DYDX/USDT
1.13
≈ 1.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
40K
1.3630
270.8237
40K
1.3470
787.9641
39K
1.3410
217.3388
39K
1.3290
931.5097
38K
1.3240
525.0796
37K
1.3200
73.0644
37K
1.3050
254.9037
37K
1.2990
1,046.5682
37K
1.2810
1,115.5940
36K
1.2750
999.9949
34K
1.2710
502.8085
33K
1.2660
856.5388
33K
1.2540
1,046.9451
32K
1.2370
964.1916
31K
1.2300
819.5178
30K
1.2130
239.1570
29K
1.2110
190.4376
29K
1.2070
131.8444
29K
1.2060
920.9519
29K
1.2030
987.6621
28K
1.2000
718.3379
27K
1.1970
192.9401
26K
1.1940
502.2375
26K
1.1900
998.9814
25K
1.1870
786.3725
24K
1.1860
441.5601
24K
1.1850
102.1907
23K
1.1810
155.4725
23K
1.1790
1,050.3686
23K
1.1770
362.7655
22K
1.1730
737.9371
21K
1.1690
955.2746
21K
1.1650
957.7510
20K
1.1640
372.2297
19K
1.1600
909.0036
18K
1.1590
774.3648
18K
1.1550
110.6467
17K
1.1540
906.1674
17K
1.1530
1,119.6867
16K
1.1490
505.8239
15K
1.1480
1,148.4763
14K
1.1440
713.2635
13K
1.1400
2,634.3754
12K
1.1380
456.5773
10K
1.1370
652.0711
9K
1.1360
2,935.1245
9K
1.1340
2,877.9213
6K
1.1320
2,709.1731
3K
1.13≈ 1.13
+ 0.00%
1.1280
2,868.8091
3K
1.1250
3,484.6851
6K
1.1220
2,796.0693
9K
1.1200
1,172.1023
10K
1.1180
3,114.8232
13K
1.1150
1,045.8859
14K
1.1100
322.1121
15K
1.1050
555.4276
15K
1.1030
298.8858
16K
1.0980
622.8331
16K
1.0960
567.1314
17K
1.0940
597.1399
17K
1.0890
242.0549
18K
1.0870
795.7572
18K
1.0820
1,060.0674
20K
1.0800
730.0199
20K
1.0750
748.9799
21K
1.0700
189.1867
21K
1.0650
317.9311
22K
1.0620
801.8032
22K
1.0590
910.0070
23K
1.0540
1,151.7725
24K
1.0520
538.1229
25K
1.0500
900.3832
26K
1.0460
1,078.7683
27K
1.0410
352.6258
27K
1.0370
1,175.3655
28K
1.0330
337.1241
29K
1.0290
125.3050
29K
1.0250
1,120.9063
30K
1.0230
1,233.1402
31K
1.0180
1,272.9932
33K
1.0150
480.8116
33K
0.9970
1,050.8714
34K
0.9890
1,441.0910
36K
0.9710
533.8567
36K
0.9580
709.1560
37K
0.9520
1,521.9746
38K
0.9470
1,402.7377
40K
0.9400
1,170.9284
41K
0.9210
126.2474
41K
0.9140
1,600.9869
43K
0.8980
1,403.5046
44K
0.8930
379.2987
44K
0.8870
99.0624
44K
0.8740
1,251.1846
46K
0.8670
1,596.9154
47K
0.8630
689.7343
48K
0.8620
1,608.9148
50K
0.8610
3,273.8389
53K
0.8600
975.2886
54K
0.8580
1,559.0360
55K
0.8570
2,592.2189
58K
0.8560
262.4453
58K
0.8540
3,316.7825
62K
0.8530
1,381.3176
63K
0.8510
144.0958
63K
0.8500
577.1131
64K
0.8490
1,526.2671
65K
0.8480
2,499.0828
68K
0.8460
2,623.5727
70K
0.8450
1,727.7563
72K
0.8440
288.3574
72K
0.8420
591.6584
73K
0.8410
204.1783
73K
0.8380
1,617.6979
75K
0.8370
2,203.3602
77K
0.8350
2,586.6084
80K
0.8330
852.9541
80K
0.8320
1,116.1413
82K
0.8300
1,337.3519
83K
0.8270
1,775.8614
85K
0.8260
1,527.1390
86K
0.8250
120.1388
86K
0.8240
602.4493
87K
0.8230
137.0565
87K
0.8220
2,051.0630
89K
0.8200
453.7199
90K
0.8180
3,236.0552
93K
0.8170
632.6877
93K
0.8160
468.9534
94K
0.8150
196.1960
94K
0.8130
1,619.6196
96K
0.8120
1,719.8312
97K
0.8110
1,204.6678
99K
0.8090
872.7922
99K
0.8060
221.0194
100K
0.8050
1,233.1942
101K
0.8040
1,136.6062
102K
