DOT/USDT
5.084
≈ 5.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2530
5,319.7145
229K
5.2460
9,893.8708
224K
5.2410
6,620.8531
214K
5.2330
3,143.5323
207K
5.2290
3,276.0337
204K
5.2250
10,668.8202
201K
5.2230
7,216.0824
190K
5.2190
3,291.8214
183K
5.2150
7,346.0206
180K
5.2080
3,141.2477
173K
5.1990
7,556.4499
169K
5.1950
6,398.7627
162K
5.1860
4,643.9973
155K
5.1770
5,706.9915
151K
5.1690
8,354.2840
145K
5.1640
4,926.2867
137K
5.1600
4,447.9892
132K
5.1590
3,443.1640
127K
5.1580
5,241.1495
124K
5.1540
3,877.1778
119K
5.1520
3,372.3222
115K
5.1500
4,695.5788
111K
5.1460
5,255.9856
107K
5.1440
3,336.5332
101K
5.1420
4,225.1033
98K
5.1410
4,004.3991
94K
5.1370
3,570.3961
90K
5.1330
5,444.9800
86K
5.1320
4,445.3762
81K
5.1280
5,642.1977
76K
5.1250
3,382.8182
71K
5.1210
5,788.0148
67K
5.1190
5,523.1636
62K
5.1180
3,880.0564
56K
5.1150
5,583.3546
52K
5.1110
5,567.5328
47K
5.1080
4,513.4953
41K
5.1070
3,653.2196
37K
5.1060
4,779.6376
33K
5.1050
3,654.2446
28K
5.1040
3,342.7377
24K
5.1020
4,790.2431
21K
5.1010
4,642.6127
16K
5.0970
4,413.4936
12K
5.0950
5,179.7922
7K
5.0930
685.2831
2K
5.0910
784.3927
1K
5.0860
633.6176
633.6176
5.084≈ 5.08
+ 0.00%
5.0820
772.1791
772.1791
5.0760
758.7495
2K
5.0730
643.1141
2K
5.0700
4,300.6435
6K
5.0670
3,453.8273
10K
5.0620
4,334.3803
14K
5.0600
3,031.5260
17K
5.0570
5,414.0737
23K
5.0550
4,216.4950
27K
5.0530
5,228.3408
32K
5.0510
3,212.5904
35K
5.0490
5,168.4350
41K
5.0450
5,706.1749
46K
5.0400
3,793.3801
50K
5.0360
3,402.3653
53K
5.0340
4,957.4414
58K
5.0310
4,944.2722
63K
5.0260
4,911.6710
68K
5.0220
5,520.3101
74K
5.0170
5,194.5389
79K
5.0150
5,726.6959
85K
5.0100
5,957.1976
91K
5.0050
3,464.3598
94K
5.0030
3,605.7607
98K
5.0000
4,306.3860
102K
4.9970
4,539.0399
107K
4.9920
5,204.2121
112K
4.9890
5,566.6997
117K
4.9860
5,750.1543
123K
4.9810
4,815.5663
128K
4.9790
3,188.4475
131K
4.9770
5,171.0474
136K
4.9720
11,455.8966
148K
4.9660
5,691.0612
153K
4.9570
5,121.7808
159K
4.9470
5,138.4807
164K
4.9370
4,586.4985
168K
4.9320
7,173.4061
175K
4.9220
5,255.1665
181K
4.9140
6,526.1235
187K
4.9090
10,316.1038
198K
4.9040
3,993.9569
202K
4.9010
4,540.3728
206K
4.8960
7,136.8848
213K
4.8910
6,059.1257
219K
4.8820
3,246.8617
223K
4.8760
11,919.8085
234K
4.8680
8,605.4425
243K
3.6720
508.6876
244K
3.6690
82.7348
244K
3.6650
822.6093
244K
3.6640
233.7921
245K
3.6630
171.7567
245K
3.6620
341.2058
245K
3.6610
812.6856
246K
3.6580
82.6437
246K
3.6570
90.7754
246K
3.6560
892.1073
247K
3.6550
1,194.1378
248K
3.6540
740.6940
249K
3.6530
356.2905
249K
3.6510
143.3953
250K
3.6500
1,266.2647
251K
3.6480
947.3645
252K
3.6470
209.1829
252K
3.6460
388.2896
252K
3.6450
1,586.9162
254K
3.6440
500.2945
254K
3.6430
980.3325
255K
3.6420
143.4539
256K
3.6390
1,149.5223
257K
3.6380
445.0069
257K
3.6370
457.0959
258K
3.6360
393.4271
258K
3.6350
249.0579
258K
3.6330
798.8965
259K
3.6320
620.6923
260K
3.6310
1,550.2343
261K
3.6290
360.4037
262K
3.6280
286.5716
262K
3.6260
525.7016
262K
3.6240
87.3601
262K
3.6230
391.9037
263K
3.6210
448.3780
263K
3.6180
478.8125
264K
3.6170
70.8787
