ENA/USDT
1.054
≈ 1.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1990
218.0500
9K
1.1960
58.0000
9K
1.1910
319.2500
9K
1.1890
108.3000
9K
1.1880
97.6500
9K
1.1790
126.7800
9K
1.1770
112.6800
8K
1.1730
295.4100
8K
1.1700
281.9600
8K
1.1670
237.0900
8K
1.1630
168.8700
7K
1.1590
74.0200
7K
1.1570
314.0900
7K
1.1500
269.7200
7K
1.1490
278.5400
7K
1.1420
118.1300
6K
1.1390
290.8200
6K
1.1350
248.8100
6K
1.1310
235.9800
6K
1.1230
232.1000
5K
1.1220
82.8300
5K
1.1150
251.1700
5K
1.1140
339.2600
5K
1.1110
233.9800
5K
1.1040
311.0800
4K
1.0980
324.8200
4K
1.0960
186.5500
4K
1.0940
99.1300
3K
1.0920
116.5800
3K
1.0900
104.5800
3K
1.0890
145.3600
3K
1.0880
130.3400
3K
1.0870
111.5400
3K
1.0860
139.1700
3K
1.0850
63.7300
3K
1.0840
156.4400
3K
1.0830
29.3200
2K
1.0820
33.7100
2K
1.0800
108.3600
2K
1.0780
59.3300
2K
1.0770
57.6500
2K
1.0760
79.8300
2K
1.0750
174.0500
2K
1.0740
46.2700
2K
1.0730
31.5000
2K
1.0720
185.4200
2K
1.0710
84.0700
2K
1.0690
175.7200
2K
1.0680
60.7300
1K
1.0670
161.2300
1K
1.0660
126.5800
1K
1.0650
91.7400
1K
1.0640
100.7700
927.5800
1.0630
45.0500
826.8100
1.0620
38.9500
781.7600
1.0610
28.9700
742.8100
1.0600
96.8200
713.8400
1.0590
49.2500
617.0200
1.0580
139.2800
567.7700
1.0570
147.0100
428.4900
1.0560
106.3700
281.4800
1.0550
175.1100
175.1100
1.054≈ 1.05
+ 0.00%
1.0540
42.6100
42.6100
1.0530
67.5000
110.1100
1.0510
38.8500
148.9600
1.0500
94.3400
243.3000
1.0480
91.4200
334.7200
1.0470
40.1600
374.8800
1.0460
117.9900
492.8700
1.0450
116.4800
609.3500
1.0430
186.1900
795.5400
1.0420
27.2200
822.7600
1.0410
96.2500
919.0100
1.0390
164.8600
1K
1.0360
30.4800
1K
1.0340
80.6000
1K
1.0320
102.4500
1K
1.0310
167.8400
1K
1.0300
116.6600
2K
1.0280
101.3000
2K
1.0260
172.4700
2K
1.0250
82.1000
2K
1.0240
48.2200
2K
1.0230
124.6100
2K
1.0210
35.7600
2K
1.0200
133.4100
2K
1.0180
113.3900
2K
1.0160
177.7300
3K
1.0130
167.7400
3K
1.0100
28.7400
3K
1.0080
110.2800
3K
1.0070
128.2700
3K
1.0050
37.3300
3K
1.0040
96.2700
3K
1.0020
148.3600
3K
1.0000
62.1500
3K
0.9980
76.3600
3K
0.9960
188.1400
4K
0.9950
158.1300
4K
0.9930
79.2000
4K
0.9900
178.3400
4K
0.9870
386.2200
4K
0.9780
148.0700
5K
0.9670
368.7700
5K
0.9570
253.2000
5K
0.9480
103.8500
5K
0.9430
234.4100
6K
0.9380
331.2900
6K
0.9270
293.4800
6K
0.9160
366.8300
7K
0.9110
415.4600
7K
0.9030
83.0300
7K
0.8930
124.2500
7K
0.8820
181.6100
7K
0.8740
66.7700
7K
0.8700
306.7300
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1990
218.0500
9K
1.1960
