DOT/USDT
4.085
≈ 4.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
36K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
605.4215
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
468.6193
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6200
119.6869
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5780
128.3386
6K
4.5470
151.5325
6K
4.5020
228.6620
6K
4.4620
175.2515
5K
4.4300
285.7940
5K
4.3990
335.7290
5K
4.3790
226.3412
5K
4.3630
318.2164
4K
4.3180
273.3103
4K
4.2950
227.9420
4K
4.2720
164.8236
3K
4.2400
319.7508
3K
4.2130
316.0166
3K
4.1780
83.3346
3K
4.1670
746.8527
3K
4.1280
896.7359
2K
4.1050
956.0057
956.0057
4.085≈ 4.08
+ 0.00%
4.0650
849.9121
849.9121
4.0410
873.3397
2K
4.0010
931.2229
3K
3.9890
211.2496
3K
3.9530
44.4643
3K
3.9250
189.0870
3K
3.8920
125.1786
3K
3.8680
202.4697
3K
3.8440
166.3435
4K
3.7980
342.3983
4K
3.7810
244.8645
4K
3.7600
244.7407
4K
3.7280
55.0081
4K
3.6950
175.9325
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
1,134.9753
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
30K
3.6080
88.3057
30K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
523.0438
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
36K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
34K
4.6950
341.6046
33K
4.6940
435.3032
33K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
32K
4.6880
41.9368
31K
4.6870
532.9160
31K
4.6860
565.8615
31K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
605.4215
29K
4.6820
283.2510
29K
4.6810
304.3127
29K
4.6770
339.6687
28K
4.6760
328.8807
28K
4.6750
553.9091
28K
4.6740
309.9876
27K
4.6730
389.5882
27K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
26K
4.6690
490.1916
26K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
25K
4.6640
192.4280
24K
4.6630
203.8784
24K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
468.6193
22K
4.6590
97.4838
22K
4.6560
117.8593
22K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
515.8489
20K
4.6500
585.8008
19K
4.6490
267.0649
19K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
18K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
17K
4.6410
263.4348
17K
4.6390
363.6237
16K
4.6380
427.0889
16K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
15K
4.6330
489.6521
15K
4.6300
489.6742
14K
4.6290
771.7681
14K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
12K
4.6240
81.2965
12K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6200
119.6869
11K
4.6190
702.1048
11K
4.6180
112.9996
10K
4.6170
397.0811
10K
4.6140
77.1524
10K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
7K
4.6040
667.8484
7K
4.6030
146.8659
6K
4.5780
128.3386
6K
4.5470
151.5325
6K
4.5020
228.6620
6K
4.4620
175.2515
5K
4.4300
285.7940
5K
4.3990
335.7290
5K
4.3790
226.3412
5K
4.3630
318.2164
4K
4.3180
273.3103
4K
4.2950
227.9420
4K
4.2720
164.8236
3K
4.2400
319.7508
3K
4.2130
316.0166
3K
4.1780
83.3346
3K
4.1670
746.8527
3K
4.1280
896.7359
2K
4.1050
956.0057
956.0057
4.085≈ 4.08
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
