DOT/USDT
6.275
≈ 6.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
6.4220
7,076.4268
208K
6.4190
5,071.8591
201K
6.4170
7,377.0682
196K
6.4130
6,200.5576
188K
6.4090
7,336.9849
182K
6.4030
7,804.9057
175K
6.3980
7,452.4126
167K
6.3950
5,038.9306
159K
6.3930
3,761.8325
154K
6.3850
9,089.4997
151K
6.3780
8,759.9455
142K
6.3760
4,141.3801
133K
6.3680
5,900.0369
129K
6.3590
7,361.4737
123K
6.3550
7,766.7062
115K
6.3530
2,622.7998
108K
6.3490
3,566.2928
105K
6.3450
2,911.3826
101K
6.3410
3,713.2077
99K
6.3380
4,534.5134
95K
6.3360
3,967.5993
90K
6.3320
3,344.3382
86K
6.3300
4,247.4555
83K
6.3270
4,224.6657
79K
6.3260
4,303.6466
75K
6.3240
2,929.0726
70K
6.3210
3,782.0867
67K
6.3170
2,514.2278
63K
6.3160
3,518.1509
61K
6.3140
3,480.9497
57K
6.3130
4,243.5786
54K
6.3100
4,302.9462
50K
6.3090
3,908.3301
45K
6.3070
2,474.7510
42K
6.3060
3,728.7723
39K
6.3040
2,541.6856
35K
6.3030
2,623.2478
33K
6.3010
4,090.1845
30K
6.3000
2,896.5342
26K
6.2980
4,124.6995
23K
6.2940
4,214.9966
19K
6.2930
2,538.4353
15K
6.2910
3,853.1044
12K
6.2900
3,063.8728
8K
6.2860
3,756.5712
5K
6.2850
582.0414
2K
6.2810
493.9437
1K
6.2780
540.0760
540.0760
6.275≈ 6.27
+ 0.00%
6.2740
515.8284
515.8284
6.2700
532.1277
1K
6.2650
490.0854
2K
6.2630
2,885.6264
4K
6.2580
4,583.6558
9K
6.2560
3,066.0707
12K
6.2530
4,676.5827
17K
6.2510
4,317.8052
21K
6.2460
2,432.3951
24K
6.2430
3,098.8051
27K
6.2410
2,659.7895
29K
6.2380
4,233.5336
33K
6.2360
3,152.5694
37K
6.2330
3,223.6416
40K
6.2310
4,224.9898
44K
6.2280
4,668.3245
49K
6.2260
3,187.4979
52K
6.2220
3,228.4781
55K
6.2200
3,178.1315
58K
6.2170
2,779.3497
61K
6.2150
2,790.0496
64K
6.2100
2,752.9283
67K
6.2060
4,831.8396
72K
6.2030
3,505.2009
75K
6.2010
3,563.2328
79K
6.1970
3,671.4311
82K
6.1940
3,653.9183
86K
6.1890
2,526.8416
88K
6.1860
3,855.1605
92K
6.1820
4,263.3010
97K
6.1770
3,319.7172
100K
6.1720
2,539.8179
102K
6.1670
2,815.7440
105K
6.1640
6,007.6800
111K
6.1590
6,767.2752
118K
6.1490
6,304.6151
124K
6.1400
4,247.9910
129K
6.1370
7,423.6281
136K
6.1290
3,847.1041
140K
6.1200
2,528.8677
142K
6.1170
3,709.4457
146K
6.1130
5,721.3689
152K
6.1070
8,924.3134
161K
6.1000
8,548.1587
169K
6.0950
6,312.1913
176K
6.0900
7,603.6263
183K
6.0870
6,462.1237
190K
6.0830
8,759.0278
198K
3.6720
508.6876
199K
3.6690
82.7348
199K
3.6650
822.6093
200K
3.6640
233.7921
200K
3.6630
171.7567
200K
3.6620
341.2058
201K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
202K
3.6560
892.1073
202K
3.6550
1,194.1378
204K
3.6540
740.6940
204K
3.6530
356.2905
205K
3.6510
143.3953
205K
3.6500
1,266.2647
206K
3.6480
947.3645
207K
3.6470
209.1829
207K
3.6460
388.2896
208K
3.6450
1,586.9162
209K
3.6440
500.2945
210K
3.6430
980.3325
211K
3.6420
143.4539
211K
3.6390
1,149.5223
212K
3.6380
445.0069
212K
3.6370
457.0959
213K
3.6360
393.4271
213K
3.6350
249.0579
214K
3.6330
798.8965
214K
3.6320
620.6923
215K
3.6310
1,550.2343
217K
3.6290
360.4037
217K
3.6280
286.5716
217K
3.6260
525.7016
218K
3.6240
87.3601
218K
3.6230
391.9037
218K
3.6210
448.3780
219K
3.6180
478.8125
219K
3.6170
70.8787
