DAI/USDT
1.0001
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0223
551.4150
97K
1.0219
1,390.0740
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0212
372.7386
88K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0194
533.4456
76K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0186
287.5845
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
784.7692
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0163
595.8517
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
636.0039
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
99.7694
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0139
794.0280
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0125
221.6064
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,974.9031
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
1,398.6116
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
127.4367
7K
1.0082
490.2922
7K
1.0073
445.6750
6K
1.0065
166.3074
6K
1.0063
435.7508
6K
1.0060
141.7190
5K
1.0056
81.5805
5K
1.0052
221.7422
5K
1.0050
328.3446
5K
1.0049
65.9947
5K
1.0047
61.6892
5K
1.0046
280.7787
5K
1.0042
427.8813
4K
1.0041
37.9649
4K
1.0039
51.9065
4K
1.0038
127.7684
4K
1.0034
321.8632
4K
1.0031
175.0005
3K
1.0030
342.2257
3K
1.0029
180.7551
3K
1.0027
161.9970
3K
1.0026
439.3207
2K
1.0025
171.6086
2K
1.0023
182.9662
2K
1.0022
175.5760
2K
1.0021
131.3988
1K
1.0019
198.6396
1K
1.0017
150.8488
1K
1.0013
152.6854
992.1178
1.0011
74.2380
839.4324
1.0007
437.3464
765.1944
1.0006
47.7836
327.8480
1.0002
280.0644
280.0644
1.0001≈ 1.00
+ 0.00%
1.0000
107.9930
107.9930
0.9995
298.2204
406.2134
0.9993
133.8394
540.0528
0.9988
414.6778
954.7306
0.9985
86.9251
1K
0.9980
246.6090
1K
0.9977
150.7733
1K
0.9974
311.2640
2K
0.9972
381.7015
2K
0.9970
438.9026
3K
0.9967
341.6705
3K
0.9965
377.2506
3K
0.9963
245.6151
4K
0.9960
180.4445
4K
0.9958
236.9244
4K
0.9956
231.5678
4K
0.9952
174.2947
4K
0.9947
249.4897
5K
0.9945
169.6539
5K
0.9942
394.9649
5K
0.9941
511.8946
6K
0.9940
638.6715
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
647.1795
9K
0.9934
482.7315
10K
0.9933
1,265.4814
11K
0.9931
1,049.4121
12K
0.9930
265.5280
12K
0.9929
356.6825
13K
0.9928
922.0700
13K
0.9925
1,109.1179
15K
0.9923
161.4005
15K
0.9920
859.9918
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
412.2005
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,291.6003
18K
0.9908
407.1225
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
779.9059
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
271.1639
22K
0.9886
509.5638
22K
0.9883
243.5055
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9869
1,375.9611
26K
0.9863
219.7018
26K
0.9862
1,984.9590
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,294.3173
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9827
155.5196
38K
0.9823
2,172.9452
40K
0.9821
1,024.0197
41K
0.9818
2,005.2623
43K
0.9813
387.1854
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9800
703.6259
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,842.0951
50K
0.9784
1,355.5453
52K
0.9775
2,703.2734
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9766
157.2368
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9747
1,290.8898
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
426.9767
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
70K
0.0020
500.0000
71K
0.0010
6,519.3371
77K
0.0004
5,000.0000
82K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0223
551.4150
97K
1.0219
1,390.0740
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0212
372.7386
88K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
86K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0194
533.4456
76K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0186
287.5845
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
784.7692
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0163
595.8517
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
636.0039
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
99.7694
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0139
794.0280
47K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0125
221.6064
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,974.9031
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
1,398.6116
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0087
127.4367
7K
1.0082
490.2922
7K
1.0073
445.6750
6K
1.0065
166.3074
6K
1.0063
435.7508
6K
1.0060
141.7190
5K
1.0056
81.5805
5K
1.0052
221.7422
5K
1.0050
328.3446
5K
1.0049
65.9947
5K
1.0047
61.6892
5K
1.0046
280.7787
5K
1.0042
427.8813
4K
1.0041
37.9649
4K
1.0039
51.9065
4K
1.0038
127.7684
4K
1.0034
321.8632
4K
1.0031
175.0005
3K
1.0030
342.2257
3K
1.0029
180.7551
3K
1.0027
161.9970
3K
1.0026
439.3207
2K
1.0025
171.6086
2K
1.0023
182.9662
2K
1.0022
175.5760
2K
1.0021
131.3988
1K
1.0019
198.6396
1K
1.0017
150.8488
1K
1.0013
152.6854
992.1178
1.0011
74.2380
839.4324
1.0007
437.3464
765.1944
1.0006
47.7836
327.8480
1.0002
280.0644
280.0644
1.0001≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
107.9930
107.9930
0.9995
298.2204
406.2134
0.9993
133.8394
540.0528
0.9988
414.6778
954.7306
0.9985
86.9251
1K
0.9980
246.6090
1K
0.9977
150.7733
1K
0.9974
311.2640
2K
0.9972
381.7015
2K
0.9970
438.9026
3K
0.9967
341.6705
3K
0.9965
377.2506
3K
0.9963
245.6151
4K
0.9960
180.4445
4K
0.9958
236.9244
4K
0.9956
231.5678
4K
0.9952
174.2947
4K
0.9947
249.4897
5K
0.9945
169.6539
5K
0.9942
394.9649
5K
0.9941
511.8946
6K
0.9940
638.6715
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
9K
0.9935
647.1795
9K
0.9934
482.7315
10K
0.9933
1,265.4814
11K
0.9931
1,049.4121
12K
0.9930
265.5280
12K
0.9929
356.6825
13K
0.9928
922.0700
13K
0.9925
1,109.1179
15K
0.9923
161.4005
15K
0.9920
859.9918
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
412.2005
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,291.6003
18K
0.9908
407.1225
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
779.9059
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9889
271.1639
22K
0.9886
509.5638
22K
0.9883
243.5055
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9869
1,375.9611
26K
0.9863
219.7018
26K
0.9862
1,984.9590
28K
0.9856
1,211.5071
30K
0.9848
3,991.3637
34K
0.9842
1,294.3173
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9827
155.5196
38K
0.9823
2,172.9452
40K
0.9821
1,024.0197
41K
0.9818
2,005.2623
43K
0.9813
387.1854
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9800
703.6259
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,842.0951
50K
0.9784
1,355.5453
52K
0.9775
2,703.2734
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9766
157.2368
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9747
1,290.8898
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9739
426.9767
64K
0.9729
315.7118
65K
0.9720
2,323.7136
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.1000
12.0000
70K
0.0100
334.3959
70K
0.0020
500.0000
71K
0.0010
6,519.3371
77K
0.0004
5,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
02:23:25
1.0006
32.6755
02:23:09
1.0006
34.7482
02:22:31
1.0006
39.7490
02:22:19
1.0006
23.9760
02:22:02
1.0006
25.5281
Ticarete Geç