DYDX/USDT
1.525
≈ 1.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7830
242.0394
27K
1.7710
86.5482
27K
1.7530
87.2672
27K
1.7430
541.0701
27K
1.7300
312.5974
26K
1.7260
511.1533
26K
1.7090
61.3287
26K
1.7030
791.3834
26K
1.6960
152.1217
25K
1.6890
111.7320
25K
1.6720
275.6011
25K
1.6540
380.4823
24K
1.6400
49.7393
24K
1.6300
568.2304
24K
1.6200
170.6341
23K
1.6050
346.2786
23K
1.6020
75.5477
23K
1.6010
486.3954
23K
1.5970
441.7681
22K
1.5930
447.9261
22K
1.5920
556.0902
21K
1.5900
227.6414
21K
1.5880
690.6970
21K
1.5870
506.4397
20K
1.5850
505.1998
19K
1.5820
200.2198
19K
1.5800
563.4653
19K
1.5760
425.0196
18K
1.5730
384.6041
18K
1.5720
648.9527
17K
1.5690
847.1222
17K
1.5680
805.0081
16K
1.5640
484.3520
15K
1.5620
780.2467
14K
1.5580
630.3838
14K
1.5560
671.9771
13K
1.5550
540.8717
12K
1.5510
713.2700
12K
1.5470
795.4352
11K
1.5440
667.2043
10K
1.5410
337.6115
10K
1.5400
513.1243
9K
1.5380
592.3722
9K
1.5360
553.9351
8K
1.5330
713.9573
8K
1.5320
2,378.9357
7K
1.5300
2,365.8373
5K
1.5260
2,186.7628
2K
1.525≈ 1.52
+ 0.00%
1.5220
2,622.3395
3K
1.5170
2,009.9213
5K
1.5140
2,233.4463
7K
1.5120
2,043.1677
9K
1.5080
453.6479
9K
1.5050
540.5784
10K
1.5020
269.8312
10K
1.5000
151.7462
10K
1.4990
844.2542
11K
1.4960
607.3058
12K
1.4930
701.7207
12K
1.4920
831.3492
13K
1.4870
268.1555
14K
1.4820
511.4732
14K
1.4810
642.8598
15K
1.4800
507.6752
15K
1.4770
701.3703
16K
1.4750
374.3672
16K
1.4720
415.2328
17K
1.4690
779.3404
18K
1.4680
192.2883
18K
1.4640
626.5405
18K
1.4620
655.9505
19K
1.4610
447.0913
19K
1.4580
537.3376
20K
1.4560
824.8999
21K
1.4550
147.9713
21K
1.4520
216.1546
21K
1.4500
805.0162
22K
1.4470
852.9622
23K
1.4440
104.8543
23K
1.4400
759.0415
24K
1.4370
142.3206
24K
1.4350
740.8875
25K
1.4320
332.4387
25K
1.4290
140.1887
25K
1.4270
892.2286
26K
1.4220
567.6610
26K
1.4190
235.9394
27K
1.4170
711.6959
27K
1.4160
834.5980
28K
1.4150
309.8198
29K
1.4110
511.5936
29K
1.4060
579.2871
30K
1.3950
856.1694
31K
1.3840
122.8378
31K
1.3730
132.0321
31K
1.3660
116.8868
31K
1.3580
657.3746
32K
1.3390
408.9715
32K
1.3320
608.1584
33K
1.3210
832.8804
33K
1.3170
94.9301
34K
1.3130
877.9820
34K
1.3110
603.1028
35K
1.3050
696.3753
36K
1.2980
301.3455
36K
1.2940
104.2934
36K
1.2830
851.2172
37K
1.2800
799.6600
38K
1.2750
889.5895
39K
1.2710
281.3106
39K
1.2610
286.6621
39K
1.2500
71.9675
39K
1.2450
768.0{3}47
40K
1.2400
440.9075
40K
1.2310
901.7872
41K
1.2180
907.9286
42K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7830
242.0394
27K
1.7710
