EGLD/USDT
30.54
≈ 30.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.9900
44.1282
2K
32.8600
47.4726
2K
32.7600
14.0960
2K
32.6200
7.8358
2K
32.5500
25.5761
2K
32.4300
9.7106
2K
32.3800
48.5687
2K
32.3000
39.3894
2K
32.2200
17.8344
1K
32.1300
21.4955
1K
32.0500
46.4900
1K
31.9900
45.4633
1K
31.8500
4.7357
1K
31.7900
44.8635
1K
31.6500
46.3462
1K
31.6200
5.3962
1K
31.5900
8.4440
1K
31.5700
16.2311
1K
31.5500
7.7375
1K
31.5200
4.1651
1K
31.4900
14.3583
1K
31.4700
17.8489
1K
31.4600
11.4122
1K
31.4300
11.6025
1K
31.4200
19.1658
1K
31.4100
9.9747
1K
31.3800
16.2735
1K
31.3700
8.6017
1K
31.3500
9.6628
1K
31.3200
0.8053
1K
31.3000
11.1905
1K
31.2600
15.0298
1K
31.2200
2.3175
1K
31.2100
9.9733
1K
31.1800
19.5103
1K
31.1500
5.4831
1K
31.1200
2.2084
1K
31.1000
6.6523
1K
31.0800
11.7009
1K
31.0600
4.8971
992.2838
31.0400
6.3330
987.3867
31.0300
9.2997
981.0537
31.0100
13.3222
971.7540
31.0000
16.2593
958.4318
30.9900
3.3966
942.1725
30.9700
16.1483
938.7759
30.9500
5.4774
922.6277
30.9400
12.0045
917.1503
30.9300
12.4535
905.1458
30.9100
18.8254
892.6924
30.9000
2.0664
873.8669
30.8900
3.0591
871.8005
30.8800
17.8077
868.7414
30.8700
16.4613
850.9336
30.8500
16.4917
834.4723
30.8400
19.4719
817.9807
30.8200
14.4863
798.5087
30.8000
17.7057
784.0225
30.7900
16.9079
766.3168
30.7700
3.0091
749.4089
30.7600
14.7430
746.3998
30.7400
12.1862
731.6569
30.7200
14.7300
719.4706
30.7100
16.7163
704.7407
30.6900
5.3093
688.0244
30.6800
18.1137
682.7151
30.6700
3.3712
664.6014
30.6500
117.9569
661.2302
30.6200
100.4044
543.2733
30.6100
128.4594
442.8689
30.5700
102.3201
314.4096
30.5600
99.7075
212.0894
30.5400
112.3820
112.3820
30.54≈ 30.54
+ 0.00%
30.5200
130.2340
130.2340
30.4600
111.8925
242.1265
30.4100
130.6812
372.8077
30.3800
3.1966
376.0043
30.3600
5.6374
381.6417
30.3200
13.0588
394.7006
30.3000
8.7633
403.4639
30.2500
2.7729
406.2368
30.2100
8.0158
414.2526
30.1700
12.1093
426.3619
30.1400
0.7364
427.0983
30.0900
2.7867
429.8851
30.0700
5.9056
435.7906
30.0400
4.2894
440.0800
30.0100
16.1115
456.1915
29.9600
12.4740
468.6655
29.9200
12.5198
481.1853
29.8800
7.4365
488.6219
29.8600
16.5446
505.1665
29.8100
7.2455
512.4119
29.7800
14.0559
526.4678
29.7500
11.8530
538.3208
29.7100
2.3966
540.7174
29.6700
2.8133
543.5308
29.6300
7.6839
551.2147
29.6100
20.7367
571.9514
29.5600
12.1193
584.0707
29.5100
7.2882
591.3589
29.4800
15.5549
606.9138
29.4400
7.3207
614.2344
29.4100
1.2404
615.4748
29.3900
0.8340
616.3088
29.3500
14.9425
631.2513
29.3300
18.2833
649.5345
29.3100
20.9228
670.4574
29.2700
0.5008
670.9581
29.2500
6.6339
677.5920
29.2200
5.8748
683.4668
29.1800
12.0299
695.4967
29.1400
4.2711
699.7678
29.1100
18.4559
718.2237
29.0800
8.6912
726.9149
29.0400
7.6935
734.6084
29.0000
2.5961
737.2046
28.8500
51.6625
788.8670
28.7800
19.7927
808.6597
28.6300
1.9079
810.5676
28.5600
10.8622
821.4297
28.4700
55.6483
877.0781
