DYDX/USDT
1.595
≈ 1.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
24K
1.8240
630.9491
24K
1.8170
93.5285
24K
1.8040
685.7858
24K
1.7980
282.4389
23K
1.7930
295.0948
23K
1.7860
226.9926
22K
1.7810
130.1100
22K
1.7770
254.8501
22K
1.7700
550.2165
22K
1.7550
201.2587
21K
1.7380
237.1067
21K
1.7190
403.1374
21K
1.7080
787.5267
20K
1.6930
625.9889
20K
1.6780
493.4070
19K
1.6710
602.9974
18K
1.6700
437.1710
18K
1.6660
519.7307
17K
1.6620
134.7983
17K
1.6600
668.3526
17K
1.6590
430.3466
16K
1.6550
136.6693
16K
1.6530
406.1931
15K
1.6490
554.6203
15K
1.6470
698.2781
15K
1.6460
310.0798
14K
1.6450
687.0543
13K
1.6430
494.7919
13K
1.6400
69.0088
12K
1.6390
288.5022
12K
1.6380
786.6608
12K
1.6340
67.3950
11K
1.6300
740.0253
11K
1.6270
806.0528
10K
1.6240
262.1134
10K
1.6220
155.8342
9K
1.6210
279.2412
9K
1.6180
495.6646
9K
1.6170
260.2694
8K
1.6150
568.7526
8K
1.6140
324.7878
8K
1.6130
420.3147
7K
1.6100
781.9047
7K
1.6070
433.9349
6K
1.6050
597.9213
6K
1.6020
611.4010
5K
1.6000
2,414.9974
4K
1.5970
1,947.8386
2K
1.595≈ 1.59
+ 0.00%
1.5930
2,315.0934
2K
1.5890
1,928.3218
4K
1.5860
2,406.8374
7K
1.5820
768.0340
7K
1.5790
580.3552
8K
1.5750
553.8675
9K
1.5710
398.8872
9K
1.5690
689.2127
10K
1.5670
689.4335
10K
1.5640
705.9509
11K
1.5620
588.8841
12K
1.5580
792.0499
12K
1.5560
368.3385
13K
1.5530
602.9141
13K
1.5490
177.1101
14K
1.5450
430.2683
14K
1.5400
378.7787
14K
1.5350
410.7107
15K
1.5330
765.8914
16K
1.5310
829.6034
16K
1.5270
430.1265
17K
1.5240
192.1524
17K
1.5220
603.4449
18K
1.5200
373.6325
18K
1.5170
720.7066
19K
1.5120
767.8937
19K
1.5090
212.8422
20K
1.5040
467.7177
20K
1.5020
556.2516
21K
1.4990
764.6109
21K
1.4940
201.7072
22K
1.4890
379.9555
22K
1.4870
839.2905
23K
1.4790
238.3429
23K
1.4630
679.7901
24K
1.4470
682.6535
24K
1.4350
375.1462
25K
1.4150
512.6815
25K
1.3970
170.4209
26K
1.3810
948.0783
26K
1.3730
166.7258
27K
1.3680
844.4327
28K
1.3620
906.2205
28K
1.3540
807.0180
29K
1.3480
118.8116
29K
1.3410
813.7911
30K
1.3270
773.6617
31K
1.3190
839.8887
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
24K
1.8240
630.9491
24K
1.8170
93.5285
24K
1.8040
685.7858
24K
1.7980
282.4389
23K
1.7930
295.0948
23K
1.7860
226.9926
22K
1.7810
130.1100
22K
1.7770
254.8501
22K
1.7700
550.2165
22K
1.7550
201.2587
21K
1.7380
237.1067
21K
1.7190
403.1374
21K
1.7080
787.5267
20K
1.6930
625.9889
20K
1.6780
493.4070
19K
1.6710
602.9974
18K
1.6700
437.1710
18K
1.6660
519.7307
17K
1.6620
134.7983
17K
1.6600
668.3526
17K
1.6590
430.3466
16K
1.6550
136.6693
16K
1.6530
406.1931
15K
1.6490
554.6203
15K
1.6470
698.2781
15K
1.6460
310.0798
14K
1.6450
687.0543
13K
1.6430
494.7919
13K
1.6400
69.0088
12K
1.6390
288.5022
12K
1.6380
786.6608
12K
1.6340
67.3950
11K
1.6300
740.0253
11K
1.6270
806.0528
10K
1.6240
262.1134
10K
1.6220
155.8342
9K
1.6210
279.2412
9K
1.6180
495.6646
9K
1.6170
260.2694
8K
1.6150
568.7526
8K
1.6140
324.7878
8K
1.6130
420.3147
7K
1.6100
781.9047
7K
1.6070
433.9349
6K
1.6050
597.9213
6K
1.6020
611.4010
5K
1.6000
2,414.9974
4K
1.5970
1,947.8386
2K
1.595≈ 1.59
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.595≈ 1.59
+ 0.00%
1.5930
2,315.0934
2K
1.5890
1,928.3218
4K
1.5860
2,406.8374
7K
1.5820
768.0340
7K
1.5790
580.3552
8K
1.5750
553.8675
9K
1.5710
398.8872
9K
1.5690
689.2127
10K
