EGLD/USDT
25.75
≈ 25.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0900
19.9593
2K
27.9600
47.9320
2K
27.8700
56.2617
2K
27.7400
5.1008
2K
27.7100
27.5636
2K
27.6600
40.4350
2K
27.5800
48.1398
2K
27.5500
40.4810
2K
27.5000
40.6020
2K
27.4500
5.6457
1K
27.4100
49.4098
1K
27.4000
53.1952
1K
27.3800
43.9205
1K
27.2700
17.3755
1K
27.1800
17.1612
1K
27.1200
25.7258
1K
27.1000
47.8669
1K
27.0600
7.7203
1K
27.0200
13.3406
1K
26.9900
10.1753
1K
26.9300
11.6771
1K
26.8400
3.1078
1K
26.8300
14.5502
1K
26.7900
5.4152
1K
26.7700
3.5381
1K
26.7500
22.1814
1K
26.7400
22.6999
1K
26.7300
2.8145
1K
26.7100
5.6183
1K
26.6900
22.7148
1K
26.6800
16.3279
1K
26.6700
17.6860
1K
26.6400
9.6190
1K
26.6300
16.8275
1K
26.6100
2.9167
1K
26.6000
5.9443
1K
26.5900
3.3371
1K
26.5800
17.8402
1K
26.5700
1.6743
984.5221
26.5500
11.6423
982.8478
26.5400
4.9953
971.2055
26.5200
5.6060
966.2103
26.5100
13.2997
960.6042
26.4900
10.2956
947.3046
26.4700
19.5429
937.0090
26.4500
14.5267
917.4661
26.4400
11.4657
902.9394
26.4100
14.1500
891.4737
26.4000
21.3917
877.3236
26.3700
6.8767
855.9319
26.3400
3.2048
849.0552
26.3300
3.7954
845.8504
26.3200
10.0936
842.0550
26.3100
20.1062
831.9615
26.2800
12.9662
811.8552
26.2500
4.6823
798.8890
26.2400
5.2086
794.2068
26.2300
22.3538
788.9982
26.1900
18.6383
766.6444
26.1600
14.0299
748.0061
26.1500
8.5113
733.9762
26.1400
4.7943
725.4649
26.1000
18.0911
720.6706
26.0800
15.8577
702.5795
26.0500
19.7860
686.7218
26.0100
4.9985
666.9358
26.0000
22.6992
661.9373
25.9800
9.7117
639.2381
25.9500
1.7009
629.5264
25.9300
13.4378
627.8256
25.9100
1.2012
614.3877
25.9000
21.2551
613.1865
25.8800
14.0072
591.9314
25.8600
17.0422
577.9243
25.8400
22.1503
560.8820
25.8300
145.0010
538.7317
25.8000
131.4262
393.7307
25.7900
127.5872
262.3045
25.7600
134.7173
134.7173
25.75≈ 25.75
+ 0.00%
25.7300
131.5362
131.5362
25.7200
144.8874
276.4237
25.7000
142.9929
419.4165
25.6700
145.0423
564.4588
25.6500
140.8711
705.3299
25.6300
4.6951
710.0250
25.5900
10.6301
720.6551
25.5800
15.2244
735.8795
25.5600
8.3638
744.2433
25.5400
14.0184
758.2617
25.5200
10.6551
768.9168
25.5100
20.0262
788.9430
25.4900
24.3922
813.3352
25.4800
13.8734
827.2086
25.4600
18.9731
846.1817
25.4400
5.5135
851.6952
25.4200
4.7075
856.4027
25.3900
15.0263
871.4290
25.3700
8.5133
879.9423
25.3600
17.7313
897.6736
25.3300
14.3766
912.0502
25.3200
10.6400
922.6903
25.2800
22.1083
944.7986
25.2500
22.0787
966.8773
25.2400
21.7770
988.6542
25.2100
18.8860
1K
25.2000
21.0242
1K
25.1900
0.8276
1K
25.1700
2.2480
1K
25.1500
18.1669
1K
25.1300
9.8395
