DATA/USDT
0.0501
≈ 0.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0517
1,038.0000
322K
0.0517
18,934.3000
321K
0.0516
17,397.3000
302K
0.0515
5,722.2000
284K
0.0515
16,592.0000
279K
0.0514
4,573.7000
262K
0.0513
12,828.7000
257K
0.0512
7,107.8000
245K
0.0512
8,778.5000
238K
0.0511
12,352.3000
229K
0.0510
5,999.6000
216K
0.0510
12,203.0000
210K
0.0510
5,743.3000
198K
0.0509
15,110.0000
192K
0.0508
4,530.1000
177K
0.0507
4,344.9000
173K
0.0507
6,477.7000
168K
0.0507
2,317.1000
162K
0.0507
1,551.0000
160K
0.0507
3,978.0000
158K
0.0507
1,383.0000
154K
0.0506
5,518.2000
153K
0.0506
7,088.9000
147K
0.0506
6,262.3000
140K
0.0506
5,393.1000
134K
0.0506
3,591.4000
128K
0.0506
1,737.0000
125K
0.0506
6,387.7000
123K
0.0505
5,482.9000
117K
0.0505
6,854.9000
111K
0.0505
5,917.6000
104K
0.0505
5,977.2000
98K
0.0505
2,734.8000
93K
0.0505
7,079.5000
90K
0.0504
3,166.7000
83K
0.0504
1,347.5000
80K
0.0504
3,841.0000
78K
0.0504
6,488.9000
74K
0.0504
2,726.1000
68K
0.0504
3,236.6000
65K
0.0504
1,356.1000
62K
0.0503
3,125.1000
61K
0.0503
3,860.5000
57K
0.0503
5,670.8000
54K
0.0503
4,736.9000
48K
0.0503
7,244.1000
43K
0.0503
2,901.3000
36K
0.0502
5,456.1000
33K
0.0502
5,063.0000
28K
0.0502
1,643.6000
22K
0.0502
1,188.8000
21K
0.0502
3,650.2000
20K
0.0502
4,749.2000
16K
0.0502
5,968.9000
11K
0.0502
5,285.9000
5K
0.0501≈ 0.05
+ 0.00%
0.0501
1,256.1000
1K
0.0501
3,602.5000
5K
0.0501
4,453.6000
9K
0.0501
2,882.6000
12K
0.0500
6,121.7000
18K
0.0500
1,067.7000
19K
0.0500
6,155.4000
26K
0.0500
1,777.7000
27K
0.0499
3,051.0000
30K
0.0499
5,437.4000
36K
0.0499
7,160.9000
43K
0.0499
6,756.6000
50K
0.0498
4,704.0000
54K
0.0498
5,682.2000
60K
0.0498
2,201.2000
62K
0.0498
3,101.1000
65K
0.0497
2,392.9000
68K
0.0497
6,706.1000
75K
0.0497
6,821.7000
81K
0.0497
2,231.3000
84K
0.0496
5,295.6000
89K
0.0496
4,715.6000
94K
0.0496
7,311.1000
101K
0.0496
6,678.5000
108K
0.0496
5,814.9000
113K
0.0495
7,194.7000
121K
0.0495
4,586.7000
125K
0.0495
7,442.7000
133K
0.0494
3,513.1000
136K
0.0494
2,869.6000
139K
0.0494
6,334.1000
145K
0.0494
5,888.9000
151K
0.0493
1,871.3000
153K
0.0493
4,454.5000
158K
0.0493
3,990.9000
162K
0.0493
5,328.0000
167K
0.0493
7,133.5000
174K
0.0492
6,877.2000
181K
0.0492
1,870.8000
183K
0.0492
6,135.1000
189K
0.0491
12,966.2000
202K
0.0490
1,405.0000
203K
0.0489
6,363.6000
210K
0.0489
7,719.6000
217K
0.0488
5,818.4000
223K
0.0488
11,079.4000
234K
0.0487
12,442.4000
247K
0.0486
14,155.0000
261K
0.0485
7,812.1000
269K
0.0484
9,619.7000
278K
0.0483
12,436.4000
291K
0.0483
18,863.1000
310K
0.0482
15,343.0000
325K
0.0481
12,636.9000
338K
0.0481
3,699.4000
341K
0.0010
100.0000
341K
0.0001
10,000.0000
351K
0.0{4}6
16,666.6000
368K
0.0{4}1
250,000.000
618K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0517
1,038.0000
322K
0.0517
18,934.3000
321K
0.0516
17,397.3000
302K
0.0515