58.0000
9K
1.1910
319.2500
9K
1.1890
108.3000
9K
1.1880
97.6500
9K
1.1790
126.7800
9K
1.1770
112.6800
8K
1.1730
295.4100
8K
1.1700
281.9600
8K
1.1670
237.0900
8K
1.1630
168.8700
7K
1.1590
74.0200
7K
1.1570
314.0900
7K
1.1500
269.7200
7K
1.1490
278.5400
7K
1.1420
118.1300
6K
1.1390
290.8200
6K
1.1350
248.8100
6K
1.1310
235.9800
6K
1.1230
232.1000
5K
1.1220
82.8300
5K
1.1150
251.1700
5K
1.1140
339.2600
5K
1.1110
233.9800
5K
1.1040
311.0800
4K
1.0980
324.8200
4K
1.0960
186.5500
4K
1.0940
99.1300
3K
1.0920
116.5800
3K
1.0900
104.5800
3K
1.0890
145.3600
3K
1.0880
130.3400
3K
1.0870
111.5400
3K
1.0860
139.1700
3K
1.0850
63.7300
3K
1.0840
156.4400
3K
1.0830
29.3200
2K
1.0820
33.7100
2K
1.0800
108.3600
2K
1.0780
59.3300
2K
1.0770
57.6500
2K
1.0760
79.8300
2K
1.0750
174.0500
2K
1.0740
46.2700
2K
1.0730
31.5000
2K
1.0720
185.4200
2K
1.0710
84.0700
2K
1.0690
175.7200
2K
1.0680
60.7300
1K
1.0670
161.2300
1K
1.0660
126.5800
1K
1.0650
91.7400
1K
1.0640
100.7700
927.5800
1.0630
45.0500
826.8100
1.0620
38.9500
781.7600
1.0610
28.9700
742.8100
1.0600
96.8200
713.8400
1.0590
49.2500
617.0200
1.0580
139.2800
567.7700
1.0570
147.0100
428.4900
1.0560
106.3700
281.4800
1.0550
175.1100
175.1100
1.054≈ 1.05
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
1.054≈ 1.05
+ 0.00%
1.0540
42.6100
42.6100
1.0530
67.5000
110.1100
1.0510
38.8500
148.9600
1.0500
94.3400
243.3000
1.0480
91.4200
334.7200
1.0470
40.1600
374.8800
1.0460
117.9900
492.8700
1.0450
116.4800
609.3500
1.0430
186.1900
795.5400
1.0420
27.2200
822.7600
1.0410
96.2500
919.0100
1.0390
164.8600
1K
1.0360
30.4800
1K
1.0340
80.6000
1K
1.0320
102.4500
1K
1.0310
167.8400
1K
1.0300
116.6600
2K
1.0280
101.3000
2K
1.0260
172.4700
2K
1.0250
82.1000
2K
1.0240
48.2200
2K
1.0230
124.6100
2K
1.0210
35.7600
2K
1.0200
133.4100
2K
1.0180
113.3900
2K
1.0160
177.7300
3K
1.0130
167.7400
3K
1.0100
28.7400
3K
1.0080
110.2800
3K
1.0070
128.2700
3K
1.0050
37.3300
3K
1.0040
96.2700
3K
1.0020
148.3600
3K
1.0000
62.1500
3K
0.9980
76.3600
3K
0.9960
188.1400
4K
0.9950
158.1300
4K
0.9930
79.2000
4K
0.9900
178.3400
4K
0.9870
386.2200
4K
0.9780
148.0700
5K
0.9670
368.7700
5K
0.9570
253.2000
5K
0.9480
103.8500
5K
0.9430
234.4100
6K
0.9380
331.2900
6K
0.9270
293.4800
6K
0.9160
366.8300
7K
0.9110
415.4600
7K
0.9030
83.0300
7K
0.8930
124.2500
7K
0.8820
181.6100
7K
0.8740
66.7700
7K
0.8700
306.7300
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
19K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
