EGLD/USDT
35.78
≈ 35.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
38.3400
8.3743
851.8182
38.2500
20.1008
843.4439
38.1200
2.5349
823.3431
38.0400
15.5513
820.8082
37.9200
19.4040
805.2569
37.7800
27.6967
785.8529
37.7400
34.1590
758.1562
37.6000
27.6228
723.9971
37.4900
22.2212
696.3743
37.4500
19.1432
674.1531
37.4000
40.5708
655.0099
37.3100
25.8178
614.4391
37.2200
23.5854
588.6213
37.0800
3.1752
565.0359
37.0100
21.8916
561.8606
36.8700
5.2462
539.9690
36.8400
7.2076
534.7229
36.8000
11.6147
527.5153
36.7900
2.6187
515.9007
36.7700
13.8359
513.2819
36.7300
2.9711
499.4460
36.7200
10.4143
496.4749
36.6900
14.4919
486.0606
36.6500
3.5260
471.5688
36.6200
12.1205
468.0428
36.6100
1.2189
455.9223
36.5900
6.7217
454.7033
36.5600
16.9713
447.9816
36.5400
15.9810
431.0103
36.5100
0.6050
415.0294
36.4800
4.0036
414.4244
36.4400
5.7408
410.4208
36.4200
2.1181
404.6800
36.3900
5.5601
402.5619
36.3800
7.2991
397.0019
36.3400
1.0874
389.7028
36.3300
10.4685
388.6154
36.3200
3.4618
378.1470
36.3000
12.9443
374.6852
36.2700
8.9924
361.7410
36.2600
15.4257
352.7485
36.2200
16.2278
337.3228
36.2000
4.3209
321.0950
36.1700
3.1397
316.7741
36.1600
4.9859
313.6344
36.1300
10.7342
308.6485
36.1000
0.7184
297.9142
36.0800
13.5316
297.1958
36.0400
3.8399
283.6642
36.0000
16.9977
279.8243
35.9900
1.6007
262.8267
35.9500
7.1801
261.2259
35.9300
17.0423
254.0459
35.9100
4.6329
237.0036
35.8900
7.9792
232.3707
35.8600
7.0698
224.3915
35.8400
111.4578
217.3217
35.8000
105.8640
105.8640
35.78≈ 35.78
+ 0.00%
35.7600
92.6842
92.6842
35.7100
92.0268
184.7110
35.6800
93.9755
278.6865
35.6400
9.1758
287.8623
35.6100
17.0048
304.8672
35.5800
4.8323
309.6995
35.5500
16.8119
326.5114
35.5000
1.4677
327.9791
35.4800
12.5872
340.5663
35.4300
16.1869
356.7532
35.3800
9.4022
366.1554
35.3500
13.1037
379.2590
35.3100
0.5383
379.7973
35.2700
3.6898
383.4871
35.2500
7.2272
390.7144
35.2100
4.0443
394.7586
35.1800
9.5914
404.3501
35.1300
13.3566
417.7066
35.1100
6.1947
423.9013
35.0700
13.4527
437.3539
35.0400
2.3402
439.6941
35.0200
12.9737
452.6678
35.0000
10.7373
463.4051
34.9500
0.9843
464.3894
34.9300
5.3421
469.7314
34.8900
12.0802
481.8116
34.8600
5.9508
487.7624
34.8100
16.4584
504.2208
34.7700
16.7201
520.9409
34.7300
9.9703
530.9113
34.7000
2.2922
533.2035
34.6600
10.3903
543.5938
34.6300
15.4219
559.0157
34.6100
16.8861
575.9018
34.5700
10.2090
586.1108
34.5200
8.7686
594.8794
34.4800
9.5266
604.4060
34.4600
17.2340
621.6400
34.4100
5.3626
627.0026
34.3800
1.6761
628.6786
34.3600
1.7408
630.4194
34.3100
7.6903
638.1097
34.2700
2.4699
640.5796
34.1200
36.3409
676.9205
34.0400
1.7190
678.6395
33.8900
37.1635
715.8030
33.7900
6.5979
722.4009
33.6900
39.1684
761.5693
33.6300
18.9035
780.4728
33.5800
5.2666
785.7394
33.4600
4.8428
790.5821
33.3100
19.2661
809.8482
33.2600
24.0977
833.9459
33.1100
15.5384