86.5482
27K
1.7530
87.2672
27K
1.7430
541.0701
27K
1.7300
312.5974
26K
1.7260
511.1533
26K
1.7090
61.3287
26K
1.7030
791.3834
26K
1.6960
152.1217
25K
1.6890
111.7320
25K
1.6720
275.6011
25K
1.6540
380.4823
24K
1.6400
49.7393
24K
1.6300
568.2304
24K
1.6200
170.6341
23K
1.6050
346.2786
23K
1.6020
75.5477
23K
1.6010
486.3954
23K
1.5970
441.7681
22K
1.5930
447.9261
22K
1.5920
556.0902
21K
1.5900
227.6414
21K
1.5880
690.6970
21K
1.5870
506.4397
20K
1.5850
505.1998
19K
1.5820
200.2198
19K
1.5800
563.4653
19K
1.5760
425.0196
18K
1.5730
384.6041
18K
1.5720
648.9527
17K
1.5690
847.1222
17K
1.5680
805.0081
16K
1.5640
484.3520
15K
1.5620
780.2467
14K
1.5580
630.3838
14K
1.5560
671.9771
13K
1.5550
540.8717
12K
1.5510
713.2700
12K
1.5470
795.4352
11K
1.5440
667.2043
10K
1.5410
337.6115
10K
1.5400
513.1243
9K
1.5380
592.3722
9K
1.5360
553.9351
8K
1.5330
713.9573
8K
1.5320
2,378.9357
7K
1.5300
2,365.8373
5K
1.5260
2,186.7628
2K
1.525≈ 1.52
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.525≈ 1.52
+ 0.00%
1.5220
2,622.3395
3K
1.5170
2,009.9213
5K
1.5140
2,233.4463
7K
1.5120
2,043.1677
9K
1.5080
453.6479
9K
1.5050
540.5784
10K
1.5020
269.8312
10K
1.5000
151.7462
10K
1.4990
844.2542
11K
1.4960
607.3058
12K
1.4930
701.7207
12K
1.4920
831.3492
13K
1.4870
268.1555
14K
1.4820
511.4732
14K
1.4810
642.8598
15K
1.4800
507.6752
15K
1.4770
701.3703
16K
1.4750
374.3672
16K
1.4720
415.2328
17K
1.4690
779.3404
18K
1.4680
192.2883
18K
1.4640
626.5405
18K
1.4620
655.9505
19K
1.4610
447.0913
19K
1.4580
537.3376
20K
1.4560
824.8999
21K
1.4550
147.9713
21K
1.4520
216.1546
21K
1.4500
805.0162
22K
1.4470
852.9622
23K
1.4440
104.8543
23K
1.4400
759.0415
24K
1.4370
142.3206
24K
1.4350
740.8875
25K
1.4320
332.4387
25K
1.4290
140.1887
25K
1.4270
892.2286
26K
1.4220
567.6610
26K
1.4190
235.9394
27K
1.4170
711.6959
27K
1.4160
834.5980
28K
1.4150
309.8198
29K
1.4110
511.5936
29K
1.4060
579.2871
30K
1.3950
856.1694
31K
1.3840
122.8378
31K
1.3730
132.0321
31K
1.3660
116.8868
31K
1.3580
657.3746
32K
1.3390
408.9715
32K
1.3320
608.1584
33K
1.3210
832.8804
33K
1.3170
94.9301
34K
1.3130
877.9820
34K
1.3110
603.1028
35K
1.3050
696.3753
36K
1.2980
301.3455
36K
1.2940
104.2934
36K
1.2830
851.2172
37K
1.2800
799.6600
38K
1.2750
889.5895
39K
1.2710
281.3106
39K
1.2610
286.6621
39K
1.2500
71.9675
39K
1.2450
768.0{3}47
40K
1.2400
440.9075
40K
1.2310
901.7872
41K
1.2180
907.9286
42K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
60K
0.8480
2,499.0828
62K
0.8460
2,623.5727
