31K
0.5870
309.1600
30K
0.5850
82.3000
30K
0.5840
183.4400
30K
0.5820
247.1200
30K
0.5810
175.5600
30K
0.5790
754.5000
29K
0.5780
311.9500
29K
0.5770
557.7700
28K
0.5760
638.6300
28K
0.5750
239.2900
27K
0.5730
124.6500
27K
0.5720
377.2800
27K
0.5710
311.3800
26K
0.5700
756.6300
26K
0.5680
1,576.9300
25K
0.5660
1,457.4700
24K
0.5650
523.6500
22K
0.5640
754.9000
22K
0.5630
1,824.8500
21K
0.5620
2,262.9600
19K
0.5610
155.3000
17K
0.5600
1,626.5700
17K
0.5590
1,593.2100
15K
0.5580
1,599.6000
14K
0.5570
654.9800
12K
0.5560
2,638.7400
11K
0.5550
1,325.5800
9K
0.5540
3,325.2800
7K
0.5530
1,425.6300
4K
0.5520
406.4500
3K
0.5510
1,926.3600
2K
0.5500
252.5100
252.5100
0.55≈ 0.55
+ 0.00%
0.5490
356.7400
356.7400
0.5460
182.4000
539.1400
0.5430
129.7100
668.8500
0.5400
206.8700
875.7200
0.5380
138.3400
1K
0.5360
256.4700
1K
0.5330
360.4600
2K
0.5310
324.9000
2K
0.5280
244.1800
2K
0.5250
84.4200
2K
0.5220
150.2400
2K
0.5190
156.3200
3K
0.5170
381.8400
3K
0.5140
247.6700
3K
0.5110
142.4600
3K
0.5080
324.2100
4K
0.5050
211.9600
4K
0.5020
346.7100
4K
0.5000
218.2900
4K
0.4970
150.2700
5K
0.4950
191.9200
5K
0.4920
255.3100
5K
0.4900
95.7800
5K
0.4870
221.5600
5K
0.4840
156.9700
6K
0.4780
615.7500
6K
0.4670
721.0100
7K
0.4590
844.5700
8K
0.4550
403.7600
8K
0.4460
597.5600
9K
0.4340
719.9500
9K
0.4290
263.2800
10K
0.4230
785.4700
10K
0.4190
300.9100
11K
0.4110
918.9900
12K
0.4040
141.5000
12K
0.3950
941.7800
13K
0.3830
714.7200
14K
0.3780
721.7100
14K
0.3670
288.3700
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6940
464.4700
38K
0.6840
401.3900
37K
0.6800
310.4200
37K
0.6690
528.6800
37K
0.6610
368.2600
36K
0.6550
220.1300
36K
0.6480
440.7100
36K
0.6450
273.5200
35K
0.6400
373.4400
35K
0.6360
610.2800
35K
0.6250
307.9900
34K
0.6170
603.7400
34K
0.6140
398.9400
33K
0.6070
538.0400
33K
0.5970
612.4100
32K
0.5920
187.6300
31K
0.5910
419.4800
31K
0.5900
170.8700
31K
0.5880
316.6700
31K
0.5870
309.1600
30K
0.5850
82.3000
30K
0.5840
183.4400
30K
0.5820
247.1200
30K
0.5810
175.5600
30K
0.5790
754.5000
29K
0.5780
311.9500
29K
0.5770
557.7700
28K
0.5760
638.6300
28K
0.5750
239.2900
27K
0.5730
124.6500
27K
0.5720
377.2800
27K
0.5710
311.3800
26K
0.5700
756.6300
26K
0.5680
1,576.9300
25K
0.5660
1,457.4700
24K
0.5650
523.6500
22K
0.5640
754.9000
22K
0.5630
1,824.8500
21K
0.5620
2,262.9600
19K
0.5610
155.3000
17K
0.5600
1,626.5700
17K
0.5590
1,593.2100
15K
0.5580
1,599.6000
14K
0.5570
654.9800
12K
0.5560
2,638.7400
11K
0.5550
1,325.5800
9K
0.5540
3,325.2800
7K
0.5530
1,425.6300
4K
0.5520
406.4500
3K
0.5510
1,926.3600
2K
0.5500
252.5100
252.5100
0.55≈ 0.55
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.55≈ 0.55
+ 0.00%
0.5490
356.7400
356.7400
0.5460
182.4000
539.1400
0.5430
129.7100
668.8500
0.5400
206.8700
875.7200
0.5380
138.3400
1K
0.5360
256.4700
1K
0.5330
360.4600
2K
0.5310
324.9000
2K
0.5280
244.1800
2K
0.5250
84.4200
2K
0.5220
150.2400
2K
0.5190
156.3200
3K
0.5170
381.8400
3K
0.5140
247.6700
3K
0.5110
142.4600
3K
0.5080
324.2100
4K
0.5050
211.9600
4K
