DYDX/USDT
0.8
≈ 0.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0610
551.8429
50K
1.0560
926.0105
49K
1.0410
1,244.4880
48K
1.0260
882.8019
47K
1.0210
1,032.6458
46K
1.0160
197.5423
45K
0.9970
236.3353
45K
0.9840
1,299.4930
45K
0.9660
586.4552
43K
0.9490
752.1138
43K
0.9300
932.4018
42K
0.9150
615.2312
41K
0.9010
638.7977
41K
0.8940
314.9162
40K
0.8850
1,280.1879
40K
0.8710
256.1340
38K
0.8670
552.5499
38K
0.8630
512.1042
37K
0.8590
1,128.1959
37K
0.8580
176.5453
36K
0.8570
1,309.3309
36K
0.8560
1,285.1237
34K
0.8550
131.0721
33K
0.8530
1,031.7957
33K
0.8510
948.7555
32K
0.8500
1,453.8531
31K
0.8470
790.4198
29K
0.8440
576.3658
29K
0.8430
356.4494
28K
0.8420
1,299.8296
28K
0.8410
1,403.7119
26K
0.8370
467.9549
25K
0.8360
726.7315
25K
0.8320
507.5650
24K
0.8300
669.6182
23K
0.8290
500.0539
23K
0.8280
1,252.9194
22K
0.8270
1,172.5560
21K
0.8260
563.0444
20K
0.8220
153.3969
19K
0.8210
921.3363
19K
0.8190
716.5957
18K
0.8180
604.2692
17K
0.8150
1,265.5008
17K
0.8120
1,156.2486
16K
0.8110
4,890.5074
14K
0.8060
4,656.3230
9K
0.8020
4,832.3894
5K
0.8≈ 0.80
+ 0.00%
0.7980
4,329.9539
4K
0.7930
4,655.2677
9K
0.7870
992.6758
10K
0.7850
851.2084
11K
0.7810
1,475.2852
12K
0.7770
520.8334
13K
0.7750
789.3667
14K
0.7720
599.1175
14K
0.7700
1,532.7907
16K
0.7650
624.6047
16K
0.7630
841.8149
17K
0.7610
568.2897
18K
0.7590
656.4985
18K
0.7570
1,128.4145
20K
0.7540
629.6383
20K
0.7490
393.9126
21K
0.7470
976.0041
22K
0.7420
178.3195
22K
0.7400
1,493.0130
23K
0.7380
1,004.5713
24K
0.7360
1,622.3335
26K
0.7320
307.0000
26K
0.7280
617.5268
27K
0.7260
699.1135
27K
0.7230
275.3469
28K
0.7200
1,034.0579
29K
0.7180
517.3616
29K
0.7160
1,826.0725
31K
0.7140
746.0400
32K
0.7120
1,031.0236
33K
0.7070
699.0538
34K
0.7020
649.7474
34K
0.6970
899.7572
35K
0.6820
1,605.9103
37K
0.6720
1,207.9822
38K
0.6640
1,365.3244
39K
0.6490
680.2789
40K
0.6330
1,742.0673
42K
0.6130
1,750.9009
44K
0.5950
1,220.0788
45K
0.5760
411.6344
45K
0.5620
1,664.8118
47K
0.5420
1,260.6831
48K
0.5360
2,784.6505
51K
0.5300
1,976.1856
53K
0.5140
258.1962
53K
0.4980
2,626.0301
56K
0.4920
705.4105
56K
0.0020
500.0000
57K
0.0010
4,600.0000
62K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0610
551.8429
50K
1.0560
926.0105
49K
1.0410
1,244.4880
48K
1.0260
882.8019
47K
1.0210
1,032.6458
46K
1.0160
197.5423
45K
0.9970
236.3353
45K
0.9840
1,299.4930
45K
0.9660
586.4552
43K
0.9490
752.1138
43K
0.9300
932.4018
42K
0.9150
615.2312
41K
0.9010
638.7977
41K
0.8940
314.9162
40K
0.8850
1,280.1879
40K
0.8710
256.1340
38K
0.8670
552.5499
38K
0.8630
512.1042
37K
0.8590
1,128.1959
37K
0.8580
176.5453
36K
0.8570
1,309.3309
36K
0.8560
1,285.1237
34K
0.8550
131.0721
33K
0.8530
1,031.7957
33K
0.8510
948.7555
32K
0.8500
1,453.8531
31K
0.8470
790.4198
29K
0.8440
576.3658
29K
0.8430
356.4494
28K
0.8420
1,299.8296
28K
0.8410
1,403.7119
26K
0.8370
467.9549
25K
0.8360
726.7315
25K
0.8320
507.5650
24K
0.8300
669.6182
23K
0.8290
500.0539
23K
0.8280
1,252.9194
22K
0.8270
1,172.5560
21K
0.8260
563.0444
20K
0.8220
153.3969
19K
0.8210
921.3363
19K
0.8190
716.5957
18K
0.8180
604.2692
17K
0.8150
1,265.5008
17K
0.8120
1,156.2486
16K
0.8110
4,890.5074
14K
0.8060
4,656.3230
9K
0.8020
4,832.3894
5K
0.8≈ 0.80
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.8≈ 0.80
+ 0.00%
0.7980
4,329.9539
4K
0.7930
4,655.2677
9K
0.7870
992.6758
10K
0.7850
851.2084
11K
0.7810
1,475.2852
