DYDX/USDT
1.104
≈ 1.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3750
211.2282
37K
1.3620
743.4288
37K
1.3480
841.6225
36K
1.3380
175.7034
35K
1.3270
1,026.0402
35K
1.3100
606.7926
34K
1.3030
935.3972
34K
1.2990
1,092.6333
33K
1.2800
665.7339
32K
1.2630
73.4821
31K
1.2440
666.9602
31K
1.2270
207.2553
30K
1.2170
189.3881
30K
1.2130
603.9764
30K
1.2000
380.9120
29K
1.1900
827.0588
29K
1.1860
121.4714
28K
1.1850
808.9629
28K
1.1820
954.9605
27K
1.1810
707.3721
26K
1.1770
515.7956
25K
1.1760
715.4959
25K
1.1730
131.1508
24K
1.1710
825.5650
24K
1.1670
512.4030
23K
1.1640
962.7616
23K
1.1620
421.2903
22K
1.1580
587.5945
21K
1.1560
1,150.9936
21K
1.1530
469.9744
20K
1.1510
567.2818
19K
1.1500
452.8119
19K
1.1490
197.8059
18K
1.1470
274.1283
18K
1.1440
325.5326
18K
1.1430
832.3279
17K
1.1400
388.8039
16K
1.1390
1,040.1893
16K
1.1350
669.7368
15K
1.1340
971.6037
14K
1.1300
100.0731
13K
1.1260
649.3186
13K
1.1230
688.8865
13K
1.1190
947.8718
12K
1.1160
524.7009
11K
1.1140
3,520.4331
11K
1.1100
3,378.2209
7K
1.1060
3,611.4719
4K
1.104≈ 1.10
+ 0.00%
1.1020
3,227.4123
3K
1.0970
3,479.4809
7K
1.0920
2,839.0696
10K
1.0890
928.6432
10K
1.0850
1,173.3282
12K
1.0800
810.8446
12K
1.0760
98.1842
13K
1.0710
185.2676
13K
1.0660
1,061.6961
14K
1.0640
870.6010
15K
1.0590
478.6109
15K
1.0570
1,013.8716
16K
1.0530
297.9535
16K
1.0510
431.8976
17K
1.0470
615.9994
18K
1.0440
1,120.2854
19K
1.0420
974.4164
20K
1.0400
323.3684
20K
1.0370
338.2582
20K
1.0330
206.6058
20K
1.0300
736.6334
21K
1.0250
945.3163
22K
1.0220
645.0898
23K
1.0180
926.7761
24K
1.0130
1,148.2444
25K
1.0100
519.3457
25K
1.0060
1,099.4895
26K
1.0040
1,051.2939
28K
0.9990
1,291.4460
29K
0.9970
1,031.0029
30K
0.9930
735.3857
31K
0.9910
709.4818
31K
0.9860
1,060.0230
32K
0.9750
1,160.8189
34K
0.9610
228.6275
34K
0.9560
899.2780
35K
0.9450
654.5904
35K
0.9270
1,419.2799
37K
0.9070
665.4984
37K
0.8890
703.5164
38K
0.8690
413.2180
39K
0.8640
426.7265
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
539.3227
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,806.3708
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
2,979.1150
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
1,617.1789
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
2,917.5336
102K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
2,198.5941
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3750
211.2282
37K
1.3620
743.4288
37K
1.3480
841.6225
36K
1.3380
175.7034
35K
1.3270
1,026.0402
35K
1.3100
606.7926
34K
1.3030
935.3972
34K
1.2990
1,092.6333
33K
1.2800
665.7339
32K
1.2630
73.4821
31K
1.2440
666.9602
31K
1.2270
207.2553
30K
1.2170
189.3881
30K
1.2130
603.9764
30K
1.2000
380.9120
29K
1.1900
827.0588
29K
1.1860
121.4714
28K
1.1850
808.9629
28K
1.1820
954.9605
27K
1.1810
707.3721
26K
1.1770
515.7956
25K
1.1760
715.4959
25K
1.1730
131.1508
24K
1.1710
825.5650
24K
1.1670
512.4030
23K
1.1640
962.7616
23K
1.1620
421.2903
22K
1.1580
587.5945
21K
1.1560
1,150.9936
21K
1.1530
469.9744
20K
1.1510
567.2818
19K
1.1500
452.8119
19K
1.1490
197.8059
18K
1.1470
274.1283
18K
1.1440
325.5326
18K
1.1430
832.3279
17K
1.1400
388.8039
16K
1.1390
1,040.1893
16K
1.1350
669.7368
15K
1.1340
971.6037
14K
1.1300
100.0731
13K
1.1260
649.3186
13K
1.1230
688.8865
13K
1.1190
947.8718
12K
1.1160
524.7009
11K
1.1140
3,520.4331
11K
1.1100
3,378.2209
7K
1.1060
3,611.4719
4K
1.104≈ 1.10
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.104≈ 1.10
+ 0.00%
1.1020
3,227.4123
3K
1.0970
3,479.4809
7K
1.0920
2,839.0696
10K
1.0890
928.6432
10K
1.0850
1,173.3282
12K
1.0800
810.8446
12K
1.0760
98.1842
13K
1.0710
185.2676
13K
1.0660
1,061.6961