0.5020
346.7100
4K
0.5000
218.2900
4K
0.4970
150.2700
5K
0.4950
191.9200
5K
0.4920
255.3100
5K
0.4900
95.7800
5K
0.4870
221.5600
5K
0.4840
156.9700
6K
0.4780
615.7500
6K
0.4670
721.0100
7K
0.4590
844.5700
8K
0.4550
403.7600
8K
0.4460
597.5600
9K
0.4340
719.9500
9K
0.4290
263.2800
10K
0.4230
785.4700
10K
0.4190
300.9100
11K
0.4110
918.9900
12K
0.4040
141.5000
12K
0.3950
941.7800
13K
0.3830
714.7200
14K
0.3780
721.7100
14K
0.3670
288.3700
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
15:35:47
0.5500
491.3800
15:35:47
0.5500
252.5100
15:35:42
0.5490
786.8600
15:35:38
0.5480
64.4100
15:35:38
0.5480
96.0600
15:35:34
0.5490
667.7600
15:35:30
0.5480
170.4400
15:35:30
0.5480
96.0600
15:35:25
0.5480
99.0000
15:35:25
0.5480
96.0600
15:35:21
0.5490
260.9900
15:35:17
0.5490
1,573.1800
15:35:13
0.5490
1,374.7900
15:35:08
0.5490
142.7700
15:35:04
0.5490
544.4200
15:35:00
0.5500
23.3500
15:35:00
0.5500
275.8600
15:35:00
0.5500
384.8400
15:35:00
0.5500
105.6800
15:34:56
0.5500
178.9100
15:34:56
0.5500
540.7500
15:34:56
0.5490
51.3300
15:34:51
0.5490
1,237.2000
15:34:51
0.5490
204.9700
15:34:51
0.5490
79.1300
15:34:47
0.5490
570.2600
15:34:47
0.5490
644.5600
15:34:47
0.5490
73.7100
15:34:43
0.5490
161.6800
15:34:43
0.5490
235.3900
15:34:43
0.5490
457.2900
15:34:38
0.5480
560.3400
15:34:38
0.5480
483.2200
15:34:38
0.5480
72.9300
15:34:34
0.5480
135.8200
15:34:34
0.5480
1,371.5500
15:34:34
0.5480
223.6300
15:34:34
0.5480
149.3500
15:34:30
0.5470
25.8000
15:34:30
0.5470
362.7100
15:34:26
0.5480
439.5100
15:34:26
0.5480
142.6800
15:34:22
0.5470
1,386.9400
15:34:17
0.5460
1,527.3300
15:34:13
0.5450
355.3000
15:34:13
0.5450
182.1400
15:34:13
0.5450
114.5400
15:34:13
0.5460
106.2100
15:34:09
0.5460
106.2100
15:34:04
0.5470
1,594.3500
15:34:00
0.5480
110.1200
15:34:00
0.5480
373.1000
15:33:56
0.5480
81.2800
15:33:56
0.5480
127.4700
15:33:52
0.5480
353.5200
15:33:52
0.5470
183.8800
15:33:52
0.5470
116.8400
15:33:52
0.5470
622.9500
15:33:52
0.5470
94.3600
15:33:52
0.5470
172.0100
15:33:52
0.5470
82.4900
15:33:48
0.5470
183.8800
15:33:43
0.5460
1,259.9200
15:33:39
0.5450
114.5400
15:33:34
0.5460
80.7900
15:33:34
0.5460
391.2100
15:33:30
0.5460
177.2900
15:33:26
0.5460
3.9800
15:33:26
0.5460
276.1600
15:33:21
0.5460
107.4000
15:33:21
0.5460
7.1200
15:33:21
0.5460
457.9600
15:33:17
0.5460
39.0700
15:33:17
0.5460
208.7900
15:33:17
0.5460
135.7000
15:33:13
0.5460
433.8900
15:33:08
0.5460
126.8200
15:33:08
0.5460
696.4100
15:33:08
0.5460
279.3300
15:33:08
0.5460
275.3500
15:33:04
0.5460
6.4500
15:33:04
0.5450
305.4800
15:33:04
0.5450
214.9700
15:33:04
0.5450
325.0400
15:33:00
0.5450
518.4200
15:33:00
0.5450
194.7200
15:32:59
0.5450
106.1100
15:32:55
0.5450
196.0500
15:32:55
0.5450
120.4800
15:32:55
0.5450
515.0500
15:32:55
0.5450
7.1200
15:32:51
0.5450
95.1900
15:32:51
0.5450
279.8400
15:32:51
0.5450
482.4200
15:32:51
0.5440
307.8100
15:32:51
0.5440
198.6500
15:32:51
0.5440
160.4800
15:32:51
0.5440
95.2900
15:32:46
0.5440
307.8100
15:32:42
0.5440
159.8000
Ticarete Geç