DOT/USDT
7.538
≈ 7.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.6950
3,668.5011
150K
7.6890
4,423.2146
146K
7.6860
4,750.2869
142K
7.6820
6,035.1917
137K
7.6760
4,515.2775
131K
7.6720
2,878.0432
127K
7.6690
2,722.2615
124K
7.6660
2,667.8280
121K
7.6590
2,101.1089
118K
7.6540
4,200.2756
116K
7.6450
7,517.3769
112K
7.6430
3,415.6921
104K
7.6410
2,102.9170
101K
7.6350
7,458.6313
99K
7.6270
7,819.1729
91K
7.6220
2,233.1871
84K
7.6210
2,523.6168
81K
7.6170
2,706.4527
79K
7.6140
3,127.0{3}89
76K
7.6100
2,858.6175
73K
7.6090
2,240.0587
70K
7.6060
2,087.6038
68K
7.6020
3,370.6967
66K
7.5990
2,492.5573
63K
7.5980
2,815.6440
60K
7.5950
2,894.9421
57K
7.5920
3,218.1895
54K
7.5880
3,748.6867
51K
7.5870
2,874.2068
47K
7.5860
3,122.4382
44K
7.5840
2,188.3224
41K
7.5830
3,035.0032
39K
7.5800
2,283.9118
36K
7.5770
3,214.8394
34K
7.5740
3,406.4076
31K
7.5720
3,113.7949
27K
7.5700
2,326.7597
24K
7.5660
2,082.4631
22K
7.5640
2,452.0233
20K
7.5620
2,814.0819
17K
7.5600
2,173.5930
14K
7.5570
2,078.6049
12K
7.5530
2,077.2764
10K
7.5500
3,698.0526
8K
7.5480
3,082.8831
4K
7.5450
404.6430
1K
7.5430
462.3303
907.1697
7.5390
444.8394
444.8394
7.538≈ 7.53
+ 0.00%
7.5350
472.8569
472.8569
7.5300
402.2628
875.1197
7.5270
479.3262
1K
7.5230
2,677.6979
4K
7.5200
2,789.1151
7K
7.5160
2,286.5472
9K
7.5110
3,993.1105
13K
7.5070
3,893.9096
17K
7.5040
2,940.1083
20K
7.5010
2,008.6117
22K
7.4980
2,539.1372
24K
7.4930
3,619.3612
28K
7.4900
2,509.9242
31K
7.4870
3,976.6716
35K
7.4830
3,199.9281
38K
7.4790
3,456.6828
41K
7.4750
3,529.4205
45K
7.4730
2,855.1955
48K
7.4700
3,358.1428
51K
7.4680
2,594.1347
54K
7.4660
3,465.7080
57K
7.4610
2,877.8696
60K
7.4570
3,653.2413
64K
7.4530
3,962.1011
68K
7.4510
2,697.2152
70K
7.4470
2,954.8512
73K
7.4420
2,403.9183
76K
7.4380
3,940.2928
80K
7.4360
2,512.4336
82K
7.4310
2,841.4630
85K
7.4270
2,322.0804
87K
7.4220
2,188.2693
89K
7.4200
2,606.5782
92K
7.4140
6,176.8583
98K
7.4050
2,685.3199
101K
7.3980
7,163.0454
108K
7.3950
6,088.10{3}
114K
7.3920
2,319.5822
116K
7.3820
3,384.3194
120K
7.3760
7,965.5469
128K
7.3680
3,889.5704
132K
7.3640
5,031.6574
137K
7.3600
2,531.3102
139K
7.3550
6,775.7066
146K
7.3480
3,139.9064
149K
7.3430
6,377.3695
156K
7.3390
6,714.6975
162K
7.3320
6,715.4092
169K
3.6720
508.6876
169K
3.6690
82.7348
170K
3.6650
822.6093
170K
3.6640
233.7921
171K
3.6630
171.7567
171K
3.6620
341.2058
171K
3.6610
812.6856
172K
3.6580
82.6437
172K
3.6570
90.7754
172K
3.6560
892.1073
173K
3.6550
1,194.1378
174K
3.6540
740.6940
175K
3.6530
356.2905
175K
3.6510
143.3953
175K
3.6500
1,266.2647
177K
3.6480
947.3645
178K
3.6470
209.1829
178K
3.6460
388.2896
178K
3.6450
1,586.9162
180K
3.6440
500.2945
180K
3.6430
980.3325
181K
3.6420
143.4539
181K
3.6390
1,149.5223
183K
3.6380
445.0069
183K
3.6370
457.0959
184K
3.6360
393.4271
184K
3.6350
249.0579
184K
3.6330
798.8965
185K
3.6320
620.6923
186K
3.6310
1,550.2343
187K
3.6290
360.4037
187K
3.6280
286.5716
188K
3.6260
525.7016
188K
3.6240
87.3601
188K
3.6230
391.9037
189K
3.6210
448.3780
189K
3.6180
478.8125
190K
3.6170
70.8787
190K
