DATA/USDT
0.0435
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0451
6,921.4000
376K
0.0450
9,203.8000
369K
0.0449
4,829.1000
360K
0.0449
11,316.5000
355K
0.0448
5,867.1000
344K
0.0448
21,704.5000
338K
0.0447
22,042.2000
316K
0.0446
9,748.0000
294K
0.0446
16,979.6000
285K
0.0445
11,912.6000
268K
0.0445
5,902.7000
256K
0.0444
21,915.8000
250K
0.0443
5,125.1000
228K
0.0442
20,316.1000
223K
0.0442
17,860.0000
202K
0.0441
1,858.8000
184K
0.0441
4,139.7000
183K
0.0440
1,139.9000
179K
0.0440
7,627.4000
177K
0.0440
2,979.8000
170K
0.0440
2,975.5000
167K
0.0440
8,328.1000
164K
0.0440
7,314.5000
155K
0.0439
2,995.8000
148K
0.0439
7,369.6000
145K
0.0439
6,413.9000
138K
0.0439
4,409.9000
131K
0.0439
2,736.8000
127K
0.0438
5,249.5000
124K
0.0438
8,421.8000
119K
0.0438
7,628.9000
111K
0.0438
4,246.4000
103K
0.0438
1,567.4000
99K
0.0438
1,950.4000
97K
0.0438
5,108.9000
95K
0.0437
6,566.0000
90K
0.0437
6,047.8000
83K
0.0437
4,403.0000
77K
0.0437
8,348.2000
73K
0.0437
8,336.9000
65K
0.0437
2,925.7000
56K
0.0436
6,828.4000
53K
0.0436
7,951.1000
47K
0.0436
1,540.7000
39K
0.0436
1,888.9000
37K
0.0436
1,981.7000
35K
0.0436
1,875.1000
33K
0.0435
3,817.0000
31K
0.0435
3,624.4000
28K
0.0435
5,856.9000
24K
0.0435
1,880.7000
18K
0.0435
5,325.8000
16K
0.0435
5,919.6000
11K
0.0434
2,380.2000
5K
0.0434
2,538.5000
3K
0.0435≈ 0.04
+ 0.00%
0.0434
8,051.6000
8K
0.0434
4,190.5000
12K
0.0433
6,371.5000
19K
0.0433
4,087.3000
23K
0.0433
6,771.4000
29K
0.0433
8,004.9000
37K
0.0432
5,977.2000
43K
0.0432
8,274.6000
52K
0.0432
1,798.6000
54K
0.0432
6,348.5000
60K
0.0431
4,926.8000
65K
0.0431
3,279.8000
68K
0.0431
4,235.6000
72K
0.0431
2,042.0000
74K
0.0430
6,284.0000
81K
0.0430
7,575.2000
88K
0.0430
2,815.1000
91K
0.0430
5,115.5000
96K
0.0429
1,189.5000
97K
0.0429
8,121.0000
105K
0.0429
6,235.5000
112K
0.0429
6,146.6000
118K
0.0428
6,633.3000
124K
0.0428
7,421.0000
132K
0.0428
7,104.5000
139K
0.0427
3,900.2000
143K
0.0427
3,489.1000
146K
0.0427
1,619.8000
148K
0.0427
1,200.8000
149K
0.0426
2,703.8000
152K
0.0426
8,407.9000
160K
0.0426
2,450.2000
163K
0.0425
4,504.4000
167K
0.0425
7,688.4000
175K
0.0425
6,967.8000
182K
0.0425
6,676.6000
189K
0.0424
5,655.4000
194K
0.0424
6,697.9000
201K
0.0424
3,047.2000
204K
0.0424
8,387.6000
212K
0.0423
7,414.8000
220K
0.0422
6,395.7000
226K
0.0421
1,793.1000
228K
0.0420
3,757.2000
232K
0.0419
15,442.8000
247K
0.0418
8,679.8000
256K
0.0418
19,882.8000
276K
0.0417
9,964.2000
286K
0.0416
22,833.0000
309K
0.0416
1,698.2000
310K
0.0415
20,907.3000
331K
0.0414
22,925.6000
354K
0.0414
19,031.6000
373K
0.0413
3,321.6000
376K
0.0412
11,103.1000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
414K
0.0{4}1
250,000.000
664K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0451
6,921.4000
376K
0.0450
9,203.8000
369K
0.0449
4,829.1000
360K
0.0449
11,316.5000
355K
0.0448
5,867.1000
344K
0.0448
21,704.5000
338K
0.0447
22,042.2000
316K
0.0446
9,748.0000
294K
0.0446
16,979.6000
285K
0.0445
11,912.6000
268K
0.0445
5,902.7000
256K
0.0444
21,915.8000
250K
0.0443
5,125.1000
228K
0.0442
20,316.1000
223K
0.0442
17,860.0000
202K
0.0441
1,858.8000
184K
0.0441
4,139.7000
183K
0.0440
1,139.9000
179K
0.0440
7,627.4000
177K
0.0440
2,979.8000
170K
0.0440
2,975.5000
167K
0.0440
8,328.1000
164K
0.0440
7,314.5000
155K
0.0439
2,995.8000
148K
0.0439
7,369.6000
145K
0.0439
6,413.9000
138K
0.0439
4,409.9000
131K
0.0439
2,736.8000
127K
0.0438
