DAI/USDT
0.9993
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0156
334.5481
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,301.3618
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
77K
1.0133
1,994.5629
76K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0125
1,427.0088
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
2,819.8470
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
50K
1.0098
1,381.8141
47K
1.0097
3,133.9647
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
994.1490
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
460.8721
29K
1.0074
1,396.8093
29K
1.0073
389.4261
27K
1.0072
374.5477
27K
1.0071
146.9885
26K
1.0070
141.6681
26K
1.0069
385.8311
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
813.7392
24K
1.0064
205.5024
23K
1.0063
418.5287
23K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0059
1,527.2566
21K
1.0058
1,178.0674
19K
1.0057
539.6763
18K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
1,346.1562
17K
1.0053
292.2393
16K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
275.0128
14K
1.0049
429.0177
14K
1.0048
812.4176
13K
1.0047
570.7028
13K
1.0046
422.9046
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,355.0218
11K
1.0040
1,042.2629
10K
1.0038
58.3526
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
664.6673
7K
1.0033
534.3384
6K
1.0032
1,076.6245
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
122.3307
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
235.6062
3K
1.0021
282.6029
3K
1.0020
136.1117
3K
1.0016
364.0803
3K
1.0015
415.9536
2K
1.0011
460.3442
2K
1.0009
380.0648
1K
1.0005
242.2993
887.7287
1.0002
354.4397
645.4294
0.9999
71.0979
290.9897
0.9998
113.6925
219.8918
0.9995
106.1993
106.1993
0.9993≈ 0.99
+ 0.00%
0.9993
383.4164
383.4164
0.9989
432.3856
815.8020
0.9987
164.9658
980.7678
0.9983
37.6908
1K
0.9979
484.0417
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,149.6070
4K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
434.8269
6K
0.9970
1,532.6515
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
503.6724
10K
0.9965
470.9308
11K
0.9964
1,411.0304
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
710.5969
15K
0.9958
404.7942
15K
0.9957
1,046.9117
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
397.9673
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
316.6688
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
925.2636
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,533.0511
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
298.7540
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
431.9113
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
994.1429
33K
0.9925
964.6581
34K
0.9924
313.5774
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
276.1666
35K
0.9918
313.6578
35K
0.9916
279.4356
36K
0.9914
665.6770
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
364.8604
38K
0.9907
392.0997
38K
0.9904
353.6274
38K
0.9902
823.3002
39K
0.9900
289.6310
40K
0.9899
552.0668
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
283.9528
41K
0.9891
287.2810
41K
0.9890
186.9676
41K
0.9888
399.9428
42K
0.9886
900.7149
43K
0.9884
420.9525
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9873
1,424.2929
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9860
237.7666
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9845
1,438.6192
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9831
839.3051
59K
0.9830
403.5907
59K
0.9823
2,172.9452
62K
0.9821
508.6273
62K
0.9818
2,005.2623
64K
0.9808
844.3923
65K
0.9806
708.8596
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9796
613.3051
68K
0.9795
1,480.9052
70K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0156
334.5481
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,301.3618
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
77K
1.0133
1,994.5629
76K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0125
1,427.0088
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
2,819.8470
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
50K
1.0098
1,381.8141
47K
1.0097
3,133.9647
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
994.1490
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
460.8721
29K
1.0074
1,396.8093
29K
1.0073
389.4261
27K
1.0072
374.5477
27K
1.0071
146.9885
26K
1.0070
141.6681
26K
1.0069
385.8311
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,027.5570
25K
1.0065
813.7392
24K
1.0064
205.5024
23K
1.0063
418.5287
23K
1.0062
1,324.5366
22K
1.0061
83.5190
21K
1.0059
1,527.2566
21K
1.0058
1,178.0674
19K
1.0057
539.6763
18K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
1,346.1562
17K
1.0053
292.2393
16K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
275.0128
14K
1.0049
429.0177
14K
1.0048
812.4176
13K
1.0047
570.7028
13K
1.0046
422.9046
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,355.0218
11K
1.0040
1,042.2629
10K
1.0038
58.3526
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
664.6673
7K
1.0033
534.3384
6K
1.0032
1,076.6245
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
122.3307
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
235.6062
3K
1.0021
282.6029
3K
1.0020
136.1117
3K
1.0016
364.0803
3K
1.0015
415.9536
2K
1.0011
460.3442
2K
1.0009
380.0648
1K
1.0005
242.2993
887.7287
1.0002
354.4397
645.4294
0.9999
71.0979
290.9897
0.9998
113.6925
219.8918
0.9995
106.1993
106.1993
0.9993≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9993≈ 0.99
+ 0.00%
0.9993
383.4164
383.4164
0.9989
432.3856
815.8020
0.9987
164.9658
980.7678
0.9983
37.6908
1K
0.9979
484.0417
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,149.6070
4K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
434.8269
6K
0.9970
1,532.6515
8K
0.9969
602.4547
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
503.6724
10K
0.9965
470.9308
11K
0.9964
1,411.0304
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
710.5969
15K
0.9958
404.7942
15K
0.9957
1,046.9117
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
397.9673
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
316.6688
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
925.2636
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,533.0511
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
298.7540
28K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
431.9113
31K
0.9931
1,049.4121
32K
0.9929
356.6825
32K
0.9928
994.1429
33K
0.9925
964.6581
34K
0.9924
313.5774
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
276.1666
35K
0.9918
313.6578
35K
0.9916
279.4356
36K
0.9914
665.6770
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
364.8604
38K
0.9907
392.0997
38K
0.9904
353.6274
38K
0.9902
823.3002
39K
0.9900
289.6310
40K
0.9899
552.0668
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
283.9528
41K
0.9891
287.2810
41K
0.9890
186.9676
41K
0.9888
399.9428
42K
0.9886
900.7149
43K
0.9884
420.9525
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9873
1,424.2929
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9860
237.7666
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9845
1,438.6192
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9831
839.3051
59K
0.9830
403.5907
59K
0.9823
2,172.9452
62K
0.9821
508.6273
62K
0.9818
2,005.2623
64K
0.9808
844.3923
65K
0.9806
708.8596
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9796
613.3051
68K
0.9795
1,480.9052
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
Ticarete Geç