0.8030
1,463.6363
104K
0.8010
724.6397
104K
0.8000
1,451.8703
106K
0.7990
915.6080
107K
0.7980
264.3679
107K
0.7950
706.2993
108K
0.7920
1,912.9777
110K
0.7910
1,830.3513
111K
0.7900
2,016.3918
113K
0.7890
1,113.4079
114K
0.7870
1,433.5155
116K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
40K
1.3630
270.8237
40K
1.3470
787.9641
39K
1.3410
217.3388
39K
1.3290
931.5097
38K
1.3240
525.0796
37K
1.3200
73.0644
37K
1.3050
254.9037
37K
1.2990
1,046.5682
37K
1.2810
1,115.5940
36K
1.2750
999.9949
34K
1.2710
502.8085
33K
1.2660
856.5388
33K
1.2540
1,046.9451
32K
1.2370
964.1916
31K
1.2300
819.5178
30K
1.2130
239.1570
29K
1.2110
190.4376
29K
1.2070
131.8444
29K
1.2060
920.9519
29K
1.2030
987.6621
28K
1.2000
718.3379
27K
1.1970
192.9401
26K
1.1940
502.2375
26K
1.1900
998.9814
25K
1.1870
786.3725
24K
1.1860
441.5601
24K
1.1850
102.1907
23K
1.1810
155.4725
23K
1.1790
1,050.3686
23K
1.1770
362.7655
22K
1.1730
737.9371
21K
1.1690
955.2746
21K
1.1650
957.7510
20K
1.1640
372.2297
19K
1.1600
909.0036
18K
1.1590
774.3648
18K
1.1550
110.6467
17K
1.1540
906.1674
17K
1.1530
1,119.6867
16K
1.1490
505.8239
15K
1.1480
1,148.4763
14K
1.1440
713.2635
13K
1.1400
2,634.3754
12K
1.1380
456.5773
10K
1.1370
652.0711
9K
1.1360
2,935.1245
9K
1.1340
2,877.9213
6K
1.1320
2,709.1731
3K
1.13≈ 1.13
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.13≈ 1.13
+ 0.00%
1.1280
2,868.8091
3K
1.1250
3,484.6851
6K
1.1220
2,796.0693
9K
1.1200
1,172.1023
10K
1.1180
3,114.8232
13K
1.1150
1,045.8859
14K
1.1100
322.1121
15K
1.1050
555.4276
15K
1.1030
298.8858
16K
1.0980
622.8331
16K
1.0960
567.1314
17K
1.0940
597.1399
17K
1.0890
242.0549
18K
1.0870
795.7572
18K
1.0820
1,060.0674
20K
1.0800
730.0199
20K
1.0750
748.9799
21K
1.0700
189.1867
21K
1.0650
317.9311
22K
1.0620
801.8032
22K
1.0590
910.0070
23K
1.0540
1,151.7725
24K
1.0520
538.1229
25K
1.0500
900.3832
26K
1.0460
1,078.7683
27K
1.0410
352.6258
27K
1.0370
1,175.3655
28K
1.0330
337.1241
29K
1.0290
125.3050
29K
1.0250
1,120.9063
30K
1.0230
1,233.1402
31K
1.0180
1,272.9932
33K
1.0150
480.8116
33K
0.9970
1,050.8714
34K
0.9890
1,441.0910
36K
0.9710
533.8567
36K
0.9580
709.1560
37K
0.9520
1,521.9746
38K
0.9470
1,402.7377
40K
0.9400
1,170.9284
41K
0.9210
126.2474
41K
0.9140
1,600.9869
43K
0.8980
1,403.5046
44K
0.8930
379.2987
44K
0.8870
99.0624
44K
0.8740
1,251.1846
46K
0.8670
1,596.9154
47K
0.8630
689.7343
48K
0.8620
1,608.9148
50K
0.8610
3,273.8389
53K
0.8600
975.2886
54K
0.8580
1,559.0360
55K
0.8570
2,592.2189
58K
0.8560
262.4453
58K
0.8540
3,316.7825
62K
0.8530
1,381.3176
63K
0.8510
144.0958
63K
0.8500
577.1131
64K
0.8490
1,526.2671
65K
0.8480
2,499.0828
68K
0.8460
2,623.5727
70K
0.8450
1,727.7563
72K
0.8440
288.3574
72K
0.8420
591.6584
73K
0.8410
204.1783
73K
0.8380
1,617.6979
75K
0.8370
2,203.3602
77K
0.8350
2,586.6084
80K
0.8330
852.9541
80K
0.8320
1,116.1413
82K
0.8300
1,337.3519
83K
0.8270
1,775.8614
85K
0.8260
1,527.1390
86K
0.8250
120.1388
86K
0.8240
602.4493
87K
0.8230
