DATA/USDT
0.0251
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0266
10,435.6000
635K
0.0265
19,675.8000
624K
0.0265
27,046.7000
605K
0.0264
4,428.9000
578K
0.0264
21,021.9000
573K
0.0263
9,061.1000
552K
0.0262
5,124.5000
543K
0.0262
5,808.4000
538K
0.0261
29,915.7000
532K
0.0261
37,198.6000
502K
0.0260
16,780.8000
465K
0.0260
29,066.5000
448K
0.0259
16,034.6000
419K
0.0258
31,836.3000
403K
0.0257
11,747.6000
371K
0.0257
9,057.5000
360K
0.0257
3,772.1000
351K
0.0257
12,235.6000
347K
0.0256
10,044.6000
335K
0.0256
7,615.1000
325K
0.0256
8,230.5000
317K
0.0256
12,384.0000
309K
0.0256
11,134.6000
296K
0.0256
12,891.1000
285K
0.0255
9,345.6000
272K
0.0255
11,060.9000
263K
0.0255
11,477.7000
252K
0.0255
2,176.1000
240K
0.0255
8,169.3000
238K
0.0255
10,123.5000
230K
0.0255
4,238.2000
220K
0.0254
14,043.4000
216K
0.0254
6,169.7000
202K
0.0254
7,638.0000
196K
0.0254
5,297.9000
188K
0.0254
7,699.2000
183K
0.0254
10,986.7000
175K
0.0253
4,188.2000
164K
0.0253
12,184.3000
160K
0.0253
12,584.6000
148K
0.0253
4,719.8000
135K
0.0253
3,605.6000
130K
0.0252
14,348.0000
127K
0.0252
9,450.1000
112K
0.0252
14,673.8000
103K
0.0252
10,680.7000
88K
0.0252
14,257.6000
78K
0.0252
13,661.2000
63K
0.0252
12,750.0000
50K
0.0252
14,071.9000
37K
0.0252
4,168.1000
23K
0.0251
2,214.0000
19K
0.0251
8,121.0000
16K
0.0251
3,995.4000
8K
0.0251
4,269.2000
4K
0.0251≈ 0.02
+ 0.00%
0.0251
5,404.2000
5K
0.0250
14,614.2000
20K
0.0250
13,633.3000
34K
0.0250
11,758.9000
45K
0.0250
13,105.1000
59K
0.0249
5,449.9000
64K
0.0249
10,821.9000
75K
0.0249
9,239.2000
84K
0.0249
8,339.7000
92K
0.0249
2,882.8000
95K
0.0248
2,420.3000
98K
0.0248
3,321.9000
101K
0.0248
13,382.3000
114K
0.0248
5,255.9000
120K
0.0247
3,432.3000
123K
0.0247
14,050.2000
137K
0.0247
11,736.7000
149K
0.0246
6,521.4000
155K
0.0246
6,000.1000
161K
0.0246
5,875.5000
167K
0.0246
12,231.8000
179K
0.0245
10,059.5000
190K
0.0245
9,176.4000
199K
0.0245
3,477.2000
202K
0.0245
11,755.9000
214K
0.0244
2,639.9000
217K
0.0244
10,006.9000
227K
0.0244
14,157.6000
241K
0.0243
2,839.5000
244K
0.0243
8,219.6000
252K
0.0243
3,460.4000
255K
0.0243
2,202.6000
257K
0.0243
14,638.2000
272K
0.0242
15,465.8000
288K
0.0242
8,744.2000
296K
0.0242
12,473.0000
309K
0.0242
10,853.3000
320K
0.0241
12,163.1000
332K
0.0241
10,550.8000
342K
0.0241
2,829.5000
345K
0.0240
38,270.3000
383K
0.0239
6,340.1000
390K
0.0238
14,291.0000
404K
0.0237
17,011.2000
421K
0.0237
5,232.0000
426K
0.0236
25,146.8000
451K
0.0235
5,151.4000
457K
0.0235
3,845.5000
460K
0.0234
37,881.7000
498K
0.0234
19,148.0000
518K
0.0233
5,618.8000
523K
0.0232
29,020.2000
552K
0.0232
16,063.2000
568K
0.0231
11,485.4000
580K
0.0230
38,012.8000
618K
0.0010
100.0000
618K
0.0001
10,000.0000
628K
0.0{4}6