28.3700
48.0420
925.1201
28.2800
35.2808
960.4009
28.1900
43.7195
1K
28.1300
11.6049
1K
28.0000
25.2226
1K
27.9200
6.8927
1K
27.7700
25.0902
1K
27.6600
42.7595
1K
27.5200
31.9901
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.9900
44.1282
2K
32.8600
47.4726
2K
32.7600
14.0960
2K
32.6200
7.8358
2K
32.5500
25.5761
2K
32.4300
9.7106
2K
32.3800
48.5687
2K
32.3000
39.3894
2K
32.2200
17.8344
1K
32.1300
21.4955
1K
32.0500
46.4900
1K
31.9900
45.4633
1K
31.8500
4.7357
1K
31.7900
44.8635
1K
31.6500
46.3462
1K
31.6200
5.3962
1K
31.5900
8.4440
1K
31.5700
16.2311
1K
31.5500
7.7375
1K
31.5200
4.1651
1K
31.4900
14.3583
1K
31.4700
17.8489
1K
31.4600
11.4122
1K
31.4300
11.6025
1K
31.4200
19.1658
1K
31.4100
9.9747
1K
31.3800
16.2735
1K
31.3700
8.6017
1K
31.3500
9.6628
1K
31.3200
0.8053
1K
31.3000
11.1905
1K
31.2600
15.0298
1K
31.2200
2.3175
1K
31.2100
9.9733
1K
31.1800
19.5103
1K
31.1500
5.4831
1K
31.1200
2.2084
1K
31.1000
6.6523
1K
31.0800
11.7009
1K
31.0600
4.8971
992.2838
31.0400
6.3330
987.3867
31.0300
9.2997
981.0537
31.0100
13.3222
971.7540
31.0000
16.2593
958.4318
30.9900
3.3966
942.1725
30.9700
16.1483
938.7759
30.9500
5.4774
922.6277
30.9400
12.0045
917.1503
30.9300
12.4535
905.1458
30.9100
18.8254
892.6924
30.9000
2.0664
873.8669
30.8900
3.0591
871.8005
30.8800
17.8077
868.7414
30.8700
16.4613
850.9336
30.8500
16.4917
834.4723
30.8400
19.4719
817.9807
30.8200
14.4863
798.5087
30.8000
17.7057
784.0225
30.7900
16.9079
766.3168
30.7700
3.0091
749.4089
30.7600
14.7430
746.3998
30.7400
12.1862
731.6569
30.7200
14.7300
719.4706
30.7100
16.7163
704.7407
30.6900
5.3093
688.0244
30.6800
18.1137
682.7151
30.6700
3.3712
664.6014
30.6500
117.9569
661.2302
30.6200
100.4044
543.2733
30.6100
128.4594
442.8689
30.5700
102.3201
314.4096
30.5600
99.7075
212.0894
30.5400
112.3820
112.3820
30.54≈ 30.54
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.54≈ 30.54
+ 0.00%
30.5200
130.2340
130.2340
30.4600
111.8925
242.1265
30.4100
130.6812
372.8077
30.3800
3.1966
376.0043
30.3600
5.6374
381.6417
30.3200
13.0588
394.7006
30.3000
8.7633
403.4639
30.2500
2.7729
406.2368
30.2100
8.0158
414.2526
30.1700
12.1093
426.3619
30.1400
0.7364
427.0983
30.0900
2.7867
429.8851
30.0700
5.9056
435.7906
30.0400
4.2894
440.0800
30.0100
16.1115
456.1915
29.9600
12.4740
468.6655
29.9200
12.5198
481.1853
29.8800
7.4365
488.6219
29.8600
16.5446
505.1665
29.8100
7.2455
512.4119
29.7800
14.0559
526.4678
29.7500
11.8530
538.3208
29.7100
2.3966
540.7174
29.6700
2.8133
543.5308
29.6300
7.6839
551.2147
29.6100
20.7367
571.9514
29.5600
12.1193
584.0707
29.5100
7.2882
591.3589
29.4800
15.5549
606.9138
29.4400
7.3207
614.2344
29.4100
1.2404
615.4748
29.3900
0.8340
616.3088
29.3500
14.9425
631.2513
29.3300
18.2833
649.5345
29.3100
20.9228
670.4574
29.2700
0.5008
670.9581
29.2500
6.6339
677.5920
29.2200
5.8748
683.4668
29.1800
12.0299
695.4967
29.1400
4.2711
699.7678