1K
25.1000
20.6559
1K
25.0800
18.0944
1K
25.0600
20.0838
1K
25.0400
2.6928
1K
25.0300
14.4104
1K
25.0100
16.3012
1K
25.0000
0.5253
1K
24.9900
1.4856
1K
24.9600
22.7194
1K
24.9500
1.8862
1K
24.9300
14.7531
1K
24.9200
12.5891
1K
24.8900
5.1580
1K
24.8800
2.0750
1K
24.8400
3.8932
1K
24.8200
3.3448
1K
24.7900
16.6561
1K
24.7800
8.8942
1K
24.7600
24.3400
1K
24.7500
22.7024
1K
24.7100
18.6868
1K
24.7000
14.1871
1K
24.6700
15.2362
1K
24.6500
15.2725
1K
24.6400
4.4445
1K
24.6200
4.1332
1K
24.6000
21.5416
1K
24.5800
24.9773
1K
24.5600
14.5040
1K
24.5400
17.2847
1K
24.5300
18.9026
1K
24.5200
8.5727
1K
24.4800
21.8362
1K
24.4500
9.3253
2K
24.4300
10.4811
2K
24.4200
10.4526
2K
24.3900
20.2502
2K
24.3700
24.2956
2K
24.3600
5.4470
2K
24.3400
2.6357
2K
24.3200
25.1130
2K
24.3000
16.9809
2K
24.2900
4.1451
2K
24.2800
23.7670
2K
24.2400
11.4729
2K
24.2200
51.0462
2K
24.1200
4.5908
2K
24.1100
20.2920
2K
24.0700
23.6077
2K
24.0300
62.1185
2K
23.9700
62.9734
2K
23.9400
54.5038
2K
23.9000
58.3552
2K
23.8300
11.9249
2K
23.7900
59.6291
2K
23.7300
6.7375
2K
23.6100
48.9386
2K
23.5700
42.3457
2K
23.5200
31.0870
2K
23.4700
63.6847
2K
23.4600
16.6471
2K
23.4100
36.0917
2K
23.4000
57.7295
2K
23.2800
45.2815
2K
23.2600
5.4362
2K
23.2200
53.9183
2K
23.1800
52.4919
3K
23.1400
31.5934
3K
23.0800
18.6840
3K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0900
19.9593
2K
27.9600
47.9320
2K
27.8700
56.2617
2K
27.7400
5.1008
2K
27.7100
27.5636
2K
27.6600
40.4350
2K
27.5800
48.1398
2K
27.5500
40.4810
2K
27.5000
40.6020
2K
27.4500
5.6457
1K
27.4100
49.4098
1K
27.4000
53.1952
1K
27.3800
43.9205
1K
27.2700
17.3755
1K
27.1800
17.1612
1K
27.1200
25.7258
1K
27.1000
47.8669
1K
27.0600
7.7203
1K
27.0200
13.3406
1K
26.9900
10.1753
1K
26.9300
11.6771
1K
26.8400
3.1078
1K
26.8300
14.5502
1K
26.7900
5.4152
1K
26.7700
3.5381
1K
26.7500
22.1814
1K
26.7400
22.6999
1K
26.7300
2.8145
1K
26.7100
5.6183
1K
26.6900
22.7148
1K
26.6800
16.3279
1K
26.6700
17.6860
1K
26.6400
9.6190
1K
26.6300
16.8275
1K
26.6100
2.9167
1K
26.6000
5.9443
1K
26.5900
3.3371
1K
26.5800
17.8402
1K
26.5700
1.6743
984.5221
26.5500
11.6423
982.8478
26.5400
4.9953
971.2055
26.5200
5.6060
966.2103
26.5100
13.2997
960.6042
26.4900
10.2956
947.3046
26.4700
19.5429
937.0090
26.4500
14.5267
917.4661
26.4400
11.4657
902.9394
26.4100
14.1500
891.4737
26.4000
21.3917
877.3236
26.3700
6.8767
855.9319
26.3400
3.2048
849.0552
26.3300
3.7954
845.8504
26.3200
10.0936
842.0550
26.3100
20.1062
831.9615
26.2800
12.9662
811.8552
26.2500
4.6823
798.8890
26.2400
5.2086
794.2068
26.2300
22.3538
788.9982
