CVX/USDT
3.069
≈ 3.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.2870
20.1860
3K
3.2800
111.7556
2K
3.2680
132.8950
2K
3.2620
223.0660
2K
3.2550
75.8589
2K
3.2500
163.4436
2K
3.2470
72.3174
2K
3.2350
130.8310
2K
3.2240
247.4753
2K
3.2170
20.9191
1K
3.2070
126.3175
1K
3.2020
18.7002
1K
3.1880
43.6555
1K
3.1800
30.4440
1K
3.1680
47.5328
1K
3.1640
46.2753
1K
3.1620
27.6117
999.4910
3.1600
20.8743
971.8793
3.1560
7.2055
951.0050
3.1540
25.8899
943.7996
3.1500
28.3748
917.9097
3.1490
20.3411
889.5349
3.1460
9.9363
869.1938
3.1450
4.4974
859.2575
3.1440
43.9687
854.7601
3.1410
35.3025
810.7914
3.1390
48.9361
775.4889
3.1380
51.8847
726.5528
3.1370
10.8242
674.6681
3.1350
6.8101
663.8439
3.1340
24.9677
657.0338
3.1310
40.2736
632.0661
3.1270
16.7958
591.7925
3.1240
9.6691
574.9967
3.1230
11.2490
565.3276
3.1220
22.0278
554.0787
3.1180
41.7240
532.0509
3.1150
19.7678
490.3269
3.1110
31.1373
470.5591
3.1090
38.6462
439.4218
3.1050
24.0845
400.7756
3.1010
24.5104
376.6911
3.0990
8.3135
352.1806
3.0980
25.7497
343.8672
3.0940
46.8811
318.1175
3.0920
16.8542
271.2363
3.0910
40.4421
254.3821
3.0890
29.2058
213.9400
3.0860
28.2824
184.7342
3.0830
14.2057
156.4518
3.0790
7.5381
142.2461
3.0760
17.6668
134.7081
3.0730
47.3635
117.0413
3.0720
40.2893
69.6778
3.0700
29.3885
29.3885
3.069≈ 3.06
+ 0.00%
3.0680
30.1528
30.1528
3.0650
5.7429
35.8956
3.0630
32.6247
68.5204
3.0590
28.6286
97.1489
3.0550
42.8822
140.0311
3.0500
6.6514
146.6824
3.0460
28.2949
174.9774
3.0420
25.7634
200.7408
3.0390
34.0522
234.7930
3.0370
26.4651
261.2581
3.0340
24.4564
285.7145
3.0290
51.5494
337.2639
3.0270
49.1695
386.4334
3.0240
27.8051
414.2385
3.0190
6.5546
420.7931
3.0140
49.9876
470.7807
3.0110
30.4870
501.2677
3.0060
24.9539
526.2216
3.0020
28.5667
554.7883
2.9970
32.4627
587.2510
2.9950
12.4573
599.7084
2.9930
46.1936
645.9019
2.9890
42.3650
688.2669
2.9840
29.3243
717.5913
2.9800
38.3604
755.9516
2.9780
8.7413
764.6929
2.9750
53.1678
817.8608
2.9730
17.3503
835.2111
2.9710
20.4221
855.6331
2.9680
5.5109
861.1440
2.9640
30.9339
892.0779
2.9620
15.2634
907.3412
2.9600
35.0177
942.3589
2.9560
12.3495
954.7084
2.9540
25.2921
980.0{3}49
2.9490
35.7483
1K
2.9460
17.4451
1K
2.9410
5.0388
1K
2.9380
16.5715
1K
2.9350
16.1328
1K
2.9300
102.7167
1K
2.9170
111.2578
1K
2.9080
217.3110
2K
2.8930
212.8383
2K
2.8870
53.7196
2K
2.8760
204.6136
2K
2.8680
66.3938
2K
2.8560
81.5335
2K
2.8430
257.7564
2K
2.8390
34.7124
2K
2.8330
58.3613
2K
2.8250
213.6282
3K
2.8180
151.2339
3K