137.0565
87K
0.8220
2,051.0630
89K
0.8200
453.7199
90K
0.8180
3,236.0552
93K
0.8170
632.6877
93K
0.8160
468.9534
94K
0.8150
196.1960
94K
0.8130
1,619.6196
96K
0.8120
1,719.8312
97K
0.8110
1,204.6678
99K
0.8090
872.7922
99K
0.8060
221.0194
100K
0.8050
1,233.1942
101K
0.8040
1,136.6062
102K
0.8030
1,463.6363
104K
0.8010
724.6397
104K
0.8000
1,451.8703
106K
0.7990
915.6080
107K
0.7980
264.3679
107K
0.7950
706.2993
108K
0.7920
1,912.9777
110K
0.7910
1,830.3513
111K
0.7900
2,016.3918
113K
0.7890
1,113.4079
114K
0.7870
1,433.5155
116K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
10:56:59
1.1300
1.5172
10:56:55
1.1300
3.2808
10:56:51
1.1310
1.5544
10:56:47
1.1300
15.9652
10:56:42
1.1300
12.8368
10:56:38
1.1300
4.0000
10:56:30
1.1300
35.3944
10:56:26
1.1300
6.4432
10:56:22
1.1300
28.5556
10:56:17
1.1300
71.0304
10:56:13
1.1300
1.3978
10:55:56
1.1300
1.5611
10:55:51
1.1300
3.5388
10:55:47
1.1300
13.5272
10:55:39
1.1290
1.4048
10:55:30
1.1300
1.6528
10:55:26
1.1300
1.6744
10:55:18
1.1290
1.5972
10:55:14
1.1300
1.3195
10:55:10
1.1300
4.2084
10:55:05
1.1290
1.8667
10:55:01
1.1300
1.6018
10:54:52
1.1300
27.3684
10:54:44
1.1310
1.3074
10:54:39
1.1300
4.9528
10:54:35
1.1300
1.9255
10:54:27
1.1310
2.0884
10:54:22
1.1320
7.9024
10:54:18
1.1310
10.6680
10:54:14
1.1310
5.8012
10:54:10
1.1310
6.0900
10:54:06
1.1310
5.3824
10:54:01
1.1320
3.3908
10:53:57
1.1320
8.5348
10:53:53
1.1330
1.4494
10:53:40
1.1330
1.4629
10:53:36
1.1320
4.7884
10:53:32
1.1320
19.6148
10:53:28
1.1320
15.4684
10:53:23
1.1320
1.5916
10:53:19
1.1310
7.4960
10:53:15
1.1320
1.9859
10:53:11
1.1320
21.2144
10:53:07
1.1320
11.4040
10:52:50
1.1330
1.5189
10:52:45
1.1330
6.0496
10:52:41
1.1330
1.3900
10:52:37
1.1330
11.7680
10:52:28
1.1340
17.8540
10:52:24
1.1330
70.1360
10:52:20
1.1320
13.5660
10:52:16
1.1330
3.3904
10:52:12
1.1320
19.3144
10:52:07
1.1330
12.1172
10:52:03
1.1340
7.7400
10:51:59
1.1340
10.2668
10:51:55
1.1340
14.8828
10:51:50
1.1340
23.2200
10:51:46
1.1350
4.2488
10:51:42
1.1340
13.9484
10:51:38
1.1350
1.3427
10:51:33
1.1350
86.2720
10:51:29
1.1350
217.5624
10:51:25
1.1330
1.9347
10:51:21
1.1320
8.1328
10:51:16
1.1320
29.3000
10:51:12
1.1320
1.7529
10:51:04
1.1320
7.0480
10:51:00
1.1320
8.3764
10:50:55
1.1300
3.1836
10:50:47
1.1310
3.4512
10:50:43
1.1300
1.3716
10:50:38
1.1300
24.5864
10:50:34
1.1300
4.3012
10:50:29
1.1300
6.5176
10:50:25
1.1290
11.1912
10:50:21
1.1300
1.5980
10:50:17
1.1310
6.6452
10:50:08
1.1300
1.7577
10:50:04
1.1300
54.4032
10:50:00
1.1300
105.5192
10:49:55
1.1300
11.3696
10:49:47
1.1290
7.2928
10:49:43
1.1300
1.5873
10:49:38
1.1300
12.8516
10:49:34
1.1300
1.6089
10:49:29
1.1300
34.6332
10:49:25
1.1300
23.4724
10:49:21
1.1300
40.3624
10:49:16
1.1310
7.0764
10:49:12
1.1300
12.1932
10:49:08
1.1310
8.0912
10:49:04
1.1310
1.8674
10:49:00
1.1300
1.5081
10:48:56
1.1300
1.8914
10:48:51
1.1300
1.5035
10:48:47
1.1300
42.2656
10:48:43
1.1300
9.0104
10:48:39
1.1290
5.2188
10:48:35
1.1300
29.4452
Ticarete Geç