DATA/USDT
0.0354
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0371
16,687.0000
455K
0.0370
10,768.3000
438K
0.0369
23,183.2000
427K
0.0369
4,336.4000
404K
0.0368
9,815.2000
400K
0.0367
24,885.0000
390K
0.0366
11,423.6000
365K
0.0366
14,340.3000
354K
0.0365
16,363.8000
339K
0.0364
22,654.7000
323K
0.0363
11,195.3000
300K
0.0362
21,628.4000
289K
0.0362
25,683.4000
267K
0.0361
11,034.0000
242K
0.0360
6,611.5000
231K
0.0360
9,671.6000
224K
0.0360
3,615.9000
214K
0.0360
9,472.4000
211K
0.0360
5,388.6000
201K
0.0360
9,666.1000
196K
0.0359
3,814.7000
186K
0.0359
2,666.2000
182K
0.0359
9,630.3000
180K
0.0359
4,723.9000
170K
0.0359
4,099.5000
165K
0.0359
4,079.4000
161K
0.0358
2,606.5000
157K
0.0358
9,954.9000
155K
0.0358
3,457.0000
145K
0.0358
7,872.5000
141K
0.0358
2,556.7000
133K
0.0358
7,776.1000
131K
0.0358
8,525.8000
123K
0.0357
1,620.8000
114K
0.0357
7,730.3000
113K
0.0357
7,723.9000
105K
0.0357
4,306.4000
97K
0.0357
1,703.7000
93K
0.0357
1,692.6000
91K
0.0357
1,401.9000
90K
0.0357
6,481.1000
88K
0.0356
6,187.1000
82K
0.0356
5,281.5000
76K
0.0356
6,448.5000
70K
0.0356
8,831.8000
64K
0.0356
8,200.2000
55K
0.0355
10,435.4000
47K
0.0355
2,171.9000
36K
0.0355
4,237.2000
34K
0.0355
1,578.1000
30K
0.0355
3,654.0000
28K
0.0355
8,231.9000
25K
0.0355
2,532.2000
17K
0.0354
8,885.3000
14K
0.0354
5,114.1000
5K
0.0354≈ 0.03
+ 0.00%
0.0354
2,568.1000
3K
0.0354
3,098.5000
6K
0.0353
10,408.8000
16K
0.0353
9,355.0000
25K
0.0353
2,116.1000
28K
0.0353
7,918.0000
35K
0.0352
8,667.9000
44K
0.0352
7,069.9000
51K
0.0352
3,633.0000
55K
0.0352
6,467.1000
61K
0.0351
6,280.1000
68K
0.0351
9,599.9000
77K
0.0351
9,462.1000
87K
0.0350
3,002.2000
90K
0.0350
5,482.8000
95K
0.0350
6,661.0000
102K
0.0350
9,286.1000
111K
0.0349
2,444.8000
114K
0.0349
9,765.9000
123K
0.0349
2,787.2000
126K
0.0349
5,604.1000
132K
0.0349
9,655.3000
141K
0.0348
10,279.7000
152K
0.0348
2,248.1000
154K
0.0348
9,574.5000
163K
0.0347
8,681.7000
172K
0.0347
6,415.6000
179K
0.0347
4,863.4000
183K
0.0347
10,146.4000
194K
0.0347
10,335.9000
204K
0.0346
7,538.4000
211K
0.0346
6,610.0000
218K
0.0346
5,163.4000
223K
0.0345
1,920.5000
225K
0.0345
6,046.0000
231K
0.0345
3,490.9000
235K
0.0345
4,854.7000
240K
0.0345
3,073.1000
243K
0.0344
5,186.0000
248K
0.0344
8,206.4000
256K
0.0344
18,727.6000
275K
0.0343
11,681.3000
286K
0.0342
11,077.3000
297K
0.0342
26,898.0000
324K
0.0341
26,340.5000
351K
0.0340
14,254.6000
365K
0.0339
2,930.1000
368K
0.0338
6,511.6000
374K
0.0337
19,350.8000
394K
0.0336
2,866.0000
397K
0.0335
9,925.3000
407K
0.0334
6,245.9000
413K
0.0334
6,445.5000
419K
0.0333
1,784.2000
421K
0.0331
11,861.4000
433K
0.0010
100.0000
433K
0.0001
10,000.0000
443K
0.0{4}6
16,666.6000
460K
0.0{4}1
250,000.000
710K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0371
16,687.0000
455K
0.0370
10,768.3000
438K
0.0369
23,183.2000
427K
0.0369
4,336.4000
404K
0.0368
9,815.2000
400K
0.0367
24,885.0000
390K
0.0366
11,423.6000
365K
0.0366
14,340.3000
354K
0.0365
16,363.8000
339K
0.0364
22,654.7000
323K
0.0363
11,195.3000
300K
0.0362
21,628.4000
289K
0.0362
25,683.4000
267K
0.0361
11,034.0000
242K
0.0360
6,611.5000
231K
0.0360
9,671.6000
224K
0.0360
3,615.9000
214K
0.0360
9,472.4000
211K
0.0360
5,388.6000
201K
0.0360
9,666.1000
196K
0.0359
3,814.7000
186K
0.0359
2,666.2000
182K
0.0359
9,630.3000
180K
0.0359
4,723.9000
170K
0.0359
4,099.5000
165K
0.0359
4,079.4000
161K
0.0358
2,606.5000
157K
0.0358
9,954.9000
155K
0.0358
3,457.0000
145K
0.0358
7,872.5000
141K
0.0358