14K
1.0640
870.6010
15K
1.0590
478.6109
15K
1.0570
1,013.8716
16K
1.0530
297.9535
16K
1.0510
431.8976
17K
1.0470
615.9994
18K
1.0440
1,120.2854
19K
1.0420
974.4164
20K
1.0400
323.3684
20K
1.0370
338.2582
20K
1.0330
206.6058
20K
1.0300
736.6334
21K
1.0250
945.3163
22K
1.0220
645.0898
23K
1.0180
926.7761
24K
1.0130
1,148.2444
25K
1.0100
519.3457
25K
1.0060
1,099.4895
26K
1.0040
1,051.2939
28K
0.9990
1,291.4460
29K
0.9970
1,031.0029
30K
0.9930
735.3857
31K
0.9910
709.4818
31K
0.9860
1,060.0230
32K
0.9750
1,160.8189
34K
0.9610
228.6275
34K
0.9560
899.2780
35K
0.9450
654.5904
35K
0.9270
1,419.2799
37K
0.9070
665.4984
37K
0.8890
703.5164
38K
0.8690
413.2180
39K
0.8640
426.7265
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
539.3227
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,806.3708
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
2,979.1150
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
1,617.1789
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
2,917.5336
102K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
2,198.5941
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
116K
0.7810
5,051.6590
121K
0.7790
3,244.5220
124K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
15:40:39
1.1040
1.5284
15:40:35
1.1040
1.4095
15:40:31
1.1040
20.8028
15:40:26
1.1040
1.5110
15:40:22
1.1040
11.3888
15:40:18
1.1040
65.9272
15:40:13
1.1030
7.7800
15:40:05
1.1030
5.0240
15:40:00
1.1030
1.4179
15:39:55
1.1030
1.7882
15:39:51
1.1030
2.2320
15:39:47
1.1030
13.7088
15:39:38
1.1020
24.6348
15:39:25
1.1010
9.0744
15:39:16
1.1010
18.8080
15:39:12
1.1010
18.2876
15:39:08
1.1010
1.6898
15:38:59
1.1010
1.60{3}
15:38:54
1.1010
1.4928
15:38:46
1.1010
1.4553
15:38:41
1.1010
3.4388
15:38:37
1.1010
1.4176
15:38:28
1.1010
1.5212
15:38:24
1.1010
28.0912
15:38:19
1.1010
7.0628
15:38:15
1.1010
1.5505
15:38:11
1.1010
9.3152
15:38:06
1.1010
53.7492
15:38:02
1.1020
1,149.4280
15:37:54
1.1010
1,013.3900
15:37:49
1.1020
231.8036
15:37:45
1.1020
17.7116
15:37:40
1.1020
36.1276
15:37:36
1.1020
1.8566
15:37:32
1.1020
17.2888
15:37:27
1.1020
16.5476
15:37:23
1.1020
21.8892
15:37:19
1.1020
2.3492
15:37:14
1.1020
11.9228
15:37:10
1.1020
134.6220
15:37:06
1.1030
93.6012
15:37:02
1.1030
1.7029
15:36:53
1.1030
30.2696
15:36:48
1.1030
3.0000
15:36:44
1.1030
359.0220
15:36:35
1.1040
1.7061
15:36:17
1.1040
22.0876
15:36:13
1.1030
1.6836
15:36:09
1.1030
11.0008
15:36:06
1.1030
1.6590
15:35:58
1.1030
10.8732
15:35:53
1.1030
3.0136
15:35:49
1.1030
149.5472
15:35:45
1.1030
9.0496
15:35:40
1.1040
9.0496
15:35:31
1.1040
6.0444
15:35:27
1.1040
1.5054
15:35:18
1.1040
1.9762
15:35:14
1.1040
5.3352
15:35:05
1.1040
3.9860
15:35:01
1.1040
1.6028
15:34:57
1.1040
1.4284
15:34:52
1.1040
7.7800
15:34:48
1.1040
192.9384
15:34:44
1.1040
7.7800
15:34:40
1.1040
1.5357
15:34:30
1.1040
1.6778
15:34:22
1.1040
1.3268
15:34:18
1.1040
17.2000
15:34:13
1.1040
26.2576
15:34:09
1.1030
6.9928
15:34:05
1.1040
41.8608
15:34:00
1.1040
228.9860
15:33:56
1.1050
8.6916
15:33:52
1.1050
1.8318
15:33:47
1.1050
1.9761
15:33:43
1.1050
11.6688
15:33:25
1.1050
60.4952
15:33:21
1.1050
22.0556
15:33:16
1.1060
1.3056
15:33:07
1.1060
1.3139
15:33:03
1.1060
4.0720
15:32:59
1.1060
1.5136
15:32:50
1.1060
1.3064
15:32:45
1.1060
8.1900
15:32:41
1.1060
10.2632
15:32:36
1.1060
17.1524
15:32:26
1.1060
3.6152
15:32:21
1.1060
16.3280
15:32:16
1.1060
26.0912
15:32:12
1.1060
11.7600
15:32:07
1.1060
1.9096
15:31:52
1.1060
3.6152
15:31:42
1.1060
264.7320
15:31:37
1.1060
1.4582
15:31:13
1.1060
27.1148
15:31:09
1.1060
72.4656
15:31:04
1.1060
8.3800
15:30:59
1.1050
243.5668
15:30:53
1.1050
71.7608
Ticarete Geç