CVX/USDT
2.233
≈ 2.23
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.4570
86.5522
4K
2.4500
129.2098
4K
2.4460
110.2750
4K
2.4370
67.2398
4K
2.4310
300.5622
3K
2.4190
120.1056
3K
2.4150
170.5609
3K
2.4060
183.6037
3K
2.3980
137.4450
3K
2.3880
148.3246
3K
2.3770
263.7854
2K
2.3740
295.4420
2K
2.3630
58.8272
2K
2.3530
300.2260
2K
2.3390
65.3543
1K
2.3340
45.3503
1K
2.3330
23.8386
1K
2.3320
50.1881
1K
2.3290
10.8812
1K
2.3280
22.8477
1K
2.3250
32.6964
1K
2.3210
12.2183
1K
2.3180
65.9592
1K
2.3150
26.2962
1K
2.3120
57.5337
1K
2.3090
55.0038
1K
2.3070
48.7151
1K
2.3050
44.7779
971.2047
2.3030
57.9352
926.4268
2.2990
26.0619
868.4915
2.2980
14.0623
842.4297
2.2940
16.1402
828.3673
2.2930
22.8512
812.2271
2.2900
44.5420
789.3759
2.2870
30.5784
744.8339
2.2840
14.8282
714.2555
2.2810
36.6316
699.4273
2.2790
30.3198
662.7956
2.2760
23.1652
632.4759
2.2720
48.7648
609.3106
2.2700
58.2451
560.5458
2.2690
51.4445
502.3007
2.2650
42.3939
450.8562
2.2640
70.8027
408.4623
2.2600
60.9796
337.6596
2.2590
12.9334
276.6800
2.2550
12.3047
263.7466
2.2510
68.2391
251.4419
2.2490
13.3038
183.2028
2.2480
43.2518
169.8990
2.2450
20.9899
126.6471
2.2410
27.1998
105.6572
2.2370
14.4988
78.4574
2.2350
48.0110
63.9586
2.2340
15.9476
15.9476
2.233≈ 2.23
+ 0.00%
2.2320
62.3851
62.3851
2.2300
66.4823
128.8674
2.2270
26.0482
154.9156
2.2220
47.4356
202.3512
2.2170
39.5252
241.8764
2.2130
29.5402
271.4166
2.2110
32.2852
303.7018
2.2080
70.1090
373.8108
2.2030
13.0612
386.8720
2.1980
44.8760
431.7480
2.1960
56.0370
487.7850
2.1910
59.6544
547.4394
2.1890
33.2318
580.6711
2.1840
28.6181
609.2892
2.1820
21.3638
630.6530
2.1790
9.7676
640.4206
2.1740
71.5923
712.0129
2.1700
60.7644
772.7772
2.1670
30.1580
802.9352
2.1630
28.2847
831.2199
2.1590
18.6919
849.9118
2.1550
16.8313
866.7432
2.1510
39.5960
906.3391
2.1490
39.2791
945.6182
2.1440
22.5162
968.1344
2.1420
55.1793
1K
2.1370
51.4761
1K
2.1340
21.1710
1K
2.1310
57.9083
1K
2.1280
26.3793
1K
2.1240
75.4487
1K
2.1200
55.0427
1K
2.1160
65.0493
1K
2.1120
50.1943
1K
2.1070
62.8403
1K
2.1030
77.3543
2K
2.1010
30.6316
2K
2.0970
57.6916
2K
2.0950
18.8575
2K
2.0930
62.0461
2K
2.0870
287.1256
2K
2.0720
311.8314
2K
2.0610
67.5478
2K
2.0490
294.1358
3K
2.0450
312.9654
3K
2.0330
144.8491
3K
2.0220
104.6695
3K
2.0130
242.5729
4K
2.0030
156.7593
4K
1.9980
108.5205
4K
1.9850
50.2651
4K
1.9780
175.1217
4K
1.9680
314.3322
4K
1.9630
43.6815
4K
1.9550
308.9949
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.4570
86.5522
4K
2.4500
129.2098
4K
2.4460
110.2750
4K
2.4370
67.2398
4K
2.4310
300.5622
3K
2.4190
120.1056
3K
2.4150
170.5609
3K
2.4060
183.6037
3K
2.3980
137.4450
3K
2.3880
148.3246
3K
2.3770
263.7854
2K
2.3740
295.4420
2K
2.3630
58.8272
2K
2.3530
300.2260
2K
2.3390
65.3543
1K
2.3340
45.3503
1K
2.3330
23.8386
1K
2.3320
50.1881
1K
2.3290
10.8812
1K
2.3280
22.8477
1K
2.3250
32.6964
1K
2.3210
12.2183
1K
2.3180
65.9592
1K
2.3150
26.2962
1K
2.3120
57.5337
1K
2.3090
55.0038
1K
2.3070
48.7151
1K
2.3050
44.7779
971.2047
2.3030
57.9352
926.4268
2.2990
26.0619
868.4915
