DATA/USDT
0.0377
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0394
15,359.5000
444K
0.0393
2,538.6000
429K
0.0392
6,130.8000
426K
0.0392
11,488.6000
420K
0.0391
9,000.2000
409K
0.0391
23,601.0000
400K
0.0390
2,904.0000
376K
0.0389
21,068.3000
373K
0.0388
10,206.6000
352K
0.0387
4,692.4000
342K
0.0387
20,015.1000
337K
0.0386
16,740.3000
317K
0.0385
20,575.4000
300K
0.0385
20,298.9000
280K
0.0385
22,362.8000
260K
0.0384
7,471.5000
237K
0.0383
4,601.9000
230K
0.0383
5,283.8000
225K
0.0383
8,208.6000
220K
0.0383
9,713.0000
212K
0.0383
9,279.6000
202K
0.0383
1,670.8000
193K
0.0383
7,011.6000
191K
0.0382
3,195.7000
184K
0.0382
5,086.8000
181K
0.0382
7,290.3000
176K
0.0382
7,302.3000
168K
0.0382
9,447.9000
161K
0.0382
6,162.8000
152K
0.0382
6,131.2000
145K
0.0381
3,300.5000
139K
0.0381
1,977.2000
136K
0.0381
7,587.6000
134K
0.0381
9,744.7000
126K
0.0381
8,652.8000
117K
0.0381
3,199.3000
108K
0.0381
3,850.4000
105K
0.0380
8,672.0000
101K
0.0380
6,701.5000
92K
0.0380
8,864.0000
86K
0.0380
6,572.3000
77K
0.0380
6,368.4000
70K
0.0380
3,864.8000
64K
0.0380
2,802.7000
60K
0.0379
7,878.2000
57K
0.0379
3,108.0000
49K
0.0379
2,921.8000
46K
0.0379
6,847.0000
43K
0.0379
2,223.1000
36K
0.0379
3,413.9000
34K
0.0378
8,398.3000
31K
0.0378
9,143.4000
22K
0.0378
3,584.0000
13K
0.0378
1,764.4000
10K
0.0378
7,866.6000
8K
0.0377≈ 0.03
+ 0.00%
0.0378
7,924.8000
8K
0.0377
3,042.1000
11K
0.0377
4,619.9000
16K
0.0377
3,079.0000
19K
0.0376
5,968.6000
25K
0.0376
4,376.6000
29K
0.0376
4,253.9000
33K
0.0376
3,876.8000
37K
0.0375
3,427.1000
41K
0.0375
5,072.9000
46K
0.0375
5,147.3000
51K
0.0375
1,537.7000
52K
0.0374
2,134.2000
54K
0.0374
3,712.3000
58K
0.0374
6,588.2000
65K
0.0374
7,710.8000
72K
0.0373
2,023.3000
74K
0.0373
6,449.8000
81K
0.0373
8,794.5000
90K
0.0373
2,327.5000
92K
0.0373
4,943.7000
97K
0.0372
7,971.1000
105K
0.0372
4,134.4000
109K
0.0372
6,888.4000
116K
0.0371
2,439.1000
118K
0.0371
6,477.5000
125K
0.0371
9,759.0000
135K
0.0371
4,551.8000
139K
0.0370
7,721.1000
147K
0.0370
1,425.6000
148K
0.0370
1,375.1000
150K
0.0370
3,802.5000
154K
0.0370
3,299.7000
157K
0.0369
6,052.1000
163K
0.0369
7,183.5000
170K
0.0369
1,704.1000
172K
0.0369
2,622.1000
174K
0.0368
4,454.7000
179K
0.0368
7,242.9000
186K
0.0368
2,979.2000
189K
0.0367
6,343.8000
195K
0.0366
8,564.8000
204K
0.0366
21,385.6000
225K
0.0365
21,007.2000
246K
0.0364
7,029.5000
253K
0.0364
23,078.4000
277K
0.0363
3,965.7000
280K
0.0362
21,097.3000
302K
0.0361
14,563.9000
316K
0.0360
10,743.8000
327K
0.0359
2,379.9000
329K
0.0359
10,820.1000
340K
0.0358
6,983.8000
347K
0.0357
4,500.3000
352K
0.0356
12,577.6000
364K
0.0010
100.0000
364K
0.0001
20,000.0000
384K
0.0{4}1
250,000.000
634K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0394
15,359.5000
444K
0.0393
2,538.6000
429K
0.0392
6,130.8000