2.8050
83.8062
3K
2.7970
89.5721
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.2870
20.1860
3K
3.2800
111.7556
2K
3.2680
132.8950
2K
3.2620
223.0660
2K
3.2550
75.8589
2K
3.2500
163.4436
2K
3.2470
72.3174
2K
3.2350
130.8310
2K
3.2240
247.4753
2K
3.2170
20.9191
1K
3.2070
126.3175
1K
3.2020
18.7002
1K
3.1880
43.6555
1K
3.1800
30.4440
1K
3.1680
47.5328
1K
3.1640
46.2753
1K
3.1620
27.6117
999.4910
3.1600
20.8743
971.8793
3.1560
7.2055
951.0050
3.1540
25.8899
943.7996
3.1500
28.3748
917.9097
3.1490
20.3411
889.5349
3.1460
9.9363
869.1938
3.1450
4.4974
859.2575
3.1440
43.9687
854.7601
3.1410
35.3025
810.7914
3.1390
48.9361
775.4889
3.1380
51.8847
726.5528
3.1370
10.8242
674.6681
3.1350
6.8101
663.8439
3.1340
24.9677
657.0338
3.1310
40.2736
632.0661
3.1270
16.7958
591.7925
3.1240
9.6691
574.9967
3.1230
11.2490
565.3276
3.1220
22.0278
554.0787
3.1180
41.7240
532.0509
3.1150
19.7678
490.3269
3.1110
31.1373
470.5591
3.1090
38.6462
439.4218
3.1050
24.0845
400.7756
3.1010
24.5104
376.6911
3.0990
8.3135
352.1806
3.0980
25.7497
343.8672
3.0940
46.8811
318.1175
3.0920
16.8542
271.2363
3.0910
40.4421
254.3821
3.0890
29.2058
213.9400
3.0860
28.2824
184.7342
3.0830
14.2057
156.4518
3.0790
7.5381
142.2461
3.0760
17.6668
134.7081
3.0730
47.3635
117.0413
3.0720
40.2893
69.6778
3.0700
29.3885
29.3885
3.069≈ 3.06
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.069≈ 3.06
+ 0.00%
3.0680
30.1528
30.1528
3.0650
5.7429
35.8956
3.0630
32.6247
68.5204
3.0590
28.6286
97.1489
3.0550
42.8822
140.0311
3.0500
6.6514
146.6824
3.0460
28.2949
174.9774
3.0420
25.7634
200.7408
3.0390
34.0522
234.7930
3.0370
26.4651
261.2581
3.0340
24.4564
285.7145
3.0290
51.5494
337.2639
3.0270
49.1695
386.4334
3.0240
27.8051
414.2385
3.0190
6.5546
420.7931
3.0140
49.9876
470.7807
3.0110
30.4870
501.2677
3.0060
24.9539
526.2216
3.0020
28.5667
554.7883
2.9970
32.4627
587.2510
2.9950
12.4573
599.7084
2.9930
46.1936
645.9019
2.9890
42.3650
688.2669
2.9840
29.3243
717.5913
2.9800
38.3604
755.9516
2.9780
8.7413
764.6929
2.9750
53.1678
817.8608
2.9730
17.3503
835.2111
2.9710
20.4221
855.6331
2.9680
5.5109
861.1440
2.9640
30.9339
892.0779
2.9620
15.2634
907.3412
2.9600
35.0177
942.3589
2.9560
12.3495
954.7084
2.9540
25.2921
980.0{3}49
2.9490
35.7483
1K
2.9460
17.4451
1K
2.9410
5.0388
1K
2.9380
16.5715
1K
2.9350
16.1328
1K
2.9300
102.7167
1K
2.9170
111.2578
1K
2.9080
217.3110
2K
2.8930
212.8383
2K
2.8870
53.7196
2K
2.8760
204.6136
2K
2.8680
66.3938
2K
2.8560
81.5335
2K
2.8430
257.7564
2K
