CVX/USDT
1.684
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9240
255.7374
5K
1.9120
145.4412
5K
1.9030
150.8197
5K
1.8960
278.8443
5K
1.8900
141.1074
5K
1.8770
139.5482
4K
1.8650
179.3179
4K
1.8520
313.2806
4K
1.8410
54.2895
4K
1.8280
432.4136
4K
1.8160
438.8370
3K
1.8040
331.0956
3K
1.7930
360.3338
3K
1.7820
205.7563
2K
1.7790
12.9844
2K
1.7740
54.0726
2K
1.7720
14.8561
2K
1.7690
41.0153
2K
1.7680
29.4817
2K
1.7670
53.6541
2K
1.7630
90.2374
2K
1.7590
72.9621
2K
1.7570
40.5171
2K
1.7560
79.0698
2K
1.7520
71.1127
1K
1.7490
25.2291
1K
1.7480
72.3677
1K
1.7460
80.8408
1K
1.7440
26.6628
1K
1.7420
34.4473
1K
1.7390
16.4083
1K
1.7380
90.3617
1K
1.7350
70.0972
1K
1.7310
32.5924
980.2941
1.7270
66.1163
947.7017
1.7240
19.7451
881.5854
1.7230
57.5313
861.8402
1.7220
15.8321
804.3090
1.7190
12.0446
788.4769
1.7180
39.5474
776.4323
1.7160
52.8659
736.8849
1.7120
28.8126
684.0190
1.7090
56.8434
655.2063
1.7080
42.0148
598.3630
1.7060
49.3956
556.3481
1.7040
25.1006
506.9525
1.7010
83.3164
481.8519
1.6970
10.4473
398.5355
1.6960
64.6215
388.0882
1.6930
70.2569
323.4667
1.6910
95.9490
253.2098
1.6890
61.0622
157.2608
1.6850
14.7135
96.1987
1.6820
40.5286
81.4852
1.6810
40.9566
40.9566
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6790
40.0248
244.1745
1.6770
45.1148
289.2893
1.6730
10.3010
299.5903
1.6680
54.3002
353.8905
1.6650
10.5656
364.4561
1.6620
21.0075
385.4635
1.6580
91.7448
477.2083
1.6560
66.6393
543.8476
1.6510
25.7501
569.5977
1.6470
69.4911
639.0888
1.6440
96.7344
735.8232
1.6410
92.7622
828.5854
1.6390
90.1991
918.7845
1.6350
44.2721
963.0566
1.6300
55.6428
1K
1.6270
84.4873
1K
1.6250
96.3646
1K
1.6210
20.4036
1K
1.6190
99.2343
1K
1.6170
89.5112
1K
1.6130
90.3625
1K
1.6110
363.4121
2K
1.6080
31.2098
2K
1.6030
75.2609
2K
1.5990
82.7968
2K
1.5970
49.1119
2K
1.5930
96.5530
2K
1.5900
64.0820
2K
1.5870
100.4321
2K
1.5840
83.2665
2K
1.5820
24.2460
2K
1.5780
93.4116
3K
1.5730
94.3306
3K
1.5710
27.8148
3K
1.5680
46.1729
3K
1.5630
10.2295
3K
1.5580
53.5823
3K
1.5570
335.1590
3K
1.5560
63.8957
3K
1.5540
20.9175
3K
1.5500
100.5120
3K
1.5470
64.0418
3K
1.5410
340.2813
4K
1.5370
142.8643
4K
1.5250
102.7144
4K
1.5130
160.5539
4K
1.5000
477.3441
5K
1.4870
303.3123
5K
1.4730
341.8849
5K
1.4610
134.6011
5K
1.4470
398.7543
6K
1.4340
278.1504
6K
1.4200
77.4566
6K
1.4130
501.6437
7K
1.4050
493.4694
7K
1.3950
324.0547
7K
1.3820
544.4840
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9240
255.7374
5K
1.9120
145.4412
5K
1.9030
150.8197
5K
1.8960
278.8443
5K
1.8900
141.1074
5K
1.8770
139.5482
4K
1.8650
179.3179
4K
1.8520
313.2806
4K
1.8410
54.2895
4K
1.8280
432.4136
4K
1.8160
438.8370
3K
1.8040
331.0956
3K
1.7930
360.3338
3K
1.7820
205.7563
2K
1.7790
12.9844
2K
1.7740
54.0726
2K
1.7720
14.8561
2K
1.7690
41.0153
2K
1.7680
29.4817
2K
1.7670
53.6541
2K
1.7630
90.2374
2K
1.7590
72.9621
2K
1.7570
40.5171
2K
1.7560
79.0698
2K
1.7520
71.1127
1K
1.7490
25.2291
1K
1.7480
72.3677
1K
1.7460
80.8408
1K
1.7440
26.6628
1K
1.7420
34.4473
1K
1.7390
16.4083
1K
1.7380
90.3617
1K
1.7350
70.0972
1K
1.7310
32.5924
980.2941
1.7270
66.1163
947.7017
1.7240
19.7451
881.5854
1.7230
57.5313
861.8402
1.7220
15.8321