264K
3.6150
394.2714
264K
3.6140
813.0384
265K
3.6130
406.5834
265K
3.6120
415.1525
266K
3.6100
1,581.0062
267K
3.6090
71.7569
268K
3.6070
759.7399
268K
3.6060
591.8232
269K
3.6040
169.6298
269K
3.6030
739.2876
270K
3.6010
431.5251
270K
3.5990
1,197.5203
271K
3.5960
348.2839
272K
3.5940
530.1449
272K
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2530
5,319.7145
229K
5.2460
9,893.8708
224K
5.2410
6,620.8531
214K
5.2330
3,143.5323
207K
5.2290
3,276.0337
204K
5.2250
10,668.8202
201K
5.2230
7,216.0824
190K
5.2190
3,291.8214
183K
5.2150
7,346.0206
180K
5.2080
3,141.2477
173K
5.1990
7,556.4499
169K
5.1950
6,398.7627
162K
5.1860
4,643.9973
155K
5.1770
5,706.9915
151K
5.1690
8,354.2840
145K
5.1640
4,926.2867
137K
5.1600
4,447.9892
132K
5.1590
3,443.1640
127K
5.1580
5,241.1495
124K
5.1540
3,877.1778
119K
5.1520
3,372.3222
115K
5.1500
4,695.5788
111K
5.1460
5,255.9856
107K
5.1440
3,336.5332
101K
5.1420
4,225.1033
98K
5.1410
4,004.3991
94K
5.1370
3,570.3961
90K
5.1330
5,444.9800
86K
5.1320
4,445.3762
81K
5.1280
5,642.1977
76K
5.1250
3,382.8182
71K
5.1210
5,788.0148
67K
5.1190
5,523.1636
62K
5.1180
3,880.0564
56K
5.1150
5,583.3546
52K
5.1110
5,567.5328
47K
5.1080
4,513.4953
41K
5.1070
3,653.2196
37K
5.1060
4,779.6376
33K
5.1050
3,654.2446
28K
5.1040
3,342.7377
24K
5.1020
4,790.2431
21K
5.1010
4,642.6127
16K
5.0970
4,413.4936
12K
5.0950
5,179.7922
7K
5.0930
685.2831
2K
5.0910
784.3927
1K
5.0860
633.6176
633.6176
5.084≈ 5.08
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.084≈ 5.08
+ 0.00%
5.0820
772.1791
772.1791
5.0760
758.7495
2K
5.0730
643.1141
2K
5.0700
4,300.6435
6K
5.0670
3,453.8273
10K
5.0620
4,334.3803
14K
5.0600
3,031.5260
17K
5.0570
5,414.0737
23K
5.0550
4,216.4950
27K
5.0530
5,228.3408
32K
5.0510
3,212.5904
35K
5.0490
5,168.4350
41K
5.0450
5,706.1749
46K
5.0400
3,793.3801
50K
5.0360
3,402.3653
53K
5.0340
4,957.4414
58K
5.0310
4,944.2722
63K
5.0260
4,911.6710
68K
5.0220
5,520.3101
74K
5.0170
5,194.5389
79K
5.0150
5,726.6959
85K
5.0100
5,957.1976
91K
5.0050
3,464.3598
94K
5.0030
3,605.7607
98K
5.0000
4,306.3860
102K
4.9970
4,539.0399
107K
4.9920
5,204.2121
112K
4.9890
5,566.6997
117K
4.9860
5,750.1543
123K
4.9810
4,815.5663
128K
4.9790
3,188.4475
131K
4.9770
5,171.0474
136K
4.9720
11,455.8966
148K
4.9660
5,691.0612
153K
4.9570
5,121.7808
159K
4.9470
5,138.4807
164K
4.9370
4,586.4985
168K
4.9320
7,173.4061
175K
4.9220
5,255.1665
181K
4.9140
6,526.1235
187K
4.9090
10,316.1038
198K
4.9040
3,993.9569
202K
4.9010
4,540.3728
206K
4.8960
7,136.8848
213K
4.8910
6,059.1257
219K
4.8820
3,246.8617
223K
4.8760
11,919.8085
234K
4.8680
8,605.4425
243K
3.6720
508.6876
244K
3.6690
82.7348
244K
3.6650
822.6093
244K
3.6640
233.7921
245K
3.6630
171.7567
245K
3.6620
341.2058
245K
3.6610
812.6856
246K
3.6580
82.6437
246K
3.6570
90.7754
246K
3.6560
892.1073
247K
3.6550
1,194.1378
248K
3.6540
740.6940
249K
3.6530
356.2905
249K
3.6510
143.3953
250K
3.6500
1,266.2647
251K
3.6480
947.3645
252K
3.6470
209.1829
252K
3.6460
388.2896
252K
3.6450
1,586.9162
254K
3.6440
500.2945
254K
3.6430
980.3325
255K
3.6420