2.2980
14.0623
842.4297
2.2940
16.1402
828.3673
2.2930
22.8512
812.2271
2.2900
44.5420
789.3759
2.2870
30.5784
744.8339
2.2840
14.8282
714.2555
2.2810
36.6316
699.4273
2.2790
30.3198
662.7956
2.2760
23.1652
632.4759
2.2720
48.7648
609.3106
2.2700
58.2451
560.5458
2.2690
51.4445
502.3007
2.2650
42.3939
450.8562
2.2640
70.8027
408.4623
2.2600
60.9796
337.6596
2.2590
12.9334
276.6800
2.2550
12.3047
263.7466
2.2510
68.2391
251.4419
2.2490
13.3038
183.2028
2.2480
43.2518
169.8990
2.2450
20.9899
126.6471
2.2410
27.1998
105.6572
2.2370
14.4988
78.4574
2.2350
48.0110
63.9586
2.2340
15.9476
15.9476
2.233≈ 2.23
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.233≈ 2.23
+ 0.00%
2.2320
62.3851
62.3851
2.2300
66.4823
128.8674
2.2270
26.0482
154.9156
2.2220
47.4356
202.3512
2.2170
39.5252
241.8764
2.2130
29.5402
271.4166
2.2110
32.2852
303.7018
2.2080
70.1090
373.8108
2.2030
13.0612
386.8720
2.1980
44.8760
431.7480
2.1960
56.0370
487.7850
2.1910
59.6544
547.4394
2.1890
33.2318
580.6711
2.1840
28.6181
609.2892
2.1820
21.3638
630.6530
2.1790
9.7676
640.4206
2.1740
71.5923
712.0129
2.1700
60.7644
772.7772
2.1670
30.1580
802.9352
2.1630
28.2847
831.2199
2.1590
18.6919
849.9118
2.1550
16.8313
866.7432
2.1510
39.5960
906.3391
2.1490
39.2791
945.6182
2.1440
22.5162
968.1344
2.1420
55.1793
1K
2.1370
51.4761
1K
2.1340
21.1710
1K
2.1310
57.9083
1K
2.1280
26.3793
1K
2.1240
75.4487
1K
2.1200
55.0427
1K
2.1160
65.0493
1K
2.1120
50.1943
1K
2.1070
62.8403
1K
2.1030
77.3543
2K
2.1010
30.6316
2K
2.0970
57.6916
2K
2.0950
18.8575
2K
2.0930
62.0461
2K
2.0870
287.1256
2K
2.0720
311.8314
2K
2.0610
67.5478
2K
2.0490
294.1358
3K
2.0450
312.9654
3K
2.0330
144.8491
3K
2.0220
104.6695
3K
2.0130
242.5729
4K
2.0030
156.7593
4K
1.9980
108.5205
4K
1.9850
50.2651
4K
1.9780
175.1217
4K
1.9680
314.3322
4K
1.9630
43.6815
4K
1.9550
308.9949
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
02:19:58
2.2330
2.8957
02:19:32
2.2330
2.3011
02:18:43
2.2340
1.8488
02:18:06
2.2330
8.9263
02:17:50
2.2380
5.8405
02:17:50
2.2380
52.5819
02:17:50
2.2390
5.8405
02:17:36
2.2390
5.8405
02:17:24
2.2360
2.8806
02:17:11
2.2350
2.1674
02:16:59
2.2350
34.4772
02:16:46
2.2320
19.3148
02:16:20
2.2300
2.6527
02:16:06
2.2300
2.2605
02:15:54
2.2310
2.3895
02:15:41
2.2300
23.1853
02:15:28
2.2300
2.3923
02:15:14
2.2320
2.7086
02:15:14
2.2330
12.7553
02:14:48
2.2320
2.7086
02:14:36
2.2330
2.7603
02:14:08
2.2340
27.8111
02:13:59
2.2340
51.1372
02:13:34
2.2350
2.6673
02:13:22
2.2370
14.3033
02:13:05
2.2390
97.6245
02:12:51
2.2400
2.8737
02:12:39
2.2390
7.5700
02:12:27
2.2380
2.1222
02:12:15
2.2370
12.8280
02:12:03
2.2380
2.8782
02:11:50
2.2380
1.9970
02:11:36
2.2360
2.1009
02:11:11
2.2370
109.0142
02:10:54
2.2380
38.3003
02:10:54
2.2340
19.9658
02:10:54
2.2320
5.8474
02:10:39
2.2310
13.3797
02:10:15
2.2290
8.4835
02:09:40
2.2290
5.7964
02:09:27
2.2280
8.7838
02:09:02
2.2270
11.2759
02:08:48
2.2260
1.8637
02:08:35
2.2250
2.4269
02:08:21
2.2270
2.6456
02:07:58
2.2230
2.9087
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
Ticarete Geç