CYBER/USDT
3.18
≈ 3.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CYBER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.5000
113.4002
4K
3.4090
173.4879
4K
3.4060
76.9605
3K
3.3940
17.5381
3K
3.3800
281.6637
3K
3.3770
203.3978
3K
3.3670
229.3275
3K
3.3560
261.3495
3K
3.3440
173.0915
2K
3.3300
78.6033
2K
3.3180
127.3016
2K
3.3100
100.1611
2K
3.3050
23.1792
2K
3.2950
207.7184
2K
3.2860
40.9393
2K
3.2780
32.4909
2K
3.2720
47.4142
2K
3.2620
165.1294
2K
3.2480
115.9526
1K
3.2440
228.5843
1K
3.2350
241.9756
1K
3.2240
22.5334
782.2987
3.2210
14.7096
759.7654
3.2200
11.7922
745.0558
3.2180
47.5317
733.2635
3.2140
32.6908
685.7318
3.2100
39.7465
653.0410
3.2070
22.9930
613.2944
3.2060
10.2720
590.3014
3.2040
11.2328
580.0294
3.2010
51.5299
568.7966
3.2000
77.1414
517.2667
3.1970
58.7016
440.1254
3.1930
25.0613
381.4237
3.1920
41.4161
356.3624
3.1880
68.5150
314.9464
3.1860
31.7044
246.4313
3.1850
26.9715
214.7269
3.1830
57.0313
187.7554
3.1820
59.0899
130.7241
3.1800
36.7030
71.6342
3.1790
34.9311
34.9311
3.18≈ 3.18
+ 0.00%
3.1780
46.0674
46.0674
3.1750
40.9758
87.0432
3.1730
29.2110
116.2542
3.1700
75.6417
191.8960
3.1680
11.8837
203.7797
3.1650
9.9843
213.7640
3.1600
40.5053
254.2693
3.1580
67.4533
321.7225
3.1530
16.5800
338.3025
3.1490
37.5158
375.8183
3.1470
67.1378
442.9561
3.1430
69.1081
512.0642
3.1400
15.1899
527.2541
3.1380
45.3207
572.5748
3.1340
27.0{3}37
599.5752
3.1290
44.9301
644.5053
3.1240
32.6621
677.1673
3.1210
64.3595
741.5268
3.1190
70.5307
812.0575
3.1150
80.1804
892.2379
3.1030
86.9309
979.1688
3.0930
212.3322
1K
3.0880
303.9898
1K
3.0730
213.1305
2K
3.0620
219.2495
2K
3.0550
152.2815
2K
3.0460
276.9131
2K
3.0360
74.0796
2K
3.0250
157.0129
3K
3.0190
57.0722
3K
3.0100
165.7504
3K
2.9970
51.3432
3K
2.9820
170.6141
3K
2.9690
175.0737
3K
2.9570
296.6831
4K
2.9460
318.6133
4K
2.9420
76.9316
4K
2.9270
332.7174
4K
2.9140
321.1700
5K
2.9100
262.7242
5K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.5000
113.4002
4K
3.4090
173.4879
4K
3.4060
76.9605
3K
3.3940
17.5381
3K
3.3800
281.6637
3K
3.3770
203.3978
3K
3.3670
229.3275
3K
3.3560
261.3495
3K
3.3440
173.0915
2K
3.3300
78.6033
2K
3.3180
127.3016
2K
3.3100
100.1611
2K
3.3050
23.1792
2K
3.2950
207.7184
2K
3.2860
40.9393
2K
3.2780
32.4909
2K
3.2720
47.4142
2K
3.2620
165.1294
2K
3.2480
115.9526
1K
3.2440
228.5843
1K
3.2350
241.9756
1K
3.2240
22.5334
782.2987
3.2210
14.7096
759.7654
3.2200
11.7922
745.0558
3.2180
47.5317
733.2635
3.2140
32.6908
685.7318
3.2100
39.7465
653.0410
3.2070
22.9930
613.2944
3.2060
10.2720
590.3014
3.2040
11.2328
580.0294
3.2010
51.5299
568.7966
3.2000
77.1414
517.2667
3.1970
58.7016
440.1254
3.1930
25.0613
381.4237
3.1920
41.4161
356.3624
3.1880
68.5150
314.9464
3.1860
31.7044
246.4313
3.1850
26.9715
214.7269
3.1830
57.0313
187.7554
3.1820
59.0899
130.7241
3.1800
36.7030
71.6342
3.1790
34.9311
34.9311
3.18≈ 3.18
+ 0.00%
Fiyat
Miktar (CYBER)
Toplam (CYBER)
3.18≈ 3.18
+ 0.00%
3.1780
46.0674
46.0674
3.1750
40.9758
87.0432
3.1730
29.2110
116.2542
3.1700
75.6417
191.8960
3.1680
11.8837
203.7797
3.1650
9.9843
213.7640
3.1600
40.5053
254.2693
3.1580