26.1900
18.6383
766.6444
26.1600
14.0299
748.0061
26.1500
8.5113
733.9762
26.1400
4.7943
725.4649
26.1000
18.0911
720.6706
26.0800
15.8577
702.5795
26.0500
19.7860
686.7218
26.0100
4.9985
666.9358
26.0000
22.6992
661.9373
25.9800
9.7117
639.2381
25.9500
1.7009
629.5264
25.9300
13.4378
627.8256
25.9100
1.2012
614.3877
25.9000
21.2551
613.1865
25.8800
14.0072
591.9314
25.8600
17.0422
577.9243
25.8400
22.1503
560.8820
25.8300
145.0010
538.7317
25.8000
131.4262
393.7307
25.7900
127.5872
262.3045
25.7600
134.7173
134.7173
25.75≈ 25.75
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
25.75≈ 25.75
+ 0.00%
25.7300
131.5362
131.5362
25.7200
144.8874
276.4237
25.7000
142.9929
419.4165
25.6700
145.0423
564.4588
25.6500
140.8711
705.3299
25.6300
4.6951
710.0250
25.5900
10.6301
720.6551
25.5800
15.2244
735.8795
25.5600
8.3638
744.2433
25.5400
14.0184
758.2617
25.5200
10.6551
768.9168
25.5100
20.0262
788.9430
25.4900
24.3922
813.3352
25.4800
13.8734
827.2086
25.4600
18.9731
846.1817
25.4400
5.5135
851.6952
25.4200
4.7075
856.4027
25.3900
15.0263
871.4290
25.3700
8.5133
879.9423
25.3600
17.7313
897.6736
25.3300
14.3766
912.0502
25.3200
10.6400
922.6903
25.2800
22.1083
944.7986
25.2500
22.0787
966.8773
25.2400
21.7770
988.6542
25.2100
18.8860
1K
25.2000
21.0242
1K
25.1900
0.8276
1K
25.1700
2.2480
1K
25.1500
18.1669
1K
25.1300
9.8395
1K
25.1000
20.6559
1K
25.0800
18.0944
1K
25.0600
20.0838
1K
25.0400
2.6928
1K
25.0300
14.4104
1K
25.0100
16.3012
1K
25.0000
0.5253
1K
24.9900
1.4856
1K
24.9600
22.7194
1K
24.9500
1.8862
1K
24.9300
14.7531
1K
24.9200
12.5891
1K
24.8900
5.1580
1K
24.8800
2.0750
1K
24.8400
3.8932
1K
24.8200
3.3448
1K
24.7900
16.6561
1K
24.7800
8.8942
1K
24.7600
24.3400
1K
24.7500
22.7024
1K
24.7100
18.6868
1K
24.7000
14.1871
1K
24.6700
15.2362
1K
24.6500
15.2725
1K
24.6400
4.4445
1K
24.6200
4.1332
1K
24.6000
21.5416
1K
24.5800
24.9773
1K
24.5600
14.5040
1K
24.5400
17.2847
1K
24.5300
18.9026
1K
24.5200
8.5727
1K
24.4800
21.8362
1K
24.4500
9.3253
2K
24.4300
10.4811
2K
24.4200
10.4526
2K
24.3900
20.2502
2K
24.3700
24.2956
2K
24.3600
5.4470
2K
24.3400
2.6357
2K
24.3200
25.1130
2K
24.3000
16.9809
2K
24.2900
4.1451
2K
24.2800
23.7670
2K
24.2400
11.4729
2K
24.2200
51.0462
2K
24.1200
4.5908
2K
24.1100
20.2920
2K
24.0700
23.6077
2K
24.0300
62.1185
2K
23.9700
62.9734
2K
23.9400
54.5038
2K
23.9000
58.3552
2K
23.8300
11.9249
2K
23.7900
59.6291
2K
23.7300
6.7375
2K
23.6100
48.9386
2K
23.5700
42.3457
2K
23.5200
31.0870
2K
23.4700
63.6847
2K
23.4600
16.6471
2K
23.4100
36.0917
2K
23.4000
57.7295
2K
23.2800
45.2815
2K
23.2600