4.085≈ 4.08
+ 0.00%
4.0650
849.9121
849.9121
4.0410
873.3397
2K
4.0010
931.2229
3K
3.9890
211.2496
3K
3.9530
44.4643
3K
3.9250
189.0870
3K
3.8920
125.1786
3K
3.8680
202.4697
3K
3.8440
166.3435
4K
3.7980
342.3983
4K
3.7810
244.8645
4K
3.7600
244.7407
4K
3.7280
55.0081
4K
3.6950
175.9325
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
1,134.9753
11K
3.6530
356.2905
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6100
1,581.0062
29K
3.6090
71.7569
30K
3.6080
88.3057
30K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
523.0438
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
15:34:34
4.0850
4.4952
15:34:21
4.0850
17.0004
15:34:13
4.0850
0.5524
15:34:09
4.0850
0.6800
15:34:00
4.0870
13.9660
15:33:48
4.0880
1.9576
15:33:35
4.0890
28.1008
15:33:26
4.0880
0.7100
15:33:18
4.0890
3.2932
15:33:13
4.0900
3.4084
15:33:00
4.0900
2.9200
15:32:52
4.0890
0.8424
15:32:43
4.0880
11.0252
15:32:35
4.0870
3.4404
15:32:26
4.0890
56.0396
15:32:22
4.0890
7.5096
15:32:13
4.0870
0.8000
15:32:09
4.0870
7.8440
15:32:04
4.0870
3.4320
15:32:00
4.0880
10.5420
15:31:56
4.0870
6.7440
15:31:52
4.0870
1.3864
15:31:47
4.0870
1.1580
15:31:35
4.0870
14.9348
15:31:30
4.0870
14.0580
15:31:25
4.0860
10.0464
15:31:21
4.0860
199.6748
15:31:16
4.0860
205.7564
15:31:12
4.0860
1,235.2832
15:31:08
4.0850
65.7328
15:31:00
4.0950
0.6344
15:30:52
4.0960
5.0112
15:30:40
4.0930
0.5760
15:30:36
4.0930
10.2344
15:30:17
4.0890
1.0756
15:30:00
4.0900
15.9052
15:29:56
4.0920
1.5920
15:29:48
4.0930
3.5840
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
15:29:13
4.0920
0.5224
15:29:09
4.0920
2.2072
15:29:00
4.0920
0.5688
15:28:52
4.0920
28.1584
15:28:43
4.0930
1.8416
15:28:35
4.0950
7.7840
15:28:30
4.0950
2.0108
15:28:26
4.0950
1.3984
15:28:17
4.0920
1.5792
15:28:09
4.0910
2.4000
15:28:04
4.0910
1.6252
15:28:00
4.0900
0.7148
15:27:56
4.0900
45.7468
15:27:52
4.0910
8.9040
15:27:47
4.0910
0.6692
15:27:43
4.0900
7.0792
15:27:35
4.0890
16.2644
15:27:31
4.0890
4.6352
15:27:22
4.0940
5.1952
15:27:18
4.0950
3.6712
15:27:13
4.0950
10.3056
15:27:05
4.0950
2.4964
15:26:46
4.0950
3.1840
15:26:42
4.0950
8.0796
15:26:21
4.0960
0.5936
15:25:59
4.0960
2.0924
15:25:55
4.0960
4.2964
15:25:46
4.0970
1.2028
15:25:38
4.0970
3.5724
15:25:21
4.0960
19.0196
15:25:12
4.0960
0.7688
15:24:55
4.0960
5.3876
15:24:46
4.0960
1.9440
15:24:42
4.0960
7.2736
15:24:38
4.0960
0.8164
15:24:21
4.0970
4.5872
15:24:08
4.0960
0.6448
15:23:59
4.0960
199.5500
15:23:54
4.0970
7.7220
15:23:50
4.0970
1.6000
15:23:46
4.0970
2.1016
15:23:25
4.0970
3.5648
15:23:12
4.0960
3.4312
15:23:08
4.0960
3.2136
15:23:04
4.0940
6.1092
15:22:51
4.0940
2.0968
15:22:47
4.0950
8.4020
15:22:42
4.0950
3.4164
15:22:38
4.0970
16.7176
15:22:34
4.0970
0.8780
15:22:25
4.0970
1.2688
15:22:21
4.0970
0.6468
15:22:17
4.0970
4.3524
15:21:51
4.0920
2.9308
15:21:47
4.0920
5.2592
15:21:42
4.0920
23.7852
15:21:38
4.0930
17.1492
15:21:09
4.0950
11.6124
15:20:51
4.0930
230.6024
15:20:47
4.0950
82.8544
Ticarete Geç