16,666.6000
644K
0.0{4}1
250,000.000
894K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0266
10,435.6000
635K
0.0265
19,675.8000
624K
0.0265
27,046.7000
605K
0.0264
4,428.9000
578K
0.0264
21,021.9000
573K
0.0263
9,061.1000
552K
0.0262
5,124.5000
543K
0.0262
5,808.4000
538K
0.0261
29,915.7000
532K
0.0261
37,198.6000
502K
0.0260
16,780.8000
465K
0.0260
29,066.5000
448K
0.0259
16,034.6000
419K
0.0258
31,836.3000
403K
0.0257
11,747.6000
371K
0.0257
9,057.5000
360K
0.0257
3,772.1000
351K
0.0257
12,235.6000
347K
0.0256
10,044.6000
335K
0.0256
7,615.1000
325K
0.0256
8,230.5000
317K
0.0256
12,384.0000
309K
0.0256
11,134.6000
296K
0.0256
12,891.1000
285K
0.0255
9,345.6000
272K
0.0255
11,060.9000
263K
0.0255
11,477.7000
252K
0.0255
2,176.1000
240K
0.0255
8,169.3000
238K
0.0255
10,123.5000
230K
0.0255
4,238.2000
220K
0.0254
14,043.4000
216K
0.0254
6,169.7000
202K
0.0254
7,638.0000
196K
0.0254
5,297.9000
188K
0.0254
7,699.2000
183K
0.0254
10,986.7000
175K
0.0253
4,188.2000
164K
0.0253
12,184.3000
160K
0.0253
12,584.6000
148K
0.0253
4,719.8000
135K
0.0253
3,605.6000
130K
0.0252
14,348.0000
127K
0.0252
9,450.1000
112K
0.0252
14,673.8000
103K
0.0252
10,680.7000
88K
0.0252
14,257.6000
78K
0.0252
13,661.2000
63K
0.0252
12,750.0000
50K
0.0252
14,071.9000
37K
0.0252
4,168.1000
23K
0.0251
2,214.0000
19K
0.0251
8,121.0000
16K
0.0251
3,995.4000
8K
0.0251
4,269.2000
4K
0.0251≈ 0.02
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0251≈ 0.02
+ 0.00%
0.0251
5,404.2000
5K
0.0250
14,614.2000
20K
0.0250
13,633.3000
34K
0.0250
11,758.9000
45K
0.0250
13,105.1000
59K
0.0249
5,449.9000
64K
0.0249
10,821.9000
75K
0.0249
9,239.2000
84K
0.0249
8,339.7000
92K
0.0249
2,882.8000
95K
0.0248
2,420.3000
98K
0.0248
3,321.9000
101K
0.0248
13,382.3000
114K
0.0248
5,255.9000
120K
0.0247
3,432.3000
123K
0.0247
14,050.2000
137K
0.0247
11,736.7000
149K
0.0246
6,521.4000
155K
0.0246
6,000.1000
161K
0.0246
5,875.5000
167K
0.0246
12,231.8000
179K
0.0245
10,059.5000
190K
0.0245
9,176.4000
199K
0.0245
3,477.2000
202K
0.0245
11,755.9000
214K
0.0244
2,639.9000
217K
0.0244
10,006.9000
227K
0.0244
14,157.6000
241K
0.0243
2,839.5000
244K
0.0243
8,219.6000
252K
0.0243
3,460.4000
255K
0.0243
2,202.6000
257K
0.0243
14,638.2000
272K
0.0242
15,465.8000
288K
0.0242
8,744.2000
296K
0.0242
12,473.0000
309K
0.0242
10,853.3000
320K
0.0241
12,163.1000
332K
0.0241
10,550.8000
342K
0.0241
2,829.5000
345K
0.0240
38,270.3000
383K
0.0239
6,340.1000
390K
0.0238
14,291.0000
404K
0.0237
17,011.2000
421K
0.0237
5,232.0000
426K
0.0236
25,146.8000
451K
0.0235
5,151.4000
457K
0.0235
3,845.5000
460K
0.0234
37,881.7000
498K
0.0234
19,148.0000
518K
0.0233
5,618.8000
523K
0.0232
29,020.2000
552K
0.0232
16,063.2000
568K
0.0231