3.6150
394.2714
190K
3.6140
813.0384
191K
3.6130
406.5834
191K
3.6120
415.1525
192K
3.6100
1,581.0062
193K
3.6090
71.7569
193K
3.6070
759.7399
194K
3.6060
591.8232
195K
3.6040
169.6298
195K
3.6030
739.2876
196K
3.6010
431.5251
196K
3.5990
1,197.5203
197K
3.5960
348.2839
198K
3.5940
530.1449
198K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.6950
3,668.5011
150K
7.6890
4,423.2146
146K
7.6860
4,750.2869
142K
7.6820
6,035.1917
137K
7.6760
4,515.2775
131K
7.6720
2,878.0432
127K
7.6690
2,722.2615
124K
7.6660
2,667.8280
121K
7.6590
2,101.1089
118K
7.6540
4,200.2756
116K
7.6450
7,517.3769
112K
7.6430
3,415.6921
104K
7.6410
2,102.9170
101K
7.6350
7,458.6313
99K
7.6270
7,819.1729
91K
7.6220
2,233.1871
84K
7.6210
2,523.6168
81K
7.6170
2,706.4527
79K
7.6140
3,127.0{3}89
76K
7.6100
2,858.6175
73K
7.6090
2,240.0587
70K
7.6060
2,087.6038
68K
7.6020
3,370.6967
66K
7.5990
2,492.5573
63K
7.5980
2,815.6440
60K
7.5950
2,894.9421
57K
7.5920
3,218.1895
54K
7.5880
3,748.6867
51K
7.5870
2,874.2068
47K
7.5860
3,122.4382
44K
7.5840
2,188.3224
41K
7.5830
3,035.0032
39K
7.5800
2,283.9118
36K
7.5770
3,214.8394
34K
7.5740
3,406.4076
31K
7.5720
3,113.7949
27K
7.5700
2,326.7597
24K
7.5660
2,082.4631
22K
7.5640
2,452.0233
20K
7.5620
2,814.0819
17K
7.5600
2,173.5930
14K
7.5570
2,078.6049
12K
7.5530
2,077.2764
10K
7.5500
3,698.0526
8K
7.5480
3,082.8831
4K
7.5450
404.6430
1K
7.5430
462.3303
907.1697
7.5390
444.8394
444.8394
7.538≈ 7.53
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
7.538≈ 7.53
+ 0.00%
7.5350
472.8569
472.8569
7.5300
402.2628
875.1197
7.5270
479.3262
1K
7.5230
2,677.6979
4K
7.5200
2,789.1151
7K
7.5160
2,286.5472
9K
7.5110
3,993.1105
13K
7.5070
3,893.9096
17K
7.5040
2,940.1083
20K
7.5010
2,008.6117
22K
7.4980
2,539.1372
24K
7.4930
3,619.3612
28K
7.4900
2,509.9242
31K
7.4870
3,976.6716
35K
7.4830
3,199.9281
38K
7.4790
3,456.6828
41K
7.4750
3,529.4205
45K
7.4730
2,855.1955
48K
7.4700
3,358.1428
51K
7.4680
2,594.1347
54K
7.4660
3,465.7080
57K
7.4610
2,877.8696
60K
7.4570
3,653.2413
64K
7.4530
3,962.1011
68K
7.4510
2,697.2152
70K
7.4470
2,954.8512
73K
7.4420
2,403.9183
76K
7.4380
3,940.2928
80K
7.4360
2,512.4336
82K
7.4310
2,841.4630
85K
7.4270
2,322.0804
87K
7.4220
2,188.2693
89K
7.4200
2,606.5782
92K
7.4140
6,176.8583
98K
7.4050
2,685.3199
101K
7.3980
7,163.0454
108K
7.3950
6,088.10{3}
114K
7.3920
2,319.5822
116K
7.3820
3,384.3194
120K
7.3760
7,965.5469
128K
7.3680
3,889.5704
132K
7.3640
5,031.6574
137K
7.3600
2,531.3102
139K
7.3550
6,775.7066
146K
7.3480
3,139.9064
149K
7.3430
6,377.3695
156K
7.3390
6,714.6975
162K
7.3320
6,715.4092
169K
3.6720
508.6876
169K
3.6690
82.7348
170K
3.6650
822.6093
170K
3.6640
233.7921
171K
3.6630
171.7567
171K
3.6620
341.2058
171K
3.6610
812.6856
172K
3.6580
82.6437
172K
3.6570
90.7754
172K
3.6560
892.1073
173K
3.6550
1,194.1378
174K
3.6540
740.6940
175K
3.6530
356.2905
175K
3.6510
143.3953
175K
3.6500
1,266.2647
177K
3.6480
947.3645
178K
3.6470
209.1829
178K
3.6460
388.2896
178K
3.6450
1,586.9162
180K
3.6440
500.2945
180K
3.6430
980.3325
181K
3.6420