219K
3.6150
394.2714
220K
3.6140
813.0384
220K
3.6130
406.5834
221K
3.6120
415.1525
221K
3.6100
1,581.0062
223K
3.6090
71.7569
223K
3.6070
759.7399
224K
3.6060
591.8232
224K
3.6040
169.6298
224K
3.6030
739.2876
225K
3.6010
431.5251
226K
3.5990
1,197.5203
227K
3.5960
348.2839
227K
3.5940
530.1449
228K
Fiyat
Miktar (DOT)
Toplam (DOT)
6.4220
7,076.4268
208K
6.4190
5,071.8591
201K
6.4170
7,377.0682
196K
6.4130
6,200.5576
188K
6.4090
7,336.9849
182K
6.4030
7,804.9057
175K
6.3980
7,452.4126
167K
6.3950
5,038.9306
159K
6.3930
3,761.8325
154K
6.3850
9,089.4997
151K
6.3780
8,759.9455
142K
6.3760
4,141.3801
133K
6.3680
5,900.0369
129K
6.3590
7,361.4737
123K
6.3550
7,766.7062
115K
6.3530
2,622.7998
108K
6.3490
3,566.2928
105K
6.3450
2,911.3826
101K
6.3410
3,713.2077
99K
6.3380
4,534.5134
95K
6.3360
3,967.5993
90K
6.3320
3,344.3382
86K
6.3300
4,247.4555
83K
6.3270
4,224.6657
79K
6.3260
4,303.6466
75K
6.3240
2,929.0726
70K
6.3210
3,782.0867
67K
6.3170
2,514.2278
63K
6.3160
3,518.1509
61K
6.3140
3,480.9497
57K
6.3130
4,243.5786
54K
6.3100
4,302.9462
50K
6.3090
3,908.3301
45K
6.3070
2,474.7510
42K
6.3060
3,728.7723
39K
6.3040
2,541.6856
35K
6.3030
2,623.2478
33K
6.3010
4,090.1845
30K
6.3000
2,896.5342
26K
6.2980
4,124.6995
23K
6.2940
4,214.9966
19K
6.2930
2,538.4353
15K
6.2910
3,853.1044
12K
6.2900
3,063.8728
8K
6.2860
3,756.5712
5K
6.2850
582.0414
2K
6.2810
493.9437
1K
6.2780
540.0760
540.0760
6.275≈ 6.27
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
6.275≈ 6.27
+ 0.00%
6.2740
515.8284
515.8284
6.2700
532.1277
1K
6.2650
490.0854
2K
6.2630
2,885.6264
4K
6.2580
4,583.6558
9K
6.2560
3,066.0707
12K
6.2530
4,676.5827
17K
6.2510
4,317.8052
21K
6.2460
2,432.3951
24K
6.2430
3,098.8051
27K
6.2410
2,659.7895
29K
6.2380
4,233.5336
33K
6.2360
3,152.5694
37K
6.2330
3,223.6416
40K
6.2310
4,224.9898
44K
6.2280
4,668.3245
49K
6.2260
3,187.4979
52K
6.2220
3,228.4781
55K
6.2200
3,178.1315
58K
6.2170
2,779.3497
61K
6.2150
2,790.0496
64K
6.2100
2,752.9283
67K
6.2060
4,831.8396
72K
6.2030
3,505.2009
75K
6.2010
3,563.2328
79K
6.1970
3,671.4311
82K
6.1940
3,653.9183
86K
6.1890
2,526.8416
88K
6.1860
3,855.1605
92K
6.1820
4,263.3010
97K
6.1770
3,319.7172
100K
6.1720
2,539.8179
102K
6.1670
2,815.7440
105K
6.1640
6,007.6800
111K
6.1590
6,767.2752
118K
6.1490
6,304.6151
124K
6.1400
4,247.9910
129K
6.1370
7,423.6281
136K
6.1290
3,847.1041
140K
6.1200
2,528.8677
142K
6.1170
3,709.4457
146K
6.1130
5,721.3689
152K
6.1070
8,924.3134
161K
6.1000
8,548.1587
169K
6.0950
6,312.1913
176K
6.0900
7,603.6263
183K
6.0870
6,462.1237
190K
6.0830
8,759.0278
198K
3.6720
508.6876
199K
3.6690
82.7348
199K
3.6650
822.6093
200K
3.6640
233.7921
200K
3.6630
171.7567
200K
3.6620
341.2058
201K
3.6610
812.6856
201K
3.6580
82.6437
201K
3.6570
90.7754
202K
3.6560
892.1073
202K
3.6550
1,194.1378
204K
3.6540
740.6940
204K
3.6530
356.2905
205K
3.6510
143.3953
205K
3.6500
1,266.2647
206K
3.6480
947.3645
207K
3.6470
209.1829
207K
3.6460
388.2896
208K
3.6450
1,586.9162
209K
3.6440
500.2945
210K
3.6430
980.3325
211K
3.6420
143.4539
211K