29.1100
18.4559
718.2237
29.0800
8.6912
726.9149
29.0400
7.6935
734.6084
29.0000
2.5961
737.2046
28.8500
51.6625
788.8670
28.7800
19.7927
808.6597
28.6300
1.9079
810.5676
28.5600
10.8622
821.4297
28.4700
55.6483
877.0781
28.3700
48.0420
925.1201
28.2800
35.2808
960.4009
28.1900
43.7195
1K
28.1300
11.6049
1K
28.0000
25.2226
1K
27.9200
6.8927
1K
27.7700
25.0902
1K
27.6600
42.7595
1K
27.5200
31.9901
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
08:32:54
30.5400
3.1703
08:32:50
30.5500
2.2949
08:32:45
30.5500
1.2816
08:32:41
30.5600
2.5573
08:32:37
30.5600
0.4132
08:32:33
30.5500
2.6152
08:32:28
30.5500
1.5171
08:32:24
30.5500
2.8024
08:32:20
30.5500
0.2808
08:32:15
30.5600
2.3493
08:32:11
30.5600
3.4965
08:32:07
30.5600
0.7560
08:32:02
30.5600
1.3290
08:31:58
30.5700
2.0915
08:31:53
30.5700
1.1110
08:31:49
30.5800
2.9625
08:31:45
30.5800
0.4397
08:31:41
30.5800
1.3977
08:31:32
30.5800
0.3525
08:31:32
30.5800
2.4828
08:31:28
30.5800
1.1042
08:31:28
30.5800
0.8719
08:31:28
30.5800
1.6109
08:31:24
30.5800
0.7951
08:31:24
30.5800
0.2441
08:31:19
30.5800
0.8719
08:31:15
30.5800
2.0391
08:31:15
30.5800
0.3669
08:31:11
30.5800
2.8816
08:31:11
30.5900
0.2735
08:31:07
30.5900
1.7115
08:31:07
30.5900
0.2735
08:31:02
30.5900
1.3483
08:31:02
30.5900
0.2735
08:30:58
30.5900
2.6309
08:30:58
30.5900
0.2735
08:30:54
30.5900
1.5877
08:30:54
30.5900
0.2735
08:30:50
30.5900
3.2485
08:30:45
30.5900
3.5220
08:30:41
30.6100
2.5807
08:30:37
30.6000
0.3507
08:30:37
30.6000
0.3307
08:30:32
30.6000
0.3307
08:30:28
30.6200
3.0056
08:30:24
30.6000
3.3607
08:30:20
30.5900
1.3224
08:30:15
30.5900
1.2104
08:30:11
30.5900
2.7232
08:30:06
30.6000
3.0352
08:30:02
30.6100
3.0344
08:29:58
30.6100
1.6415
08:29:53
30.6100
0.7652
08:29:49
30.6100
0.2272
08:29:45
30.6200
0.7704
08:29:41
30.6200
0.7240
08:29:36
30.6200
3.2099
08:29:32
30.6300
0.7130
08:29:28
30.6400
1.7429
08:29:24
30.6300
0.9257
08:29:20
30.6400
1.3168
08:29:15
30.6400
3.6572
08:29:11
30.6200
1.8931
08:29:07
30.6300
2.7167
08:29:03
30.6300
3.2247
08:28:58
30.6300
1.0403
08:28:54
30.6200
0.8400
08:28:50
30.6100
3.2523
08:28:46
30.6100
2.9287
08:28:42
30.6100
3.3404
08:28:37
30.6200
3.2233
08:28:33
30.6200
1.7040
08:28:29
30.6200
1.6068
08:28:25
30.6200
1.2184
08:28:20
30.6200
0.2848
08:28:16
30.6200
1.8559
08:28:12
30.6200
1.0937
08:28:08
30.6100
0.2872
08:28:08
30.6200
2.1541
08:28:04
30.6200
0.1311
08:28:04
30.6300
1.9225
08:28:04
30.6300
0.2316
08:27:59
30.6300
0.2610
08:27:59
30.6400
1.6615
08:27:55
30.6400
0.6390
08:27:55
30.6400
1.3655
08:27:55
30.6400
0.2960
08:27:51
30.6400
0.4926
08:27:51
30.6500
0.2315
08:27:47
30.6500
1.3655
08:27:42
30.6500
0.7886
08:27:38
30.6500
2.3855
08:27:34
30.6700
1.7938
08:27:30
30.6600
3.8368
08:27:25
30.6600
2.5367
08:27:21
30.6600
2.0293
08:27:17
30.6600
1.2851
08:27:13
30.6500
1.4924
08:27:08
30.6300
0.5226
08:27:04
30.6400
2.9956
Ticarete Geç