426K
0.0392
11,488.6000
420K
0.0391
9,000.2000
409K
0.0391
23,601.0000
400K
0.0390
2,904.0000
376K
0.0389
21,068.3000
373K
0.0388
10,206.6000
352K
0.0387
4,692.4000
342K
0.0387
20,015.1000
337K
0.0386
16,740.3000
317K
0.0385
20,575.4000
300K
0.0385
20,298.9000
280K
0.0385
22,362.8000
260K
0.0384
7,471.5000
237K
0.0383
4,601.9000
230K
0.0383
5,283.8000
225K
0.0383
8,208.6000
220K
0.0383
9,713.0000
212K
0.0383
9,279.6000
202K
0.0383
1,670.8000
193K
0.0383
7,011.6000
191K
0.0382
3,195.7000
184K
0.0382
5,086.8000
181K
0.0382
7,290.3000
176K
0.0382
7,302.3000
168K
0.0382
9,447.9000
161K
0.0382
6,162.8000
152K
0.0382
6,131.2000
145K
0.0381
3,300.5000
139K
0.0381
1,977.2000
136K
0.0381
7,587.6000
134K
0.0381
9,744.7000
126K
0.0381
8,652.8000
117K
0.0381
3,199.3000
108K
0.0381
3,850.4000
105K
0.0380
8,672.0000
101K
0.0380
6,701.5000
92K
0.0380
8,864.0000
86K
0.0380
6,572.3000
77K
0.0380
6,368.4000
70K
0.0380
3,864.8000
64K
0.0380
2,802.7000
60K
0.0379
7,878.2000
57K
0.0379
3,108.0000
49K
0.0379
2,921.8000
46K
0.0379
6,847.0000
43K
0.0379
2,223.1000
36K
0.0379
3,413.9000
34K
0.0378
8,398.3000
31K
0.0378
9,143.4000
22K
0.0378
3,584.0000
13K
0.0378
1,764.4000
10K
0.0378
7,866.6000
8K
0.0377≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0377≈ 0.03
+ 0.00%
0.0378
7,924.8000
8K
0.0377
3,042.1000
11K
0.0377
4,619.9000
16K
0.0377
3,079.0000
19K
0.0376
5,968.6000
25K
0.0376
4,376.6000
29K
0.0376
4,253.9000
33K
0.0376
3,876.8000
37K
0.0375
3,427.1000
41K
0.0375
5,072.9000
46K
0.0375
5,147.3000
51K
0.0375
1,537.7000
52K
0.0374
2,134.2000
54K
0.0374
3,712.3000
58K
0.0374
6,588.2000
65K
0.0374
7,710.8000
72K
0.0373
2,023.3000
74K
0.0373
6,449.8000
81K
0.0373
8,794.5000
90K
0.0373
2,327.5000
92K
0.0373
4,943.7000
97K
0.0372
7,971.1000
105K
0.0372
4,134.4000
109K
0.0372
6,888.4000
116K
0.0371
2,439.1000
118K
0.0371
6,477.5000
125K
0.0371
9,759.0000
135K
0.0371
4,551.8000
139K
0.0370
7,721.1000
147K
0.0370
1,425.6000
148K
0.0370
1,375.1000
150K
0.0370
3,802.5000
154K
0.0370
3,299.7000
157K
0.0369
6,052.1000
163K
0.0369
7,183.5000
170K
0.0369
1,704.1000
172K
0.0369
2,622.1000
174K
0.0368
4,454.7000
179K
0.0368
7,242.9000
186K
0.0368
2,979.2000
189K
0.0367
6,343.8000
195K
0.0366
8,564.8000
204K
0.0366
21,385.6000
225K
0.0365
21,007.2000
246K
0.0364
7,029.5000
253K
0.0364
23,078.4000
277K
0.0363
3,965.7000
280K
0.0362
21,097.3000
302K
0.0361
14,563.9000
316K
0.0360
10,743.8000
327K
0.0359
2,379.9000
329K
0.0359
10,820.1000
340K
0.0358
6,983.8000
347K
0.0357
4,500.3000
352K
0.0356
12,577.6000
364K
0.0010
100.0000
364K
0.0001
20,000.0000
384K
0.0{4}1
250,000.0000
634K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
02:15:50
0.0377
210.7000
02:10:40
0.0378
197.9000
02:05:45
0.0377
190.7000
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
Ticarete Geç