143.4539
256K
3.6390
1,149.5223
257K
3.6380
445.0069
257K
3.6370
457.0959
258K
3.6360
393.4271
258K
3.6350
249.0579
258K
3.6330
798.8965
259K
3.6320
620.6923
260K
3.6310
1,550.2343
261K
3.6290
360.4037
262K
3.6280
286.5716
262K
3.6260
525.7016
262K
3.6240
87.3601
262K
3.6230
391.9037
263K
3.6210
448.3780
263K
3.6180
478.8125
264K
3.6170
70.8787
264K
3.6150
394.2714
264K
3.6140
813.0384
265K
3.6130
406.5834
265K
3.6120
415.1525
266K
3.6100
1,581.0062
267K
3.6090
71.7569
268K
3.6070
759.7399
268K
3.6060
591.8232
269K
3.6040
169.6298
269K
3.6030
739.2876
270K
3.6010
431.5251
270K
3.5990
1,197.5203
271K
3.5960
348.2839
272K
3.5940
530.1449
272K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
17:47:39
5.0840
16.0448
17:47:35
5.0840
0.7200
17:47:31
5.0840
5.5312
17:47:22
5.0840
7.8264
17:47:14
5.0840
7.3264
17:47:10
5.0830
8.3700
17:47:05
5.0810
46.5988
17:47:01
5.0810
1.3880
17:46:57
5.0810
4.2920
17:46:48
5.0800
0.5116
17:46:40
5.0800
0.7900
17:46:31
5.0790
1.5288
17:46:27
5.0790
21.9828
17:46:23
5.0800
0.9528
17:46:14
5.0800
8.9652
17:46:06
5.0790
0.5408
17:46:01
5.0790
1.2652
17:45:48
5.0790
1.2560
17:45:44
5.0780
6.6992
17:45:39
5.0790
0.9456
17:45:35
5.0790
5.2820
17:45:22
5.0770
1.8444
17:45:09
5.0760
3.9232
17:45:05
5.0760
2.4664
17:44:52
5.0760
1.0276
17:44:48
5.0760
1.7668
17:44:44
5.0760
1.3356
17:44:39
5.0760
2.0224
17:44:31
5.0750
5.1372
17:44:23
5.0740
11.5936
17:44:18
5.0750
16.0580
17:44:14
5.0750
49.3844
17:44:06
5.0750
12.3644
17:44:02
5.0770
2.2548
17:43:57
5.0760
4.0180
17:43:53
5.0760
0.5188
17:43:44
5.0760
4.2792
17:43:28
5.0790
0.5404
17:43:19
5.0790
118.6936
17:43:15
5.0790
2.8300
17:43:11
5.0790
1.6064
17:43:07
5.0790
20.9200
17:43:02
5.0790
0.9768
17:42:41
5.0780
5.1388
17:42:37
5.0770
1.0132
17:42:32
5.0770
4.2208
17:42:28
5.0770
0.5468
17:42:24
5.0770
29.3828
17:42:20
5.0750
6.5800
17:42:16
5.0750
11.1640
17:42:11
5.0740
0.7564
17:42:03
5.0740
1.6908
17:41:58
5.0740
2.9756
17:41:54
5.0730
7.5712
17:41:50
5.0730
108.6372
17:41:45
5.0720
18.2096
17:41:33
5.0730
4.2120
17:41:28
5.0730
1.8756
17:41:23
5.0720
1.8880
17:41:18
5.0710
0.5480
17:41:12
5.0710
3.0084
17:40:55
5.0700
4.2048
17:40:51
5.0700
0.6340
17:40:46
5.0680
0.9564
17:40:21
5.0680
1.6392
17:40:03
5.0690
2.8372
17:39:59
5.0690
8.2784
17:39:47
5.0690
1.4960
17:39:42
5.0690
2.5040
17:39:25
5.0690
2.2728
17:39:21
5.0680
57.8368
17:39:08
5.0650
0.8688
17:39:04
5.0640
6.3496
17:38:59
5.0620
1.7152
17:38:55
5.0600
1.5240
17:38:51
5.0590
1.0092
17:38:33
5.0560
4.3644
17:38:12
5.0590
12.6584
17:38:04
5.0590
10.2748
17:37:47
5.0580
1.1996
17:37:34
5.0580
5.6240
17:37:29
5.0590
9.1096
17:37:17
5.0630
3.1284
17:37:08
5.0610
3.1436
17:37:04
5.0590
1.0064
17:36:38
5.0590
21.1932
17:36:30
5.0580
218.3696
17:36:25
5.0580
10.9292
17:36:17
5.0590
259.9616
17:36:08
5.0600
1.5816
17:36:04
5.0600
41.7608
17:35:39
5.0640
8.6380
17:35:34
5.0660
7.4388
17:35:17
5.0660
0.9632
17:35:04
5.0660
1.0312
17:34:59
5.0680
0.8572
17:34:51
5.0670
11.9252
17:34:47
5.0660
6.8840
17:34:26
5.0650
0.7640
17:34:17
5.0650
2.8040
Ticarete Geç