123K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
02:53:21
1.0540
16.6800
02:53:16
1.0540
20.5500
02:53:16
1.0540
9.7600
02:53:16
1.0540
10.0900
02:53:16
1.0540
2.2100
02:53:10
1.0550
5.6700
02:53:04
1.0550
9.6400
02:52:57
1.0550
43.6900
02:52:48
1.0550
13.6900
02:52:44
1.0550
10.0100
02:52:36
1.0540
9.7600
02:52:32
1.0540
10.0900
02:52:28
1.0540
22.0600
02:52:23
1.0550
7.8700
02:52:23
1.0550
11.6600
02:52:19
1.0550
24.6900
02:52:15
1.0550
787.8200
02:52:15
1.0550
11.3600
02:52:15
1.0550
3.2000
02:52:15
1.0550
21.7900
02:52:07
1.0550
11.3600
02:52:02
1.0550
3.2000
02:51:58
1.0550
32.6100
02:51:58
1.0550
36.3500
02:51:54
1.0550
45.6400
02:51:54
1.0550
36.3500
02:51:54
1.0560
16.5200
02:51:54
1.0560
74.9800
02:51:50
1.0560
16.5200
02:51:46
1.0560
91.5000
02:51:34
1.0570
4.7300
02:51:29
1.0570
128.4200
02:51:25
1.0570
19.9100
02:51:21
1.0570
30.1700
02:51:16
1.0560
15.8000
02:51:12
1.0570
3.5000
02:51:08
1.0570
163.3800
02:51:00
1.0570
27.6300
02:50:56
1.0560
29.9000
02:50:47
1.0560
28.0400
02:50:43
1.0550
31.7700
02:50:43
1.0550
7.7900
02:50:38
1.0560
166.2400
02:50:34
1.0550
50.2700
02:50:34
1.0550
7.7900
02:50:30
1.0550
55.0600
02:50:26
1.0550
10.8300
02:50:26
1.0550
96.7200
02:50:22
1.0550
3.7400
02:50:22
1.0550
170.4000
02:50:17
1.0560
18.8700
02:50:13
1.0560
24.0700
02:50:09
1.0550
68.2500
02:50:05
1.0550
5.6000
02:50:01
1.0540
29.7100
02:49:56
1.0540
40.1100
02:49:52
1.0540
30.8700
02:49:40
1.0540
260.4600
02:49:32
1.0530
238.3900
02:49:27
1.0530
19.1200
02:49:19
1.0530
4.7300
02:49:14
1.0530
24.7500
02:49:10
1.0530
23.3500
02:49:06
1.0520
46.4900
02:49:02
1.0520
12.3400
02:48:58
1.0520
179.7100
02:48:58
1.0520
71.1800
02:48:58
1.0530
10.6900
02:48:58
1.0530
18.7300
02:48:49
1.0530
10.6900
02:48:45
1.0530
17.1000
02:48:45
1.0530
4.1100
02:48:45
1.0530
25.3100
02:48:41
1.0530
4.1100
02:48:37
1.0530
13.4300
02:48:37
1.0530
29.4200
02:48:29
1.0530
102.6000
02:48:29
1.0530
29.4200
02:48:12
1.0540
52.6300
02:48:08
1.0540
15.4600
02:48:03
1.0530
22.1900
02:47:55
1.0530
6.9200
02:47:47
1.0530
122.0500
02:47:38
1.0530
8.9500
02:47:34
1.0520
14.1300
02:47:34
1.0520
5.8200
02:47:30
1.0520
6.4400
02:47:18
1.0520
14.9800
02:47:13
1.0520
27.2400
02:47:09
1.0530
6.7900
02:46:56
1.0520
32.6600
02:46:52
1.0520
25.6300
02:46:48
1.0520
8.8200
02:46:44
1.0520
15.0900
02:46:35
1.0520
332.7700
02:46:35
1.0520
181.3400
02:46:31
1.0530
43.5100
02:46:27
1.0530
10.9800
02:46:23
1.0530
22.0700
02:46:19
1.0530
43.2000
Ticarete Geç