12K
0.7770
520.8334
13K
0.7750
789.3667
14K
0.7720
599.1175
14K
0.7700
1,532.7907
16K
0.7650
624.6047
16K
0.7630
841.8149
17K
0.7610
568.2897
18K
0.7590
656.4985
18K
0.7570
1,128.4145
20K
0.7540
629.6383
20K
0.7490
393.9126
21K
0.7470
976.0041
22K
0.7420
178.3195
22K
0.7400
1,493.0130
23K
0.7380
1,004.5713
24K
0.7360
1,622.3335
26K
0.7320
307.0000
26K
0.7280
617.5268
27K
0.7260
699.1135
27K
0.7230
275.3469
28K
0.7200
1,034.0579
29K
0.7180
517.3616
29K
0.7160
1,826.0725
31K
0.7140
746.0400
32K
0.7120
1,031.0236
33K
0.7070
699.0538
34K
0.7020
649.7474
34K
0.6970
899.7572
35K
0.6820
1,605.9103
37K
0.6720
1,207.9822
38K
0.6640
1,365.3244
39K
0.6490
680.2789
40K
0.6330
1,742.0673
42K
0.6130
1,750.9009
44K
0.5950
1,220.0788
45K
0.5760
411.6344
45K
0.5620
1,664.8118
47K
0.5420
1,260.6831
48K
0.5360
2,784.6505
51K
0.5300
1,976.1856
53K
0.5140
258.1962
53K
0.4980
2,626.0301
56K
0.4920
705.4105
56K
0.0020
500.0000
57K
0.0010
4,600.0000
62K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
17:15:58
0.8000
7.0740
17:15:53
0.8000
1.6579
17:15:49
0.8000
61.0068
17:15:45
0.8000
1.8707
17:15:41
0.8000
1.6902
17:15:32
0.8000
1.6405
17:15:20
0.8000
2.0016
17:15:16
0.8000
1.9402
17:15:07
0.8000
2.7184
17:14:58
0.8000
1.8879
17:14:50
0.8000
27.6176
17:14:41
0.8000
1.8944
17:14:37
0.8000
1.9473
17:14:29
0.8000
13.1104
17:14:25
0.8000
1.8805
17:14:12
0.8000
1.7439
17:14:08
0.8000
29.7036
17:14:03
0.8000
31.5916
17:13:59
0.8010
1.6854
17:13:55
0.8010
10.8624
17:13:50
0.8010
12.7716
17:13:42
0.8010
1.6031
17:13:38
0.8010
12.7676
17:13:34
0.8010
1.8257
17:13:25
0.8020
1.3745
17:13:17
0.8020
1.4039
17:13:13
0.8020
25.8472
17:13:08
0.8020
12.4560
17:13:00
0.8020
1.3520
17:12:51
0.8020
6.8576
17:12:47
0.8020
1.9851
17:12:39
0.8020
24.3756
17:12:34
0.8020
1.7471
17:12:30
0.8020
1.6088
17:12:26
0.8020
1.9007
17:12:22
0.8020
1.3362
17:12:14
0.8020
1.7550
17:12:09
0.8020
1.7880
17:12:05
0.8020
1.5937
17:12:01
0.8020
1.7290
17:11:48
0.8020
8.5300
17:11:39
0.8020
1.7330
17:11:27
0.8020
1.8730
17:11:18
0.8020
13.6008
17:11:14
0.8020
13.6420
17:11:10
0.8020
25.0228
17:11:06
0.8020
1.4195
17:11:02
0.8020
1.8488
17:10:57
0.8020
21.6532
17:10:53
0.8020
2.7924
17:10:44
0.8010
7.3992
17:10:40
0.8010
1.7911
17:10:35
0.8010
23.0960
17:10:27
0.8010
59.8356
17:10:23
0.8010
14.6996
17:10:14
0.8010
12.7676
17:10:10
0.8010
1.6423
17:10:06
0.8010
1.3488
17:10:02
0.8010
15.3080
17:09:57
0.8010
1.6643
17:09:49
0.8010
1.7422
17:09:40
0.8010
22.5836
17:09:36
0.8010
1.3539
17:09:27
0.8010
1.7688
17:09:15
0.8010
1.9609
17:09:06
0.8010
1.4598
17:08:58
0.8020
1.8415
17:08:53
0.8020
17.8540
17:08:49
0.8020
18.1228
17:08:45
0.8020
1.7168
17:08:41
0.8020
12.4520
17:08:36
0.8020
1.4867
17:08:28
0.8020
1.7361
17:08:23
0.8020
13.0636
17:08:11
0.8020
54.0560
17:08:02
0.8020
1.6394
17:07:58
0.8020
38.0528
17:07:54
0.8020
1.8356
17:07:49
0.8020
7.1472
17:07:45
0.8020
2.5288
17:07:41
0.8020
1.9021
17:07:37
0.8020
1.4776
17:07:28
0.8020
1.3911
17:07:24
0.8020
1.7948
17:07:11
0.8020
1.5268
17:07:07
0.8020
23.1396
17:07:02
0.8020
16.8536
17:06:58
0.8020
22.1124
17:06:54
0.8020
1.9816
17:06:50
0.8010
7.7308
17:06:28
0.8010
1.8616
17:06:16
0.8010
1.8174
17:06:07
0.8010
195.7108
17:06:03
0.8010
1.4955
17:05:59
0.8010
7.9240
17:05:50
0.8010
12.6036
17:05:42
0.8010
1.5801
17:05:37
0.8010
71.7860
17:05:33
0.8020
11.5200
17:05:25
0.8020
1.5934
Ticarete Geç