2.8390
34.7124
2K
2.8330
58.3613
2K
2.8250
213.6282
3K
2.8180
151.2339
3K
2.8050
83.8062
3K
2.7970
89.5721
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
07:24:59
3.0690
2.4364
07:24:47
3.0690
16.6773
07:24:38
3.0610
2.0404
07:24:30
3.0630
2.8832
07:24:21
3.0660
1.8538
07:24:08
3.0670
2.6663
07:24:08
3.0690
12.9232
07:24:00
3.0700
2.8925
07:23:56
3.0690
1.9630
07:23:51
3.0680
2.0897
07:23:38
3.0680
7.4568
07:23:34
3.0670
2.8855
07:23:30
3.0720
6.2860
07:23:17
3.0730
20.8925
07:23:13
3.0780
2.4390
07:23:04
3.0790
2.4625
07:22:56
3.0810
2.8852
07:22:52
3.0810
2.1439
07:22:47
3.0810
2.8995
07:22:43
3.0820
7.0962
07:22:39
3.0830
7.0871
07:22:35
3.0830
2.9402
07:22:26
3.0840
2.7285
07:22:13
3.0870
2.2146
07:22:09
3.0890
1.9672
07:22:05
3.0880
2.6141
07:22:01
3.0870
0.4424
07:22:01
3.0870
2.2146
07:21:57
3.0870
2.2146
07:21:52
3.0890
2.3564
07:21:48
3.0890
2.3564
07:21:44
3.0900
2.3881
07:21:40
3.0910
2.9104
07:21:35
3.0920
2.8584
07:21:31
3.0930
7.0870
07:21:27
3.0940
1.9606
07:21:18
3.0960
2.0823
07:21:14
3.0960
2.5224
07:21:09
3.0960
2.1915
07:21:05
3.0960
2.6257
07:21:04
3.0970
2.1085
07:20:59
3.0970
2.1085
07:20:54
3.0980
2.7124
07:20:50
3.0990
2.2389
07:20:46
3.0940
12.4217
07:20:46
3.0910
6.3348
07:20:41
3.0900
2.5272
07:20:37
3.0900
2.3863
07:20:24
3.0910
1.8175
07:20:20
3.0910
2.1264
07:20:10
3.0900
2.4743
07:20:05
3.0900
1.8949
07:20:00
3.0890
2.7909
07:19:56
3.0900
2.8312
07:19:48
3.0900
6.9090
07:19:43
3.0920
1.8877
07:19:43
3.0930
0.5922
07:19:43
3.0930
1.8877
07:19:39
3.0930
2.4799
07:19:39
3.0940
2.5168
07:19:35
3.0940
2.5168
07:19:31
3.0950
2.8496
07:19:26
3.0950
5.9233
07:19:18
3.0970
2.6623
07:19:13
3.0990
5.7400
07:19:05
3.0970
13.2120
07:18:52
3.0960
1.8991
07:18:31
3.1040
2.7062
07:18:14
3.1050
2.7363
07:18:10
3.1040
7.1411
07:18:06
3.1030
5.7155
07:18:01
3.1030
1.9980
07:17:53
3.1030
2.9945
07:17:49
3.1020
2.4654
07:17:44
3.1020
7.2479
07:17:32
3.1000
2.0319
07:17:28
3.0990
2.1390
07:17:15
3.0990
7.9855
07:17:11
3.0990
20.7432
07:17:06
3.0950
2.7330
07:17:02
3.0940
2.3760
07:16:57
3.0910
2.7256
07:16:49
3.0900
2.3626
07:16:44
3.0870
41.5997
07:16:40
3.0870
11.0948
07:16:36
3.0880
2.9822
07:16:32
3.0880
2.1046
07:16:27
3.0880
2.3548
07:16:23
3.0880
1.9086
07:16:15
3.0860
2.6427
07:16:11
3.0870
2.0138
07:16:02
3.0870
2.5152
07:15:58
3.0870
2.5274
07:15:49
3.0880
2.2155
07:15:49
3.0890
1.9497
07:15:45
3.0890
1.9497
07:15:37
3.0900
2.5349
07:15:28
3.0910
1.8429
07:15:24
3.0910
10.9006
07:15:20
3.0900
1.8813
Ticarete Geç