2,556.7000
133K
0.0358
7,776.1000
131K
0.0358
8,525.8000
123K
0.0357
1,620.8000
114K
0.0357
7,730.3000
113K
0.0357
7,723.9000
105K
0.0357
4,306.4000
97K
0.0357
1,703.7000
93K
0.0357
1,692.6000
91K
0.0357
1,401.9000
90K
0.0357
6,481.1000
88K
0.0356
6,187.1000
82K
0.0356
5,281.5000
76K
0.0356
6,448.5000
70K
0.0356
8,831.8000
64K
0.0356
8,200.2000
55K
0.0355
10,435.4000
47K
0.0355
2,171.9000
36K
0.0355
4,237.2000
34K
0.0355
1,578.1000
30K
0.0355
3,654.0000
28K
0.0355
8,231.9000
25K
0.0355
2,532.2000
17K
0.0354
8,885.3000
14K
0.0354
5,114.1000
5K
0.0354≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0354≈ 0.03
+ 0.00%
0.0354
2,568.1000
3K
0.0354
3,098.5000
6K
0.0353
10,408.8000
16K
0.0353
9,355.0000
25K
0.0353
2,116.1000
28K
0.0353
7,918.0000
35K
0.0352
8,667.9000
44K
0.0352
7,069.9000
51K
0.0352
3,633.0000
55K
0.0352
6,467.1000
61K
0.0351
6,280.1000
68K
0.0351
9,599.9000
77K
0.0351
9,462.1000
87K
0.0350
3,002.2000
90K
0.0350
5,482.8000
95K
0.0350
6,661.0000
102K
0.0350
9,286.1000
111K
0.0349
2,444.8000
114K
0.0349
9,765.9000
123K
0.0349
2,787.2000
126K
0.0349
5,604.1000
132K
0.0349
9,655.3000
141K
0.0348
10,279.7000
152K
0.0348
2,248.1000
154K
0.0348
9,574.5000
163K
0.0347
8,681.7000
172K
0.0347
6,415.6000
179K
0.0347
4,863.4000
183K
0.0347
10,146.4000
194K
0.0347
10,335.9000
204K
0.0346
7,538.4000
211K
0.0346
6,610.0000
218K
0.0346
5,163.4000
223K
0.0345
1,920.5000
225K
0.0345
6,046.0000
231K
0.0345
3,490.9000
235K
0.0345
4,854.7000
240K
0.0345
3,073.1000
243K
0.0344
5,186.0000
248K
0.0344
8,206.4000
256K
0.0344
18,727.6000
275K
0.0343
11,681.3000
286K
0.0342
11,077.3000
297K
0.0342
26,898.0000
324K
0.0341
26,340.5000
351K
0.0340
14,254.6000
365K
0.0339
2,930.1000
368K
0.0338
6,511.6000
374K
0.0337
19,350.8000
394K
0.0336
2,866.0000
397K
0.0335
9,925.3000
407K
0.0334
6,245.9000
413K
0.0334
6,445.5000
419K
0.0333
1,784.2000
421K
0.0331
11,861.4000
433K
0.0010
100.0000
433K
0.0001
10,000.0000
443K
0.0{4}6
16,666.6000
460K
0.0{4}1
250,000.0000
710K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
15:35:45
0.0354
206.5000
15:34:20
0.0354
195.9000
15:34:16
0.0355
341.2000
15:30:52
0.0355
302.9000
15:29:21
0.0354
978.3000
15:24:58
0.0354
232.6000
15:23:31
0.0355
246.8000
15:18:14
0.0354
540.4000
15:17:27
0.0354
349.5000
15:17:18
0.0354
215.7000
15:16:31
0.0355
385.9000
15:16:10
0.0355
254.3000
15:15:57
0.0354
343.9000
15:15:53
0.0354
205.7000
15:13:03
0.0354
198.6000
15:09:56
0.0353
194.1000
15:06:11
0.0353
190.8000
15:06:11
0.0352
308.1000
15:06:06
0.0352
515.2000
15:06:01
0.0352
193.2000
15:05:56
0.0352
255.8000
15:05:51
0.0352
193.4000
15:05:05
0.0352
337.5000
15:04:39
0.0352
232.1000
15:03:51
0.0352
417.1000
15:02:08
0.0352
2,561.5000
15:02:04
0.0352
591.8000
15:01:41
0.0351
251.9000
15:01:07
0.0351
366.1000
15:00:37
0.0351
203.8000
14:59:36
0.0352
554.6000
14:59:32
0.0352
513.2000
14:58:11
0.0351
265.3000
14:57:58
0.0351
937.0000
14:57:53
0.0351
205.7000
14:57:02
0.0351
220.5000
14:56:38
0.0351
322.1000
14:56:11
0.0351
249.4000
14:56:07
0.0351
209.2000
14:55:10
0.0351
206.3000
14:53:42
0.0350
335.8000
14:52:24
0.0350
224.4000
14:50:35
0.0349
235.3000
14:49:28
0.0349
205.8000
14:49:05
0.0349
197.4000
14:48:03
0.0349
225.4000
14:47:17
0.0349
1,041.7000
14:46:51
0.0349
97.6000
14:46:51
0.0349
201.2000
14:45:40
0.0350
213.4000
14:45:22
0.0349
387.1000
14:44:29
0.0348
877.3000
14:44:24
0.0349
2,653.5000
14:44:24
0.0349
1,291.1000
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
Ticarete Geç