143.4539
181K
3.6390
1,149.5223
183K
3.6380
445.0069
183K
3.6370
457.0959
184K
3.6360
393.4271
184K
3.6350
249.0579
184K
3.6330
798.8965
185K
3.6320
620.6923
186K
3.6310
1,550.2343
187K
3.6290
360.4037
187K
3.6280
286.5716
188K
3.6260
525.7016
188K
3.6240
87.3601
188K
3.6230
391.9037
189K
3.6210
448.3780
189K
3.6180
478.8125
190K
3.6170
70.8787
190K
3.6150
394.2714
190K
3.6140
813.0384
191K
3.6130
406.5834
191K
3.6120
415.1525
192K
3.6100
1,581.0062
193K
3.6090
71.7569
193K
3.6070
759.7399
194K
3.6060
591.8232
195K
3.6040
169.6298
195K
3.6030
739.2876
196K
3.6010
431.5251
196K
3.5990
1,197.5203
197K
3.5960
348.2839
198K
3.5940
530.1449
198K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
02:44:40
7.5380
2.1316
02:44:36
7.5390
2.9184
02:44:27
7.5410
30.3660
02:44:10
7.5390
4.1220
02:44:06
7.5410
1.7104
02:43:58
7.5410
2.4884
02:43:53
7.5390
1.0484
02:43:45
7.5410
2.1659
02:43:45
7.5390
2.4401
02:43:32
7.5380
0.7768
02:43:24
7.5410
5.1452
02:43:15
7.5430
5.0508
02:43:07
7.5420
6.8264
02:43:03
7.5400
42.9216
02:42:58
7.5450
1.9840
02:42:50
7.5450
0.7352
02:42:50
7.5450
1.9840
02:42:38
7.5450
1.9840
02:42:33
7.5460
363.2783
02:42:33
7.5420
2.7681
02:42:33
7.5400
1.5757
02:42:29
7.5380
2.9352
02:42:25
7.5390
4.2832
02:42:21
7.5380
246.4176
02:42:16
7.5300
1.5092
02:42:04
7.5260
0.5224
02:42:00
7.5260
4.1148
02:41:55
7.5240
1.6172
02:41:51
7.5230
0.8604
02:41:39
7.5250
3.7916
02:41:30
7.5260
2.6652
02:41:22
7.5280
0.8768
02:41:18
7.5280
7.5572
02:41:05
7.5290
2.4744
02:41:01
7.5280
44.1380
02:40:56
7.5260
2.0556
02:40:52
7.5270
49.6428
02:40:44
7.5290
2.0532
02:40:40
7.5290
1.0624
02:40:35
7.5310
6.4600
02:40:19
7.5320
8.0004
02:40:14
7.5350
31.7420
02:40:01
7.5320
12.1432
02:39:57
7.5290
1.9532
02:39:52
7.5270
0.5536
02:39:40
7.5280
24.7332
02:39:32
7.5300
3.5596
02:39:23
7.5290
0.5304
02:39:19
7.5310
0.6980
02:39:10
7.5360
6.3708
02:39:06
7.5350
4.9100
02:38:53
7.5320
82.0260
02:38:49
7.5330
24.5892
02:38:45
7.5310
1.1392
02:38:41
7.5290
0.9568
02:38:36
7.5290
13.2552
02:38:28
7.5250
56.3132
02:38:15
7.5230
13.3888
02:38:11
7.5260
49.6936
02:38:07
7.5280
57.1964
02:38:04
7.5280
4.6260
02:38:04
7.5290
1.3916
02:37:53
7.5290
1.3916
02:37:45
7.5300
0.9176
02:37:41
7.5280
4.1460
02:37:37
7.5280
0.5144
02:37:28
7.5290
1.4664
02:37:20
7.5260
14.1772
02:37:16
7.5240
2.2176
02:37:07
7.5250
3.9555
02:37:07
7.5290
1.0029
02:37:03
7.5310
13.6440
02:36:54
7.5320
0.5552
02:36:50
7.5330
6.3200
02:36:46
7.5320
2.1236
02:36:42
7.5330
5.3064
02:36:38
7.5310
6.4560
02:36:33
7.5300
2.5200
02:36:29
7.5280
2.1048
02:36:21
7.5280
87.5200
02:36:16
7.5300
16.9328
02:36:08
7.5360
26.4212
02:36:04
7.5380
0.6004
02:36:00
7.5380
2.9092
02:35:55
7.5380
0.8836
02:35:51
7.5400
2.2476
02:35:47
7.5380
1.9968
02:35:43
7.5390
2.1512
02:35:38
7.5420
1.3732
02:35:34
7.5420
1.3732
02:35:30
7.5440
0.5280
02:35:13
7.5440
8.1996
02:35:09
7.5460
1.4356
02:35:00
7.5450
0.5152
02:34:56
7.5430
1.9368
02:34:43
7.5440
0.5336
02:34:35
7.5480
3.1820
02:34:31
7.5500
0.5500
02:34:26
7.5490
30.0136
02:34:22
7.5510
12.3220
Ticarete Geç