804.3090
1.7190
12.0446
788.4769
1.7180
39.5474
776.4323
1.7160
52.8659
736.8849
1.7120
28.8126
684.0190
1.7090
56.8434
655.2063
1.7080
42.0148
598.3630
1.7060
49.3956
556.3481
1.7040
25.1006
506.9525
1.7010
83.3164
481.8519
1.6970
10.4473
398.5355
1.6960
64.6215
388.0882
1.6930
70.2569
323.4667
1.6910
95.9490
253.2098
1.6890
61.0622
157.2608
1.6850
14.7135
96.1987
1.6820
40.5286
81.4852
1.6810
40.9566
40.9566
1.684≈ 1.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6790
40.0248
244.1745
1.6770
45.1148
289.2893
1.6730
10.3010
299.5903
1.6680
54.3002
353.8905
1.6650
10.5656
364.4561
1.6620
21.0075
385.4635
1.6580
91.7448
477.2083
1.6560
66.6393
543.8476
1.6510
25.7501
569.5977
1.6470
69.4911
639.0888
1.6440
96.7344
735.8232
1.6410
92.7622
828.5854
1.6390
90.1991
918.7845
1.6350
44.2721
963.0566
1.6300
55.6428
1K
1.6270
84.4873
1K
1.6250
96.3646
1K
1.6210
20.4036
1K
1.6190
99.2343
1K
1.6170
89.5112
1K
1.6130
90.3625
1K
1.6110
363.4121
2K
1.6080
31.2098
2K
1.6030
75.2609
2K
1.5990
82.7968
2K
1.5970
49.1119
2K
1.5930
96.5530
2K
1.5900
64.0820
2K
1.5870
100.4321
2K
1.5840
83.2665
2K
1.5820
24.2460
2K
1.5780
93.4116
3K
1.5730
94.3306
3K
1.5710
27.8148
3K
1.5680
46.1729
3K
1.5630
10.2295
3K
1.5580
53.5823
3K
1.5570
335.1590
3K
1.5560
63.8957
3K
1.5540
20.9175
3K
1.5500
100.5120
3K
1.5470
64.0418
3K
1.5410
340.2813
4K
1.5370
142.8643
4K
1.5250
102.7144
4K
1.5130
160.5539
4K
1.5000
477.3441
5K
1.4870
303.3123
5K
1.4730
341.8849
5K
1.4610
134.6011
5K
1.4470
398.7543
6K
1.4340
278.1504
6K
1.4200
77.4566
6K
1.4130
501.6437
7K
1.4050
493.4694
7K
1.3950
324.0547
7K
1.3820
544.4840
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
15:29:28
1.6840
1.9959
15:29:24
1.6840
2.8826
15:29:11
1.6830
2.0385
15:28:57
1.6800
2.2594
15:28:52
1.6830
2.1188
15:28:44
1.6840
2.2961
15:28:40
1.6840
2.7535
15:28:35
1.6840
2.5714
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
15:24:30
1.6820
2.5681
15:24:26
1.6820
2.1493
15:24:17
1.6850
2.0156
15:24:13
1.6850
2.5391
15:24:04
1.6850
2.4927
15:24:00
1.6850
2.9720
15:23:55
1.6840
2.1032
15:23:51
1.6830
2.8791
15:23:47
1.6840
2.0219
15:23:47
1.6850
0.1399
15:23:47
1.6850
2.0219
15:23:38
1.6850
0.4440
15:23:38
1.6850
2.1617
15:23:34
1.6850
2.1617
15:23:30
1.6860
12.6954
15:23:25
1.6860
2.4874
15:23:21
1.6860
2.6920
15:23:09
1.6840
16.30{3}
15:23:00
1.6860
2.3335
15:22:55
1.6860
2.2111
15:22:46
1.6850
1.8381
15:22:29
1.6840
2.8316
15:22:24
1.6850
2.4323
15:22:24
1.6850
0.5046
15:22:24
1.6860
2.6369
15:22:20
1.6870
2.9510
15:22:11
1.6870
2.9225
15:22:06
1.6860
2.2374
15:22:02
1.6860
2.1201
15:21:58
1.6850
2.4323
15:21:49
1.6850
2.9369
15:21:41
1.6860
2.6749
15:21:28
1.6860
12.3974
15:21:19
1.6850
12.3930
15:21:15
1.6840
2.2824
15:21:10
1.6840
2.6800
15:21:06
1.6860
2.5556
15:20:52
1.6870
1.9701
15:20:48
1.6870
2.9451
15:20:43
1.6850
12.3930
15:20:30
1.6860
2.1278
15:20:17
1.6850
2.1599
15:20:13
1.6860
1.9421
15:20:04
1.6870
1.8146
15:19:59
1.6850
16.6366
15:19:55
1.6870
2.4420
15:19:45
1.6880
2.6292
15:19:32
1.6880
2.8049
15:19:19
1.6850
1.9671
15:19:11
1.6880
2.4711
15:19:06
1.6880
2.7347
15:18:58
1.6880
2.6787
15:18:53
1.6880
2.9270
15:18:45
1.6870
2.7609
Ticarete Geç