67.4533
321.7225
3.1530
16.5800
338.3025
3.1490
37.5158
375.8183
3.1470
67.1378
442.9561
3.1430
69.1081
512.0642
3.1400
15.1899
527.2541
3.1380
45.3207
572.5748
3.1340
27.0{3}37
599.5752
3.1290
44.9301
644.5053
3.1240
32.6621
677.1673
3.1210
64.3595
741.5268
3.1190
70.5307
812.0575
3.1150
80.1804
892.2379
3.1030
86.9309
979.1688
3.0930
212.3322
1K
3.0880
303.9898
1K
3.0730
213.1305
2K
3.0620
219.2495
2K
3.0550
152.2815
2K
3.0460
276.9131
2K
3.0360
74.0796
2K
3.0250
157.0129
3K
3.0190
57.0722
3K
3.0100
165.7504
3K
2.9970
51.3432
3K
2.9820
170.6141
3K
2.9690
175.0737
3K
2.9570
296.6831
4K
2.9460
318.6133
4K
2.9420
76.9316
4K
2.9270
332.7174
4K
2.9140
321.1700
5K
2.9100
262.7242
5K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CYBER)
15:32:42
3.1800
17.7028
15:32:34
3.1790
3.9036
15:32:07
3.1810
9.4280
15:31:39
3.1820
5.4088
15:31:07
3.1780
3.1108
15:30:56
3.1780
84.6680
15:30:48
3.1790
2.0912
15:29:56
3.1790
36.9000
15:29:47
3.1780
4.0324
15:29:43
3.1790
3.7600
15:29:21
3.1810
2.4528
15:28:55
3.1780
2.9580
15:28:07
3.1790
4.1792
15:27:37
3.1790
4.2812
15:27:36
3.1800
22.5287
15:27:32
3.1800
8.5285
15:27:32
3.1800
22.5287
15:27:28
3.1810
6.6148
15:27:02
3.1790
21.9200
15:26:41
3.1810
4.7952
15:26:36
3.1810
2.2940
15:25:42
3.1820
8.3636
15:25:38
3.1820
2.6364
15:24:24
3.1810
2.0384
15:23:28
3.1820
2.6396
15:23:11
3.1790
15.5672
15:22:20
3.1820
6.1360
15:22:15
3.1820
55.1143
15:22:15
3.1800
22.3833
15:22:11
3.1780
67.8164
15:22:06
3.1760
2.1112
15:21:45
3.1730
23.1968
15:21:40
3.1740
18.9488
15:21:23
3.1730
6.2880
15:21:15
3.1760
18.8380
15:21:10
3.1770
2.5484
15:19:54
3.1750
4.6296
15:19:49
3.1740
3.8368
15:19:44
3.1760
2.2260
15:19:39
3.1760
8.1771
15:19:39
3.1750
7.1557
15:19:35
3.1780
50.4040
15:19:26
3.1790
3.3080
15:18:52
3.1790
2.0428
15:17:34
3.1840
8.7528
15:17:29
3.1830
2.2496
15:17:20
3.1840
2.5928
15:17:16
3.1840
2.7760
15:17:12
3.1840
5.4692
15:16:58
3.1810
4.7528
15:16:37
3.1780
3.8820
15:16:29
3.1790
15.6980
15:16:24
3.1790
12.5784
15:16:11
3.1790
4.6692
15:15:24
3.1790
6.5152
15:15:06
3.1790
3.6096
15:14:58
3.1790
35.0684
15:14:54
3.1810
6.6108
15:14:15
3.1820
12.4992
15:14:06
3.1810
10.1728
15:13:39
3.1800
13.3964
15:13:35
3.1800
3.9400
15:13:00
3.1770
21.3464
15:12:56
3.1780
10.1796
15:12:30
3.1790
8.2556
15:12:03
3.1810
4.0344
15:11:43
3.1810
7.7464
15:11:38
3.1790
28.5052
15:11:17
3.1780
3.9960
15:11:02
3.1800
9.1012
15:10:57
3.1800
155.8680
15:10:49
3.1790
15.7280
15:10:45
3.1780
3.1160
15:10:10
3.1790
45.5108
15:09:51
3.1750
23.9516
15:09:21
3.1740
2.9976
15:08:26
3.1710
6.4000
15:08:22
3.1700
3.2784
15:07:44
3.1670
4.5840
15:07:34
3.1650
5.0100
15:07:21
3.1630
4.6728
15:07:09
3.1650
2.5288
15:07:03
3.1660
4.5912
15:06:46
3.1680
2.5892
15:06:28
3.1650
16.4572
15:06:19
3.1650
4.1452
15:05:55
3.1610
2.0036
15:05:41
3.1600
8.2424
15:05:32
3.1610
11.9564
15:05:32
3.1610
3.8744
15:05:28
3.1610
3.8744
15:05:20
3.1630
7.0832
15:04:06
3.1640
2.4000
15:03:49
3.1640
12.6576
15:03:40
3.1660
2.4676
15:03:35
3.1670
5.0988
15:03:31
3.1680
3.1308
15:03:27
3.1680
15.0124
15:03:22
3.1710
2.4416
15:02:34
3.1680
26.6892
Ticarete Geç