3.6390
1,149.5223
212K
3.6380
445.0069
212K
3.6370
457.0959
213K
3.6360
393.4271
213K
3.6350
249.0579
214K
3.6330
798.8965
214K
3.6320
620.6923
215K
3.6310
1,550.2343
217K
3.6290
360.4037
217K
3.6280
286.5716
217K
3.6260
525.7016
218K
3.6240
87.3601
218K
3.6230
391.9037
218K
3.6210
448.3780
219K
3.6180
478.8125
219K
3.6170
70.8787
219K
3.6150
394.2714
220K
3.6140
813.0384
220K
3.6130
406.5834
221K
3.6120
415.1525
221K
3.6100
1,581.0062
223K
3.6090
71.7569
223K
3.6070
759.7399
224K
3.6060
591.8232
224K
3.6040
169.6298
224K
3.6030
739.2876
225K
3.6010
431.5251
226K
3.5990
1,197.5203
227K
3.5960
348.2839
227K
3.5940
530.1449
228K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
08:47:17
6.2750
32.1220
08:47:05
6.2770
2.5300
08:47:00
6.2790
0.9824
08:46:56
6.2800
15.6888
08:46:47
6.2790
1.3256
08:46:39
6.2810
1.2240
08:46:35
6.2810
0.7564
08:46:31
6.2820
1.5260
08:46:26
6.2810
23.9896
08:46:22
6.2780
8.7520
08:46:18
6.2760
5.5300
08:46:14
6.2740
8.0880
08:46:10
6.2720
18.2888
08:46:10
6.2690
1.3480
08:46:05
6.2670
14.0112
08:46:01
6.2650
5.8928
08:45:57
6.2660
1.8912
08:45:52
6.2680
5.1052
08:45:48
6.2680
1.4112
08:45:40
6.2660
0.7160
08:45:40
6.2660
0.5560
08:45:36
6.2660
2.7004
08:45:31
6.2680
5.7232
08:45:27
6.2660
3.2564
08:45:23
6.2670
14.1104
08:45:19
6.2650
45.3240
08:45:10
6.2670
4.4628
08:45:06
6.2680
9.3164
08:45:02
6.2680
1.6972
08:44:53
6.2690
3.3452
08:44:49
6.2710
4.7264
08:44:45
6.2700
1.2720
08:44:41
6.2690
6.2652
08:44:32
6.2700
1.8496
08:44:24
6.2690
1.4020
08:44:16
6.2690
1.2720
08:44:11
6.2710
1.9100
08:44:07
6.2710
1.9100
08:44:03
6.2730
25.3836
08:43:59
6.2710
10.2376
08:43:55
6.2690
23.1988
08:43:50
6.2690
0.3500
08:43:50
6.2700
1.0256
08:43:46
6.2700
3.8924
08:43:46
6.2710
1.0256
08:43:42
6.2710
1.2064
08:43:42
6.2710
1.0256
08:43:38
6.2730
9.8552
08:43:33
6.2730
2.3032
08:43:29
6.2720
2.0968
08:43:21
6.2730
10.8668
08:43:17
6.2720
19.5392
08:43:13
6.2720
2.2900
08:43:08
6.2710
59.1396
08:43:08
6.2720
1.0256
08:43:04
6.2720
24.2216
08:43:04
6.2720
1.0256
08:43:00
6.2720
0.2464
08:43:00
6.2720
1.0256
08:42:56
6.2720
1.0256
08:42:52
6.2740
10.8528
08:42:47
6.2750
3.3228
08:42:43
6.2740
14.9476
08:42:39
6.2760
1.4720
08:42:35
6.2760
16.9776
08:42:30
6.2770
17.0840
08:42:26
6.2780
19.2316
08:42:22
6.2780
49.1588
08:42:22
6.2800
9.1212
08:42:18
6.2800
9.1212
08:42:14
6.2820
48.4940
08:42:09
6.2820
0.6364
08:42:05
6.2830
1.2720
08:42:01
6.2830
1.3424
08:41:53
6.2830
1.5348
08:41:49
6.2840
39.3476
08:41:44
6.2850
1.2720
08:41:36
6.2850
1.3520
08:41:32
6.2860
1.2720
08:41:27
6.2860
8.9852
08:41:23
6.2850
1.2720
08:41:15
6.2850
7.5168
08:41:15
6.2880
1.2720
08:41:15
6.2880
1.2720
08:41:15
6.2880
1.2728
08:41:15
6.2880
1.7480
08:41:15
6.2880
11.7148
08:41:06
6.2880
1.2720
08:41:02
6.2880
1.2720
08:40:58
6.2880
1.2728
08:40:54
6.2880
1.7480
08:40:49
6.2880
17.2796
08:40:45
6.2900
1.2720
08:40:41
6.2900
3.1776
08:40:36
6.2900
1.2720
08:40:32
6.2910
31.6656
08:40:28
6.2930
1.4292
08:40:11
6.2930
9.0180
08:39:58
6.2960
1.6636
08:39:54
6.2970
1.1800
Ticarete Geç