DAI/USDT
0.9988
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0191
1,207.3549
94K
1.0190
1,370.2814
93K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
88K
1.0175
550.2420
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0166
1,470.2550
81K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0153
768.1079
73K
1.0151
237.7758
72K
1.0148
2,340.7340
72K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
62K
1.0134
739.1283
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0119
214.9816
49K
1.0116
1,531.2764
49K
1.0112
1,953.6059
47K
1.0111
1,686.0874
45K
1.0108
1,237.9980
44K
1.0107
1,143.9191
43K
1.0106
893.6572
41K
1.0105
3,031.7454
41K
1.0104
560.6191
37K
1.0101
2,309.8174
37K
1.0098
1,381.8141
35K
1.0097
2,162.7550
33K
1.0096
1,023.0484
31K
1.0095
2,996.5410
30K
1.0094
460.1168
27K
1.0092
960.2935
27K
1.0089
1,200.7339
26K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
20K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0076
1,924.6840
17K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0070
141.6681
14K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
205.5024
11K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0059
469.5472
9K
1.0057
383.5003
9K
1.0054
338.9427
9K
1.0050
440.5513
8K
1.0046
69.4400
8K
1.0044
381.1363
8K
1.0041
462.8667
7K
1.0038
357.6617
7K
1.0037
476.9705
7K
1.0035
383.3387
6K
1.0033
442.1730
6K
1.0031
341.7951
5K
1.0028
321.1428
5K
1.0024
184.8093
5K
1.0022
418.6536
4K
1.0018
334.5664
4K
1.0017
301.0591
4K
1.0013
341.0094
3K
1.0012
89.3407
3K
1.0008
265.1600
3K
1.0004
404.4113
3K
1.0000
230.6236
2K
0.9998
62.4856
2K
0.9997
173.0310
2K
0.9996
231.3248
2K
0.9995
430.7221
2K
0.9992
394.1713
1K
0.9989
265.4106
695.6728
0.9986
337.2164
430.2622
0.9983
93.0458
93.0458
0.9988≈ 0.99
+ 0.00%
0.9981
218.1938
218.1938
0.9977
474.5905
692.7843
0.9973
88.3218
781.1061
0.9969
346.6217
1K
0.9965
469.5375
2K
0.9963
100.0309
2K
0.9961
107.0716
2K
0.9959
516.9106
2K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
500.5690
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
731.9040
6K
0.9950
1,079.2438
7K
0.9949
666.0750
8K
0.9947
678.3510
8K
0.9946
1,309.5209
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,648.0639
13K
0.9940
473.1957
13K
0.9939
1,635.6501
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
712.1372
17K
0.9933
1,151.2130
18K
0.9932
139.0936
18K
0.9931
1,049.4121
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9927
369.8268
20K
0.9925
964.6581
21K
0.9924
355.7867
22K
0.9923
161.4005
22K
0.9920
380.3048
22K
0.9919
394.4321
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
142.6652
23K
0.9914
335.8774
24K
0.9912
298.5730
24K
0.9911
830.9475
25K
0.9909
322.3668
25K
0.9906
312.5482
26K
0.9904
810.4240
26K
0.9902
399.6945
27K
0.9900
654.3373
27K
0.9899
480.2354
28K
0.9896
564.8769
28K
0.9895
454.0460
29K
0.9893
450.6097
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
358.7561
30K
0.9886
509.5638
31K
0.9883
474.8726
31K
0.9881
448.8455
32K
0.9879
434.5030
32K
0.9877
982.8158
33K
0.9876
429.9061
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9858
525.1047
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9844
526.1327
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
450.6889
45K
0.9831
839.3051
46K
0.9826
444.6652
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9811
529.7761
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
2,485.4208
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
426.2868
60K
0.9775
2,191.0280
62K
0.9774
1,301.1647
64K
0.9773
904.8236
64K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
686.8850
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9750
854.0616
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0191
1,207.3549
94K
1.0190
1,370.2814
93K
1.0189
1,117.8612
92K
1.0184
147.0191
91K
1.0183
429.2418
90K
1.0179