5,249.5000
124K
0.0438
8,421.8000
119K
0.0438
7,628.9000
111K
0.0438
4,246.4000
103K
0.0438
1,567.4000
99K
0.0438
1,950.4000
97K
0.0438
5,108.9000
95K
0.0437
6,566.0000
90K
0.0437
6,047.8000
83K
0.0437
4,403.0000
77K
0.0437
8,348.2000
73K
0.0437
8,336.9000
65K
0.0437
2,925.7000
56K
0.0436
6,828.4000
53K
0.0436
7,951.1000
47K
0.0436
1,540.7000
39K
0.0436
1,888.9000
37K
0.0436
1,981.7000
35K
0.0436
1,875.1000
33K
0.0435
3,817.0000
31K
0.0435
3,624.4000
28K
0.0435
5,856.9000
24K
0.0435
1,880.7000
18K
0.0435
5,325.8000
16K
0.0435
5,919.6000
11K
0.0434
2,380.2000
5K
0.0434
2,538.5000
3K
0.0435≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0435≈ 0.04
+ 0.00%
0.0434
8,051.6000
8K
0.0434
4,190.5000
12K
0.0433
6,371.5000
19K
0.0433
4,087.3000
23K
0.0433
6,771.4000
29K
0.0433
8,004.9000
37K
0.0432
5,977.2000
43K
0.0432
8,274.6000
52K
0.0432
1,798.6000
54K
0.0432
6,348.5000
60K
0.0431
4,926.8000
65K
0.0431
3,279.8000
68K
0.0431
4,235.6000
72K
0.0431
2,042.0000
74K
0.0430
6,284.0000
81K
0.0430
7,575.2000
88K
0.0430
2,815.1000
91K
0.0430
5,115.5000
96K
0.0429
1,189.5000
97K
0.0429
8,121.0000
105K
0.0429
6,235.5000
112K
0.0429
6,146.6000
118K
0.0428
6,633.3000
124K
0.0428
7,421.0000
132K
0.0428
7,104.5000
139K
0.0427
3,900.2000
143K
0.0427
3,489.1000
146K
0.0427
1,619.8000
148K
0.0427
1,200.8000
149K
0.0426
2,703.8000
152K
0.0426
8,407.9000
160K
0.0426
2,450.2000
163K
0.0425
4,504.4000
167K
0.0425
7,688.4000
175K
0.0425
6,967.8000
182K
0.0425
6,676.6000
189K
0.0424
5,655.4000
194K
0.0424
6,697.9000
201K
0.0424
3,047.2000
204K
0.0424
8,387.6000
212K
0.0423
7,414.8000
220K
0.0422
6,395.7000
226K
0.0421
1,793.1000
228K
0.0420
3,757.2000
232K
0.0419
15,442.8000
247K
0.0418
8,679.8000
256K
0.0418
19,882.8000
276K
0.0417
9,964.2000
286K
0.0416
22,833.0000
309K
0.0416
1,698.2000
310K
0.0415
20,907.3000
331K
0.0414
22,925.6000
354K
0.0414
19,031.6000
373K
0.0413
3,321.6000
376K
0.0412
11,103.1000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
414K
0.0{4}1
250,000.0000
664K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
07:48:15
0.0435
258.1000
07:46:42
0.0435
734.7000
07:46:25
0.0436
210.3000
07:45:34
0.0436
204.0000
07:45:05
0.0435
333.9000
07:41:27
0.0435
237.5000
07:39:49
0.0434
237.1000
07:37:14
0.0434
268.9000
07:35:38
0.0433
127.4000
07:35:38
0.0433
466.8000
07:35:25
0.0433
206.1000
07:32:27
0.0434
219.2000
07:31:32
0.0433
241.6000
07:30:28
0.0432
207.9000
07:29:12
0.0431
264.2000
07:28:34
0.0431
216.1000
07:27:43
0.0430
2,253.8000
07:27:39
0.0430
865.2000
07:27:39
0.0432
1,457.1000
07:27:39
0.0432
412.0000
07:26:32
0.0432
148.0000
07:26:32
0.0432
889.7000
07:26:32
0.0432
520.7000
07:25:03
0.0432
235.4000
07:23:26
0.0432
209.1000
07:21:45
0.0434
310.9000
07:19:36
0.0434
551.8000
07:19:27
0.0434
306.0000
07:19:23
0.0435
202.1000
07:16:43
0.0435
453.5000
07:16:35
0.0435
216.9000
07:15:32
0.0435
269.9000
07:12:22
0.0435
190.6000
07:10:38
0.0434
191.8000
07:08:31
0.0434
304.9000
07:07:20
0.0433
332.6000
07:06:04
0.0433
200.9000
07:05:47
0.0432
333.7000
07:05:43
0.0432
156.8000
07:05:43
0.0432
827.5000
07:04:39
0.0432
237.1000
07:03:36
0.0432
1,570.9000
07:03:32
0.0432
1,579.2000
07:03:32
0.0432
730.0000
07:03:02
0.0432
293.8000
07:02:28
0.0433
345.3000
07:01:13
0.0434
583.8000
06:59:06
0.0434
245.1000
06:57:25
0.0433
2,451.4000
06:54:44
0.0433
840.9000
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
Ticarete Geç