1.5670
689.4335
10K
1.5640
705.9509
11K
1.5620
588.8841
12K
1.5580
792.0499
12K
1.5560
368.3385
13K
1.5530
602.9141
13K
1.5490
177.1101
14K
1.5450
430.2683
14K
1.5400
378.7787
14K
1.5350
410.7107
15K
1.5330
765.8914
16K
1.5310
829.6034
16K
1.5270
430.1265
17K
1.5240
192.1524
17K
1.5220
603.4449
18K
1.5200
373.6325
18K
1.5170
720.7066
19K
1.5120
767.8937
19K
1.5090
212.8422
20K
1.5040
467.7177
20K
1.5020
556.2516
21K
1.4990
764.6109
21K
1.4940
201.7072
22K
1.4890
379.9555
22K
1.4870
839.2905
23K
1.4790
238.3429
23K
1.4630
679.7901
24K
1.4470
682.6535
24K
1.4350
375.1462
25K
1.4150
512.6815
25K
1.3970
170.4209
26K
1.3810
948.0783
26K
1.3730
166.7258
27K
1.3680
844.4327
28K
1.3620
906.2205
28K
1.3540
807.0180
29K
1.3480
118.8116
29K
1.3410
813.7911
30K
1.3270
773.6617
31K
1.3190
839.8887
32K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
100K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
02:53:54
1.5950
2.4048
02:53:45
1.5940
1.8033
02:53:28
1.5930
12.3560
02:53:17
1.5940
1.5191
02:53:05
1.5930
1.3412
02:52:56
1.5940
9.5616
02:52:47
1.5930
2.9676
02:52:34
1.5920
3.3864
02:52:30
1.5910
1.8161
02:52:13
1.5920
4.7996
02:52:09
1.5930
1.9989
02:52:05
1.5930
1.4470
02:51:52
1.5940
42.2124
02:51:44
1.5950
1.8020
02:51:40
1.5950
1.8769
02:51:35
1.5950
1.6894
02:51:31
1.5940
3.9152
02:51:27
1.5940
1.6291
02:51:22
1.5950
1.8652
02:51:14
1.5950
3.7128
02:51:06
1.5940
3.9920
02:50:57
1.5930
1.5605
02:50:53
1.5930
2.0304
02:50:44
1.5920
1.5131
02:50:40
1.5930
1.5207
02:50:36
1.5920
8.0876
02:50:31
1.5900
1.8862
02:50:27
1.5900
7.3148
02:50:23
1.5890
1.4632
02:50:18
1.5890
1.7904
02:50:14
1.5900
24.4436
02:50:10
1.5900
18.0812
02:50:06
1.5900
169.3648
02:50:02
1.5900
14.2416
02:49:49
1.5890
44.8828
02:49:44
1.5890
13.4656
02:49:40
1.5890
3.8680
02:49:36
1.5880
200.1892
02:49:32
1.5870
1.8933
02:49:27
1.5870
10.5772
02:49:23
1.5870
8.8728
02:49:19
1.5870
7.3344
02:49:14
1.5870
27.3252
02:49:10
1.5870
97.2704
02:49:06
1.5870
41.8500
02:49:02
1.5870
966.0056
02:49:02
1.5890
3.3172
02:49:02
1.5890
16.0728
02:48:58
1.5890
3.3172
02:48:53
1.5890
13.3852
02:48:53
1.5890
8.0000
02:48:53
1.5890
1.4127
02:48:53
1.5890
1.7665
02:48:53
1.5890
8.2108
02:48:45
1.5890
8.0000
02:48:36
1.5890
1.4127
02:48:32
1.5890
1.7665
02:48:28
1.5890
19.3900
02:48:23
1.5910
1.9614
02:48:19
1.5910
12.9908
02:48:15
1.5910
1.8387
02:48:11
1.5910
2.2464
02:47:58
1.5900
2.4884
02:47:54
1.5900
1.3822
02:47:50
1.5890
1.6345
02:47:37
1.5900
2.4896
02:47:33
1.5890
8.6564
02:47:28
1.5880
1.9270
02:47:24
1.5880
39.8100
02:47:15
1.5890
2.1356
02:47:07
1.5900
5.1680
02:47:03
1.5900
1.7098
02:46:59
1.5900
1.6264
02:46:54
1.5890
3.5624
02:46:50
1.5900
7.6212
02:46:42
1.5890
93.9984
02:46:33
1.5880
3.4704
02:46:33
1.5890
1.6335
02:46:33
1.5890
0.0853
02:46:29
1.5890
4.6016
02:46:25
1.5890
1.6335
02:46:21
1.5890
6.3204
02:46:12
1.5910
11.4660
02:46:08
1.5900
3.4288
02:45:58
1.5900
8.4932
02:45:53
1.5900
21.2408
02:45:45
1.5910
4.5860
02:45:41
1.5910
1.6061
02:45:36
1.5920
3.3592
02:45:32
1.5930
1.7693
02:45:24
1.5940
5.1272
02:45:19
1.5930
2.4328
02:45:15
1.5920
1.8408
02:45:02
1.5910
2.2604
02:44:58
1.5910
1.6004
02:44:54
1.5910
1.3020
02:44:50
1.5910
1.5214
02:44:41
1.5920
11.1988
02:44:33
1.5920
1.4128
02:44:28
1.5920
1.8883
Ticarete Geç