DAI/USDT
1.0005
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
846.0099
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0205
886.2394
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0190
1,221.5436
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
789.1486
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0168
497.5997
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
792.4371
64K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0144
1,407.5197
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
3,044.3245
45K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,884.1854
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,337.9551
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0103
1,406.5563
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
3,123.6325
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0079
823.3866
9K
1.0064
330.9743
8K
1.0061
258.0057
8K
1.0060
400.8180
8K
1.0059
421.7556
7K
1.0058
218.3128
7K
1.0055
465.1590
6K
1.0053
258.0174
6K
1.0050
32.5824
6K
1.0048
459.2840
6K
1.0044
381.7043
5K
1.0043
340.1899
5K
1.0042
76.1265
5K
1.0040
331.2999
4K
1.0039
281.3583
4K
1.0038
190.2295
4K
1.0034
155.7820
4K
1.0033
327.3554
4K
1.0031
164.3576
3K
1.0029
416.2400
3K
1.0025
373.8339
3K
1.0023
406.7813
2K
1.0021
162.6562
2K
1.0018
159.2246
2K
1.0015
171.2989
2K
1.0013
346.1989
1K
1.0010
179.2392
982.8190
1.0009
185.3329
803.5798
1.0007
437.7416
618.2469
1.0005
56.7652
180.5053
1.0003
123.7401
123.7401
1.0005≈ 1.00
+ 0.00%
1.0001
180.3474
180.3474
0.9998
84.5173
264.8647
0.9995
452.7634
717.6281
0.9992
335.2500
1K
0.9990
91.7480
1K
0.9986
119.7950
1K
0.9983
421.6787
2K
0.9979
41.5495
2K
0.9975
450.7188
2K
0.9972
208.1070
2K
0.9969
411.9694
3K
0.9964
31.3217
3K
0.9961
43.0957
3K
0.9958
399.9553
3K
0.9956
46.9978
3K
0.9951
155.8157
3K
0.9949
346.2939
4K
0.9947
295.7782
4K
0.9944
133.1101
4K
0.9942
181.0397
4K
0.9941
511.8946
5K
0.9940
852.2395
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
263.9298
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
69.5330
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
644.8297
12K
0.9925
1,409.9892
13K
0.9923
161.4005
14K
0.9921
222.1991
14K
0.9920
380.3048
14K
0.9919
166.1834
14K
0.9918
313.6578
15K
0.9917
161.2902
15K
0.9916
279.4356
15K
0.9915
296.7681
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,227.5949
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
1,650.3882
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
707.9526
24K
0.9874
658.2546
24K
0.9869
370.7649
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9859
411.5051
27K
0.9856
1,211.5071
28K
0.9848
4,258.3225
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
1,074.1586
36K
0.9831
839.3051
37K
0.9824
1,279.0876
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
753.6100
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
1,010.1853
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9787
725.2614
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
170.1966
55K
0.9773
904.8236
55K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
748.8785
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
214.3590
64K
0.9730
372.7653
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9711
770.5458
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
846.0099
102K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0205
886.2394
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0190
1,221.5436
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0178
789.1486
75K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
71K
1.0169
3,712.8387
71K
1.0168
497.5997
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
792.4371
64K
1.0158
4,275.3872
63K
1.0151
237.7758
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0144
1,407.5197
53K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
3,044.3245
45K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
38K
1.0122
2,884.1854
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,337.9551
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0103
1,406.5563
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
3,123.6325
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0079
823.3866
9K
1.0064
330.9743
8K
1.0061
258.0057
8K
1.0060
400.8180
8K
1.0059
421.7556
7K
1.0058
218.3128
7K
1.0055
465.1590
6K
1.0053
258.0174
6K
1.0050
32.5824
6K
1.0048
459.2840
6K
1.0044
381.7043
5K
1.0043
340.1899
5K
1.0042
76.1265
5K
1.0040
331.2999
4K
1.0039
281.3583
4K
1.0038
190.2295
4K
1.0034
155.7820
4K
1.0033
327.3554
4K
1.0031
164.3576
3K
1.0029
416.2400
3K
1.0025
373.8339
3K
1.0023
406.7813
2K
1.0021
162.6562
2K
1.0018
159.2246
2K
1.0015
171.2989
2K
1.0013
346.1989
1K
1.0010
179.2392
982.8190
1.0009
185.3329
803.5798
1.0007
437.7416
618.2469
1.0005
56.7652
180.5053
1.0003
123.7401
123.7401
1.0005≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0005≈ 1.00
+ 0.00%
1.0001
180.3474
180.3474
0.9998
84.5173
264.8647
0.9995
452.7634
717.6281
0.9992
335.2500
1K
0.9990
91.7480
1K
0.9986
119.7950
1K
0.9983
421.6787
2K
0.9979
41.5495
2K
0.9975
450.7188
2K
0.9972
208.1070
2K
0.9969
411.9694
3K
0.9964
31.3217
3K
0.9961
43.0957
3K
0.9958
399.9553
3K
0.9956
46.9978
3K
0.9951
155.8157
3K
0.9949
346.2939
4K
0.9947
295.7782
4K
0.9944
133.1101
4K
0.9942
181.0397
4K
0.9941
511.8946
5K
0.9940
852.2395
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
263.9298
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
69.5330
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
644.8297
12K
0.9925
1,409.9892
13K
0.9923
161.4005
14K
0.9921
222.1991
14K
0.9920
380.3048
14K
0.9919
166.1834
14K
0.9918
313.6578
15K
0.9917
161.2902
15K
0.9916
279.4356
15K
0.9915
296.7681
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,227.5949
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
1,650.3882
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
707.9526
24K
0.9874
658.2546
24K
0.9869
370.7649
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9859
411.5051
27K
0.9856
1,211.5071
28K
0.9848
4,258.3225
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
1,074.1586
36K
0.9831
839.3051
37K
0.9824
1,279.0876
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
753.6100
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
1,010.1853
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9787
725.2614
51K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9774
170.1966
55K
0.9773
904.8236
55K
0.9771
1,030.4709
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
59K
0.9758
748.8785
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
214.3590
64K
0.9730
372.7653
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9711
770.5458
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
15:11:15
1.0024
26.7385
15:11:11
1.0016
64.4504
15:05:52
1.0012
25.2558
15:03:11
1.0010
35.2852
15:01:44
1.0005
20.7200
14:49:32
1.0009
36.4806
14:09:36
1.0009
27.1273
13:43:26
1.0010
20.7794
13:26:59
1.0012
41.4735
13:24:15
1.0012
35.3006
13:12:12
1.0012
36.0304
12:59:15
1.0013
22.2109
12:44:01
1.0014
44.0974
12:43:05
1.0015
25.9592
12:34:21
1.0014
71.1352
12:33:28
1.0015
121.6724
12:33:15
1.0015
121.6724
12:33:11
1.0016
37.8232
12:30:19
1.0009
42.7234
12:29:54
1.0010
20.0116
12:29:54
1.0009
46.9039
12:22:07
1.0013
122.1291
Ticarete Geç