849.4842
32.9800
21.6444
871.1286
32.8900
34.3184
905.4470
32.7500
40.9753
946.4223
32.6500
5.3244
951.7467
1.0000
0.2500
951.9967
0.0500
20.0000
971.9967
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
38.3400
8.3743
851.8182
38.2500
20.1008
843.4439
38.1200
2.5349
823.3431
38.0400
15.5513
820.8082
37.9200
19.4040
805.2569
37.7800
27.6967
785.8529
37.7400
34.1590
758.1562
37.6000
27.6228
723.9971
37.4900
22.2212
696.3743
37.4500
19.1432
674.1531
37.4000
40.5708
655.0099
37.3100
25.8178
614.4391
37.2200
23.5854
588.6213
37.0800
3.1752
565.0359
37.0100
21.8916
561.8606
36.8700
5.2462
539.9690
36.8400
7.2076
534.7229
36.8000
11.6147
527.5153
36.7900
2.6187
515.9007
36.7700
13.8359
513.2819
36.7300
2.9711
499.4460
36.7200
10.4143
496.4749
36.6900
14.4919
486.0606
36.6500
3.5260
471.5688
36.6200
12.1205
468.0428
36.6100
1.2189
455.9223
36.5900
6.7217
454.7033
36.5600
16.9713
447.9816
36.5400
15.9810
431.0103
36.5100
0.6050
415.0294
36.4800
4.0036
414.4244
36.4400
5.7408
410.4208
36.4200
2.1181
404.6800
36.3900
5.5601
402.5619
36.3800
7.2991
397.0019
36.3400
1.0874
389.7028
36.3300
10.4685
388.6154
36.3200
3.4618
378.1470
36.3000
12.9443
374.6852
36.2700
8.9924
361.7410
36.2600
15.4257
352.7485
36.2200
16.2278
337.3228
36.2000
4.3209
321.0950
36.1700
3.1397
316.7741
36.1600
4.9859
313.6344
36.1300
10.7342
308.6485
36.1000
0.7184
297.9142
36.0800
13.5316
297.1958
36.0400
3.8399
283.6642
36.0000
16.9977
279.8243
35.9900
1.6007
262.8267
35.9500
7.1801
261.2259
35.9300
17.0423
254.0459
35.9100
4.6329
237.0036
35.8900
7.9792
232.3707
35.8600
7.0698
224.3915
35.8400
111.4578
217.3217
35.8000
105.8640
105.8640
35.78≈ 35.78
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
35.78≈ 35.78
+ 0.00%
35.7600
92.6842
92.6842
35.7100
92.0268
184.7110
35.6800
93.9755
278.6865
35.6400
9.1758
287.8623
35.6100
17.0048
304.8672
35.5800
4.8323
309.6995
35.5500
16.8119
326.5114
35.5000
1.4677
327.9791
35.4800
12.5872
340.5663
35.4300
16.1869
356.7532
35.3800
9.4022
366.1554
35.3500
13.1037
379.2590
35.3100
0.5383
379.7973
35.2700
3.6898
383.4871
35.2500
7.2272
390.7144
35.2100
4.0443
394.7586
35.1800
9.5914
404.3501
35.1300
13.3566
417.7066
35.1100
6.1947
423.9013
35.0700
13.4527
437.3539
35.0400
2.3402
439.6941
35.0200
12.9737
452.6678
35.0000
10.7373
463.4051
34.9500
0.9843
464.3894
34.9300
5.3421
469.7314
34.8900
12.0802
481.8116
34.8600
5.9508
487.7624
34.8100
16.4584
504.2208
34.7700
16.7201
520.9409
34.7300
9.9703
530.9113
34.7000
2.2922
533.2035
34.6600
10.3903
543.5938
34.6300
15.4219
559.0157
34.6100
16.8861
575.9018
34.5700
10.2090
586.1108
34.5200
8.7686
594.8794
34.4800
9.5266
604.4060
34.4600
17.2340
621.6400
34.4100
5.3626
627.0026
34.3800
1.6761
628.6786
34.3600
1.7408
630.4194
34.3100
7.6903
638.1097
34.2700
2.4699
640.5796
34.1200
36.3409
676.9205
34.0400
1.7190
678.6395
33.8900