668.8726
90K
1.0177
1,662.4723
89K
1.0176
235.8840
88K
1.0175
550.2420
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
464.2680
86K
1.0169
3,712.8387
85K
1.0166
1,470.2550
81K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0153
768.1079
73K
1.0151
237.7758
72K
1.0148
2,340.7340
72K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
62K
1.0134
739.1283
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
56K
1.0126
793.6390
56K
1.0124
2,185.3114
55K
1.0123
106.6318
53K
1.0122
2,711.9164
53K
1.0121
1,034.6164
50K
1.0119
214.9816
49K
1.0116
1,531.2764
49K
1.0112
1,953.6059
47K
1.0111
1,686.0874
45K
1.0108
1,237.9980
44K
1.0107
1,143.9191
43K
1.0106
893.6572
41K
1.0105
3,031.7454
41K
1.0104
560.6191
37K
1.0101
2,309.8174
37K
1.0098
1,381.8141
35K
1.0097
2,162.7550
33K
1.0096
1,023.0484
31K
1.0095
2,996.5410
30K
1.0094
460.1168
27K
1.0092
960.2935
27K
1.0089
1,200.7339
26K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
20K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0076
1,924.6840
17K
1.0074
1,064.5244
15K
1.0072
374.5477
14K
1.0070
141.6681
14K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
205.5024
11K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0059
469.5472
9K
1.0057
383.5003
9K
1.0054
338.9427
9K
1.0050
440.5513
8K
1.0046
69.4400
8K
1.0044
381.1363
8K
1.0041
462.8667
7K
1.0038
357.6617
7K
1.0037
476.9705
7K
1.0035
383.3387
6K
1.0033
442.1730
6K
1.0031
341.7951
5K
1.0028
321.1428
5K
1.0024
184.8093
5K
1.0022
418.6536
4K
1.0018
334.5664
4K
1.0017
301.0591
4K
1.0013
341.0094
3K
1.0012
89.3407
3K
1.0008
265.1600
3K
1.0004
404.4113
3K
1.0000
230.6236
2K
0.9998
62.4856
2K
0.9997
173.0310
2K
0.9996
231.3248
2K
0.9995
430.7221
2K
0.9992
394.1713
1K
0.9989
265.4106
695.6728
0.9986
337.2164
430.2622
0.9983
93.0458
93.0458
0.9988≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9988≈ 0.99
+ 0.00%
0.9981
218.1938
218.1938
0.9977
474.5905
692.7843
0.9973
88.3218
781.1061
0.9969
346.6217
1K
0.9965
469.5375
2K
0.9963
100.0309
2K
0.9961
107.0716
2K
0.9959
516.9106
2K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
500.5690
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
5K
0.9951
731.9040
6K
0.9950
1,079.2438
7K
0.9949
666.0750
8K
0.9947
678.3510
8K
0.9946
1,309.5209
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,648.0639
13K
0.9940
473.1957
13K
0.9939
1,635.6501
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
712.1372
17K
0.9933
1,151.2130
18K
0.9932
139.0936
18K
0.9931
1,049.4121
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9927
369.8268
20K
0.9925
964.6581
21K
0.9924
355.7867
22K
0.9923
161.4005
22K
0.9920
380.3048
22K
0.9919
394.4321
23K
0.9918
313.6578
23K
0.9916
279.4356
23K
0.9915
142.6652
23K
0.9914
335.8774
24K
0.9912
298.5730
24K
0.9911
830.9475
25K
0.9909
322.3668
25K
0.9906
312.5482
26K
0.9904
810.4240
26K
0.9902
399.6945
27K
0.9900
654.3373
27K
0.9899
480.2354
28K
0.9896
564.8769
28K
0.9895
454.0460
29K
0.9893
450.6097
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
358.7561
30K
0.9886
509.5638
31K
0.9883
474.8726
31K
0.9881
448.8455
32K
0.9879
434.5030
32K
0.9877
982.8158
33K
0.9876
429.9061
33K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9858
525.1047
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9844
526.1327
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
450.6889
45K
0.9831
839.3051
46K
0.9826
444.6652
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9811
529.7761
51K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
2,485.4208
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9780
426.2868
60K
0.9775
2,191.0280
62K
0.9774
1,301.1647
64K
0.9773
904.8236
64K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
686.8850
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9750
854.0616
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
Ticarete Geç