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
68K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
08:05:23
1.5250
15.0784
08:05:19
1.5230
13.1188
08:05:15
1.5220
45.0984
08:05:10
1.5210
1.5653
08:05:06
1.5190
9.8772
08:05:01
1.5190
95.3516
08:04:57
1.5190
65.6944
08:04:53
1.5180
33.0256
08:04:53
1.5180
4.6876
08:04:49
1.5180
4.6876
08:04:45
1.5210
687.1244
08:04:40
1.5230
5.6876
08:04:36
1.5230
272.5188
08:04:32
1.5230
45.0620
08:04:28
1.5220
4.2208
08:04:24
1.5200
3.1764
08:04:19
1.5180
1.3975
08:04:15
1.5180
7.8636
08:04:11
1.5180
31.1440
08:04:02
1.5210
1.3004
08:04:02
1.5210
13.5956
08:03:57
1.5220
1.9838
08:03:53
1.5220
34.2740
08:03:49
1.5210
39.5880
08:03:49
1.5210
13.5956
08:03:45
1.5210
13.5956
08:03:36
1.5230
152.5720
08:03:32
1.5220
125.9896
08:03:28
1.5200
32.4636
08:03:24
1.5200
20.2836
08:03:19
1.5190
53.1984
08:03:15
1.5180
27.3404
08:03:11
1.5180
67.2896
08:03:07
1.5180
95.0052
08:03:02
1.5180
23.4860
08:02:58
1.5190
15.9748
08:02:54
1.5190
22.2616
08:02:53
1.5210
8.2856
08:02:53
1.5210
17.0156
08:02:53
1.5210
2.6324
08:02:53
1.5210
3.6156
08:02:53
1.5220
146.5784
08:02:49
1.5220
8.2856
08:02:45
1.5220
17.0156
08:02:41
1.5220
2.6324
08:02:37
1.5220
3.6156
08:02:32
1.5220
178.1276
08:02:28
1.5240
51.6888
08:02:24
1.5230
15.3232
08:02:20
1.5210
147.1852
08:02:15
1.5200
35.1268
08:02:11
1.5190
76.8024
08:02:03
1.5180
58.7252
08:01:58
1.5170
13.4928
08:01:54
1.5170
63.4684
08:01:50
1.5180
19.9412
08:01:45
1.5170
1.3792
08:01:41
1.5170
71.7568
08:01:37
1.5160
1.7553
08:01:33
1.5160
5.5372
08:01:28
1.5160
37.8268
08:01:28
1.5160
58.4028
08:01:24
1.5160
6.0252
08:01:20
1.5160
64.4280
08:01:16
1.5180
20.1420
08:01:12
1.5190
30.6152
08:01:07
1.5180
14.8448
08:01:03
1.5160
55.1684
08:00:59
1.5170
91.1568
08:00:54
1.5150
2.5736
08:00:50
1.5150
38.6904
08:00:45
1.5140
66.8884
08:00:41
1.5120
34.5472
08:00:41
1.5140
40.4932
08:00:37
1.5140
40.4932
08:00:37
1.5160
14.0784
08:00:37
1.5160
54.8412
08:00:33
1.5160
5.5720
08:00:33
1.5170
8.5064
08:00:28
1.5170
60.4132
08:00:28
1.5180
106.0368
08:00:24
1.5180
68.9196
08:00:20
1.5180
174.9564
08:00:20
1.5200
5.0940
08:00:16
1.5200
5.0940
08:00:16
1.5220
1.3149
08:00:12
1.5220
12.6003
08:00:12
1.5230
1.3149
08:00:07
1.5230
1.3149
07:59:59
1.5250
14.3312
07:59:54
1.5240
21.8204
07:59:50
1.5250
13.4108
07:59:41
1.5260
2.0416
07:59:37
1.5260
17.9464
07:59:29
1.5240
10.7456
07:59:20
1.5260
1.9474
07:59:12
1.5260
1.3272
07:59:03
1.5260
21.7012
07:58:55
1.5250
3.1464
07:58:51
1.5250
1.7338
Ticarete Geç