5,722.2000
284K
0.0515
16,592.0000
279K
0.0514
4,573.7000
262K
0.0513
12,828.7000
257K
0.0512
7,107.8000
245K
0.0512
8,778.5000
238K
0.0511
12,352.3000
229K
0.0510
5,999.6000
216K
0.0510
12,203.0000
210K
0.0510
5,743.3000
198K
0.0509
15,110.0000
192K
0.0508
4,530.1000
177K
0.0507
4,344.9000
173K
0.0507
6,477.7000
168K
0.0507
2,317.1000
162K
0.0507
1,551.0000
160K
0.0507
3,978.0000
158K
0.0507
1,383.0000
154K
0.0506
5,518.2000
153K
0.0506
7,088.9000
147K
0.0506
6,262.3000
140K
0.0506
5,393.1000
134K
0.0506
3,591.4000
128K
0.0506
1,737.0000
125K
0.0506
6,387.7000
123K
0.0505
5,482.9000
117K
0.0505
6,854.9000
111K
0.0505
5,917.6000
104K
0.0505
5,977.2000
98K
0.0505
2,734.8000
93K
0.0505
7,079.5000
90K
0.0504
3,166.7000
83K
0.0504
1,347.5000
80K
0.0504
3,841.0000
78K
0.0504
6,488.9000
74K
0.0504
2,726.1000
68K
0.0504
3,236.6000
65K
0.0504
1,356.1000
62K
0.0503
3,125.1000
61K
0.0503
3,860.5000
57K
0.0503
5,670.8000
54K
0.0503
4,736.9000
48K
0.0503
7,244.1000
43K
0.0503
2,901.3000
36K
0.0502
5,456.1000
33K
0.0502
5,063.0000
28K
0.0502
1,643.6000
22K
0.0502
1,188.8000
21K
0.0502
3,650.2000
20K
0.0502
4,749.2000
16K
0.0502
5,968.9000
11K
0.0502
5,285.9000
5K
0.0501≈ 0.05
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
1,256.1000
1K
0.0501
3,602.5000
5K
0.0501
4,453.6000
9K
0.0501
2,882.6000
12K
0.0500
6,121.7000
18K
0.0500
1,067.7000
19K
0.0500
6,155.4000
26K
0.0500
1,777.7000
27K
0.0499
3,051.0000
30K
0.0499
5,437.4000
36K
0.0499
7,160.9000
43K
0.0499
6,756.6000
50K
0.0498
4,704.0000
54K
0.0498
5,682.2000
60K
0.0498
2,201.2000
62K
0.0498
3,101.1000
65K
0.0497
2,392.9000
68K
0.0497
6,706.1000
75K
0.0497
6,821.7000
81K
0.0497
2,231.3000
84K
0.0496
5,295.6000
89K
0.0496
4,715.6000
94K
0.0496
7,311.1000
101K
0.0496
6,678.5000
108K
0.0496
5,814.9000
113K
0.0495
7,194.7000
121K
0.0495
4,586.7000
125K
0.0495
7,442.7000
133K
0.0494
3,513.1000
136K
0.0494
2,869.6000
139K
0.0494
6,334.1000
145K
0.0494
5,888.9000
151K
0.0493
1,871.3000
153K
0.0493
4,454.5000
158K
0.0493
3,990.9000
162K
0.0493
5,328.0000
167K
0.0493
7,133.5000
174K
0.0492
6,877.2000
181K
0.0492
1,870.8000
183K
0.0492
6,135.1000
189K
0.0491
12,966.2000
202K
0.0490
1,405.0000
203K
0.0489
6,363.6000
210K
0.0489
7,719.6000
217K
0.0488
5,818.4000
223K
0.0488
11,079.4000
234K
0.0487
12,442.4000
247K
0.0486
14,155.0000
261K
0.0485
7,812.1000
269K
0.0484
9,619.7000
278K
0.0483
12,436.4000
291K
0.0483
18,863.1000
310K
0.0482
15,343.0000
325K
0.0481
12,636.9000
338K
0.0481
3,699.4000
341K
0.0010
100.0000
341K
0.0001
10,000.0000
351K
0.0{4}6
16,666.6000
368K
0.0{4}1
250,000.0000
618K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
02:50:57
0.0501
816.4000
02:50:57
0.0501
890.4000
02:48:51
0.0501
219.7000
02:48:38
0.0501
288.6000
02:46:36
0.0501
191.8000
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
Ticarete Geç