11,485.4000
580K
0.0230
38,012.8000
618K
0.0010
100.0000
618K
0.0001
10,000.0000
628K
0.0{4}6
16,666.6000
644K
0.0{4}1
250,000.0000
894K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
17:47:00
0.0251
472.5000
17:46:56
0.0251
258.0000
17:43:56
0.0250
253.3000
17:40:52
0.0250
208.5000
17:39:53
0.0250
279.3000
17:37:03
0.0250
202.4000
17:35:48
0.0250
358.1000
17:33:48
0.0250
203.7000
17:33:31
0.0250
233.0000
17:32:17
0.0250
199.5000
17:31:28
0.0250
265.0000
17:29:48
0.0250
219.5000
17:27:24
0.0250
213.0000
17:27:20
0.0250
213.0000
17:27:12
0.0250
319.6000
17:27:03
0.0249
231.4000
17:26:59
0.0249
213.0000
17:26:51
0.0249
222.9000
17:26:46
0.0249
440.0000
17:26:37
0.0249
221.5000
17:26:29
0.0249
312.3000
17:24:57
0.0249
216.6000
17:21:48
0.0249
275.2000
17:21:48
0.0249
541.3000
17:20:57
0.0250
894.2000
17:20:57
0.0250
1,234.8000
17:20:02
0.0250
221.3000
17:16:53
0.0250
203.3000
17:16:07
0.0250
242.9000
17:14:50
0.0250
329.5000
17:11:25
0.0251
194.7000
17:10:26
0.0251
197.1000
17:09:04
0.0251
370.2000
17:07:49
0.0251
197.1000
17:04:26
0.0251
228.3000
17:04:22
0.0251
224.8000
17:04:01
0.0251
210.5000
17:03:53
0.0251
212.6000
17:03:45
0.0251
246.1000
17:02:28
0.0251
266.1000
17:02:12
0.0251
312.9000
17:01:30
0.0251
266.7000
17:00:48
0.0251
205.3000
16:59:01
0.0251
784.0000
16:58:52
0.0251
467.5000
16:58:35
0.0251
216.4000
16:53:21
0.0251
237.7000
16:51:24
0.0251
273.3000
16:49:51
0.0251
284.9000
16:47:42
0.0251
204.2000
16:46:51
0.0251
216.9000
16:46:17
0.0251
590.6000
16:44:09
0.0251
202.0000
16:40:27
0.0251
300.8000
16:39:30
0.0251
289.7000
16:35:54
0.0250
208.9000
16:35:04
0.0251
3,087.0000
16:35:04
0.0250
992.3000
16:32:13
0.0250
368.7000
16:32:09
0.0250
835.8000
16:31:44
0.0250
194.9000
16:31:23
0.0250
245.5000
16:29:37
0.0250
204.7000
16:26:36
0.0250
284.7000
16:25:17
0.0250
190.2000
16:21:44
0.0250
198.8000
16:21:15
0.0250
200.2000
16:21:02
0.0250
200.6000
16:20:28
0.0249
264.7000
16:19:29
0.0249
299.5000
16:17:48
0.0249
202.5000
16:17:23
0.0249
249.2000
16:16:53
0.0249
328.5000
16:16:15
0.0249
281.7000
16:12:36
0.0249
203.8000
16:09:57
0.0250
558.4000
16:09:57
0.0250
192.1000
16:09:53
0.0250
257.3000
16:09:53
0.0250
192.1000
16:09:48
0.0250
192.1000
16:07:09
0.0250
278.5000
16:06:31
0.0250
192.9000
16:06:02
0.0250
192.9000
16:04:42
0.0249
264.1000
16:03:02
0.0250
199.4000
16:02:19
0.0250
200.9000
16:01:50
0.0250
240.1000
16:01:37
0.0250
1,349.6000
16:01:33
0.0250
190.4000
16:01:03
0.0250
220.8000
15:59:38
0.0250
281.7000
15:59:30
0.0250
247.5000
15:59:26
0.0250
192.7000
15:55:35
0.0250
193.1000
15:52:58
0.0250
557.9000
15:52:07
0.0250
261.3000
15:50:39
0.0250
298.3000
15:49:10
0.0250
197.0000
15:46:55
0.0250
244.1000
15:46:42
0.0250
244.1000
Ticarete Geç