37.1635
715.8030
33.7900
6.5979
722.4009
33.6900
39.1684
761.5693
33.6300
18.9035
780.4728
33.5800
5.2666
785.7394
33.4600
4.8428
790.5821
33.3100
19.2661
809.8482
33.2600
24.0977
833.9459
33.1100
15.5384
849.4842
32.9800
21.6444
871.1286
32.8900
34.3184
905.4470
32.7500
40.9753
946.4223
32.6500
5.3244
951.7467
1.0000
0.2500
951.9967
0.0500
20.0000
971.9967
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
07:50:48
35.7800
1.6976
07:50:44
35.7700
1.8000
07:50:40
35.7800
2.3448
07:50:40
35.8000
0.6640
07:50:36
35.8100
0.7764
07:50:32
35.8200
0.6579
07:50:27
35.8000
0.6640
07:50:23
35.8200
3.8861
07:50:19
35.8200
0.2363
07:50:15
35.8200
3.2549
07:50:10
35.8100
9.0600
07:50:06
35.8100
3.6427
07:50:01
35.8000
1.9116
07:49:57
35.8400
6.6868
07:49:53
35.8500
3.6158
07:49:48
35.8300
3.9960
07:49:44
35.8100
3.4168
07:49:40
35.8200
1.7436
07:49:36
35.8700
3.5852
07:49:31
35.8900
6.0520
07:49:27
35.8800
3.4872
07:49:23
35.8800
1.7496
07:49:18
35.8900
2.2992
07:49:14
35.9000
3.9580
07:49:10
35.8800
3.4275
07:49:06
35.8900
8.1060
07:49:02
35.9100
1.1804
07:48:57
35.9400
5.8932
07:48:53
35.9600
1.7436
07:48:49
35.9600
0.9720
07:48:44
35.9600
11.4512
07:48:40
35.9600
0.9664
07:48:36
35.9600
1.4966
07:48:32
35.9800
2.9086
07:48:28
36.0000
1.4432
07:48:23
36.0100
1.0816
07:48:19
36.0500
32.0217
07:48:19
36.0900
0.9803
07:48:15
36.1100
14.0056
07:48:10
36.1100
1.1348
07:48:06
36.1100
1.5752
07:48:02
36.1100
1.9564
07:47:58
36.1100
19.5116
07:47:54
36.1200
0.8621
07:47:49
36.1100
85.7664
07:47:45
36.1200
3.9392
07:47:41
36.1200
1.4568
07:47:37
36.1300
2.7945
07:47:32
36.1400
2.9532
07:47:28
36.1200
3.4148
07:47:24
36.1200
3.4708
07:47:20
36.1200
0.4447
07:47:15
36.1300
1.9580
07:47:11
36.1300
3.5949
07:47:07
36.1400
0.6132
07:47:03
36.1400
0.5686
07:46:58
36.1400
2.1863
07:46:54
36.1300
2.7078
07:46:50
36.1300
3.4824
07:46:46
36.1400
2.1491
07:46:41
36.1300
3.5664
07:46:37
36.1100
1.5591
07:46:37
36.1100
0.3962
07:46:33
36.1300
2.8877
07:46:29
36.1300
1.6324
07:46:24
36.1100
0.2658
07:46:24
36.1200
2.1854
07:46:20
36.1200
23.5834
07:46:20
36.1200
2.1854
07:46:16
36.1200
0.6620
07:46:12
36.1200
2.8474
07:46:07
36.1400
1.9660
07:46:03
36.1300
0.6981
07:45:59
36.1300
3.1323
07:45:55
36.1400
1.9012
07:45:50
36.1300
2.2585
07:45:46
36.1200
2.0901
07:45:42
36.1300
1.0216
07:45:38
36.1100
3.1860
07:45:33
36.1200
0.3236
07:45:29
36.1200
0.8200
07:45:25
36.1300
3.9905
07:45:21
36.1300
0.5642
07:45:16
36.1200
1.7672
07:45:12
36.1400
3.2913
07:45:08
36.1600
1.6324
07:45:04
36.1400
0.8324
07:44:59
36.1200
7.2872
07:44:55
36.1400
1.3956
07:44:51
36.1600
0.3051
07:44:47
36.1600
1.5045
07:44:42
36.1600
1.1242
07:44:38
36.1500
0.9875
07:44:34
36.1600
2.2011
07:44:30
36.1600
2.0658
07:44:26
36.1700
0.8248
07:44:21
36.1700
2.5817
07:44:17
36.1700
1.9170
07:44:13
36.1700
1.4990
07:44:09
36.1600
1.5036
Ticarete Geç