5.4362
2K
23.2200
53.9183
2K
23.1800
52.4919
3K
23.1400
31.5934
3K
23.0800
18.6840
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
15:33:21
25.7500
0.2087
15:33:16
25.7500
2.9510
15:33:07
25.7500
2.6438
15:33:03
25.7500
0.8239
15:32:58
25.7500
3.1520
15:32:54
25.7500
2.7355
15:32:49
25.7400
1.0600
15:32:40
25.7400
2.9050
15:32:36
25.7400
2.0898
15:32:31
25.7400
0.7654
15:32:26
25.7500
1.8276
15:32:21
25.7500
2.3766
15:32:17
25.7500
2.8065
15:32:12
25.7400
0.7940
15:32:07
25.7500
2.4185
15:32:03
25.7600
2.3027
15:31:58
25.7600
1.7464
15:31:54
25.7600
3.9933
15:31:48
25.7600
2.0594
15:31:44
25.7600
1.4851
15:31:39
25.7600
1.0283
15:31:35
25.7600
3.9686
15:31:29
25.7600
2.7865
15:31:25
25.7500
0.5257
15:31:21
25.7500
3.2864
15:31:16
25.7500
3.7465
15:31:14
25.7500
2.5725
15:31:13
25.7400
2.4255
15:31:11
25.7500
2.0787
15:31:07
25.7400
1.1852
15:31:02
25.7400
11.2588
15:30:55
25.7500
3.1797
15:30:48
25.7500
3.6941
15:30:36
25.7500
1.9192
15:30:22
25.7400
0.8576
15:30:17
25.7300
3.0878
15:30:12
25.7300
0.7025
15:30:08
25.7300
0.4515
15:30:04
25.7300
1.4758
15:29:59
25.7400
3.6843
15:29:55
25.7400
0.8736
15:29:46
25.7400
2.2888
15:29:41
25.7400
1.9791
15:29:37
25.7400
3.0629
15:29:32
25.7400
3.3163
15:29:28
25.7400
3.4837
15:29:24
25.7400
3.5257
15:29:20
25.7500
1.2019
15:29:15
25.7400
0.6087
15:29:10
25.7400
2.1603
15:29:05
25.7300
0.8324
15:29:05
25.7300
1.3592
15:29:00
25.7300
0.2182
15:29:00
25.7400
0.6301
15:28:56
25.7400
0.6733
15:28:56
25.7400
0.9040
15:28:52
25.7400
1.3035
15:28:47
25.7400
2.2075
15:28:43
25.7600
3.1956
15:28:39
25.7600
0.2197
15:28:34
25.7600
2.6181
15:28:30
25.7600
1.8512
15:28:26
25.7500
1.5512
15:28:21
25.7400
2.2484
15:28:17
25.7400
3.2885
15:28:13
25.7300
2.8499
15:28:08
25.7300
3.2309
15:28:04
25.7400
1.8640
15:27:59
25.7300
0.6363
15:27:54
25.7300
3.4432
15:27:50
25.7400
3.1106
15:27:45
25.7300
1.5478
15:27:41
25.7300
0.9964
15:27:37
25.7300
1.1168
15:27:32
25.7300
3.7858
15:27:28
25.7400
1.3650
15:27:23
25.7500
5.4644
15:27:19
25.7600
2.2653
15:27:15
25.7600
0.5335
15:27:11
25.7500
1.9529
15:27:06
25.7600
0.8088
15:27:02
25.7500
0.8728
15:27:02
25.7500
2.4780
15:26:57
25.7600
0.9450
15:26:53
25.7600
2.4215
15:26:49
25.7600
2.0783
15:26:44
25.7500
2.4780
15:26:40
25.7700
9.9188
15:26:36
25.7800
2.1872
15:26:31
25.8000
1.6775
15:26:27
25.8000
2.8098
15:26:23
25.8100
2.7306
15:26:18
25.8100
0.3080
15:26:14
25.8100
1.9024
15:26:10
25.8200
0.2510
15:26:05
25.8100
2.6124
15:26:01
25.8200
3.3984
15:25:56
25.8300
2.4604
15:25:43
25.8300
3.4331
15:25:39
25.8300
0.2530
Ticarete Geç