DATA/USDT
0.0361
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0376
3,991.5000
372K
0.0375
2,452.2000
368K
0.0375
6,952.7000
366K
0.0374
13,780.3000
359K
0.0374
6,812.2000
345K
0.0373
25,717.5000
338K
0.0373
11,095.1000
312K
0.0372
5,407.4000
301K
0.0372
11,680.8000
296K
0.0371
3,826.0000
284K
0.0370
2,223.9000
280K
0.0370
13,652.7000
278K
0.0369
7,246.4000
265K
0.0368
4,400.3000
257K
0.0367
21,076.9000
253K
0.0367
1,796.3000
232K
0.0367
6,242.2000
230K
0.0367
1,975.6000
224K
0.0366
6,447.9000
222K
0.0366
6,977.6000
215K
0.0366
1,667.2000
208K
0.0366
6,100.5000
207K
0.0366
8,824.7000
201K
0.0366
6,557.8000
192K
0.0366
10,151.0000
185K
0.0365
1,995.2000
175K
0.0365
1,465.8000
173K
0.0365
3,806.1000
172K
0.0365
5,398.4000
168K
0.0365
9,111.5000
162K
0.0365
6,309.1000
153K
0.0364
4,463.5000
147K
0.0364
7,081.3000
143K
0.0364
7,866.1000
135K
0.0364
5,277.5000
128K
0.0364
3,578.6000
122K
0.0364
7,542.0000
119K
0.0363
2,363.9000
111K
0.0363
5,827.0000
109K
0.0363
1,788.7000
103K
0.0363
5,749.0000
101K
0.0363
8,950.6000
95K
0.0363
5,939.7000
87K
0.0363
7,751.8000
81K
0.0362
5,261.7000
73K
0.0362
6,976.2000
68K
0.0362
4,626.1000
61K
0.0362
7,320.8000
56K
0.0362
9,166.7000
49K
0.0362
9,994.4000
40K
0.0362
9,598.0000
30K
0.0361
5,066.7000
20K
0.0361
2,439.3000
15K
0.0361
7,992.0000
12K
0.0361
4,409.7000
4K
0.0361≈ 0.03
+ 0.00%
0.0361
7,081.1000
7K
0.0360
6,328.6000
13K
0.0360
5,533.8000
19K
0.0360
7,813.8000
27K
0.0360
6,816.2000
34K
0.0359
8,598.3000
42K
0.0359
1,536.5000
44K
0.0359
5,557.2000
49K
0.0359
6,894.8000
56K
0.0358
10,371.5000
67K
0.0358
3,700.3000
70K
0.0358
3,813.5000
74K
0.0358
1,967.4000
76K
0.0357
4,568.2000
81K
0.0357
4,287.2000
85K
0.0357
10,118.3000
95K
0.0357
9,258.1000
104K
0.0356
10,194.4000
114K
0.0356
6,965.1000
121K
0.0356
3,355.9000
125K
0.0356
4,436.2000
129K
0.0355
2,050.8000
131K
0.0355
2,294.3000
134K
0.0355
10,260.9000
144K
0.0355
5,344.5000
149K
0.0354
2,152.5000
151K
0.0354
7,305.9000
159K
0.0354
8,859.8000
167K
0.0353
3,065.8000
171K
0.0353
9,021.0000
180K
0.0353
8,187.2000
188K
0.0353
4,440.8000
192K
0.0352
5,351.8000
198K
0.0352
5,221.8000
203K
0.0352
4,350.8000
207K
0.0352
8,895.0000
216K
0.0351
3,474.1000
219K
0.0351
8,448.2000
228K
0.0351
10,144.3000
238K
0.0351
9,950.9000
248K
0.0350
5,375.0000
253K
0.0349
2,155.9000
256K
0.0348
22,556.0000
278K
0.0347
7,670.9000
286K
0.0347
6,990.5000
293K
0.0346
7,403.7000
300K
0.0345
12,760.7000
313K
0.0345
24,569.7000
337K
0.0344
19,631.1000
357K
0.0343
24,731.4000
382K
0.0343
14,890.7000
397K
0.0342
7,824.9000
405K
0.0342
8,169.4000
413K
0.0341
8,628.3000
421K
0.0340
20,514.6000
442K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.000
719K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0376
3,991.5000
372K
0.0375
2,452.2000
368K
0.0375
6,952.7000
366K
0.0374
13,780.3000
359K
0.0374
6,812.2000
345K
0.0373
25,717.5000
338K
0.0373
11,095.1000
312K
0.0372
5,407.4000
301K
0.0372
11,680.8000
296K
0.0371
3,826.0000
284K
0.0370
2,223.9000
280K
0.0370
13,652.7000
278K
0.0369
7,246.4000
265K
0.0368
4,400.3000
257K
0.0367
21,076.9000
253K
0.0367
1,796.3000
232K
0.0367
6,242.2000
230K
0.0367
1,975.6000
224K
0.0366
6,447.9000
222K
0.0366
6,977.6000
215K
0.0366
1,667.2000
208K
0.0366
6,100.5000
207K
0.0366
8,824.7000
201K
0.0366
6,557.8000
192K
0.0366
10,151.0000
185K
0.0365
1,995.2000
175K
0.0365
1,465.8000
173K
0.0365
3,806.1000
172K
0.0365
5,398.4000
168K
0.0365
9,111.5000
162K
0.0365
6,309.1000
153K
0.0364
4,463.5000
147K
0.0364
7,081.3000
143K
0.0364
7,866.1000
135K
0.0364
5,277.5000
128K
0.0364
3,578.6000
122K
0.0364
7,542.0000
119K
0.0363
2,363.9000
111K
0.0363
5,827.0000
109K
0.0363
1,788.7000
103K
0.0363
5,749.0000
101K
0.0363
8,950.6000
95K
0.0363
5,939.7000
87K
0.0363
7,751.8000
81K
0.0362
5,261.7000
73K
0.0362
6,976.2000
68K
0.0362
4,626.1000
61K
0.0362
7,320.8000
56K
0.0362
9,166.7000
49K
0.0362
9,994.4000
40K
0.0362
9,598.0000
30K
0.0361
5,066.7000
20K
0.0361
2,439.3000
15K
0.0361
7,992.0000
12K
0.0361
4,409.7000
4K
0.0361≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0361≈ 0.03
+ 0.00%
0.0361
7,081.1000
7K
0.0360
6,328.6000
13K
0.0360
5,533.8000
19K
0.0360
7,813.8000
27K
0.0360
6,816.2000
34K
0.0359
8,598.3000
42K
0.0359
1,536.5000
44K
0.0359
5,557.2000
49K
0.0359
6,894.8000
56K
0.0358
10,371.5000
67K
0.0358
3,700.3000
70K
0.0358
3,813.5000
74K
0.0358
1,967.4000
76K
0.0357
4,568.2000
81K
0.0357
4,287.2000
85K
0.0357
10,118.3000
95K
0.0357
9,258.1000
104K
0.0356
10,194.4000
114K
0.0356
6,965.1000
121K
0.0356
3,355.9000
125K
0.0356
4,436.2000
129K
0.0355
2,050.8000
131K
0.0355
2,294.3000
134K
0.0355
10,260.9000
144K
0.0355
5,344.5000
149K
0.0354
2,152.5000
151K
0.0354
7,305.9000
159K
0.0354
8,859.8000
167K
0.0353
3,065.8000
171K
0.0353
9,021.0000
180K
0.0353
8,187.2000
188K
0.0353
4,440.8000
192K
0.0352
5,351.8000
198K
0.0352
5,221.8000
203K
0.0352
4,350.8000
207K
0.0352
8,895.0000
216K
0.0351
3,474.1000
219K
0.0351
8,448.2000
228K
0.0351
10,144.3000
238K
0.0351
9,950.9000
248K
0.0350
5,375.0000
253K
0.0349
2,155.9000
256K
0.0348
22,556.0000
278K
0.0347
7,670.9000
286K
0.0347
6,990.5000
293K
0.0346
7,403.7000
300K
0.0345
12,760.7000
313K
0.0345
24,569.7000
337K
0.0344
19,631.1000
357K
0.0343
24,731.4000
382K
0.0343
14,890.7000
397K
0.0342
7,824.9000
405K
0.0342
8,169.4000
413K
0.0341
8,628.3000
421K
0.0340
20,514.6000
442K
0.0010
100.0000
442K
0.0001
10,000.0000
452K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.0000
719K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
07:10:51
0.0359
616.6000
07:08:16
0.0359
195.1000
07:06:56
0.0359
194.7000
07:05:36
0.0358
288.0000
07:05:06
0.0358
233.6000
07:04:20
0.0358
193.0000
07:04:15
0.0358
193.0000
07:02:05
0.0360
196.5000
07:02:01
0.0360
435.9000
07:01:53
0.0360
435.9000
07:01:36
0.0359
468.2000
07:00:58
0.0359
399.8000
06:59:41
0.0358
210.7000
06:59:41
0.0358
842.3000
Ticarete Geç