CVX/USDT
3.563
≈ 3.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.7790
40.7568
3K
3.7680
133.1603
3K
3.7600
191.8229
2K
3.7570
73.4352
2K
3.7440
94.2932
2K
3.7410
147.5521
2K
3.7270
97.8460
2K
3.7170
97.3954
2K
3.7140
42.3097
2K
3.7050
210.0106
2K
3.6910
206.1549
1K
3.6870
145.9583
1K
3.6780
88.5796
1K
3.6660
17.30{3}6
1K
3.6570
107.5019
1K
3.6490
41.5516
901.0582
3.6480
34.8632
859.5066
3.6460
32.5017
824.6434
3.6420
24.2713
792.1417
3.6380
3.7206
767.8704
3.6370
19.9941
764.1498
3.6360
4.2041
744.1558
3.6340
37.6605
739.9517
3.6330
40.1012
702.2912
3.6310
21.3765
662.1900
3.6300
28.4577
640.8135
3.6290
4.7460
612.3558
3.6260
32.9549
607.6098
3.6250
40.7742
574.6549
3.6240
10.5028
533.8807
3.6210
35.1097
523.3779
3.6180
11.9433
488.2682
3.6150
10.1545
476.3249
3.6130
6.4433
466.1704
3.6120
9.1297
459.7271
3.6090
39.0243
450.5974
3.6050
33.5109
411.5731
3.6040
33.5412
378.0622
3.6000
13.1189
344.5210
3.5990
31.9244
331.4021
3.5950
15.8892
299.4778
3.5910
7.1072
283.5886
3.5900
18.9576
276.4814
3.5860
28.3347
257.5239
3.5820
25.7398
229.1892
3.5810
18.4617
203.4493
3.5800
42.2758
184.9876
3.5790
17.2453
142.7118
3.5750
25.5089
125.4665
3.5730
9.0065
99.9577
3.5710
40.9583
90.9512
3.5700
13.5596
49.9929
3.5690
24.0601
36.4333
3.5670
5.3714
12.3732
3.5650
7.0018
7.0018
3.563≈ 3.56
+ 0.00%
3.5630
14.4500
14.4500
3.5600
33.0838
47.5338
3.5570
8.7738
56.3076
3.5550
16.0879
72.3955
3.5530
26.9794
99.3749
3.5500
9.3837
108.7585
3.5470
22.0182
130.7767
3.5420
10.4234
141.2001
3.5400
17.8624
159.0626
3.5380
36.2976
195.3601
3.5360
33.7564
229.1165
3.5310
12.3111
241.4276
3.5260
39.4411
280.8687
3.5240
43.1418
324.0105
3.5190
28.8155
352.8259
3.5140
10.2731
363.0990
3.5120
9.9293
373.0283
3.5070
30.3745
403.4027
3.5050
44.6494
448.0521
3.5000
13.8512
461.9033
3.4960
28.7228
490.6261
3.4940
9.4286
500.0546
3.4910
22.2688
522.3234
3.4870
11.3662
533.6896
3.4830
46.6211
580.3107
3.4790
42.4617
622.7725
3.4770
29.2627
652.0351
3.4750
3.8353
655.8704
3.4710
31.2344
687.1049
3.4690
13.2222
700.3271
3.4670
26.7876
727.1146
3.4640
46.7312
773.8458
3.4620
36.3483
810.1941
3.4590
12.5707
822.7648
3.4570
22.9178
845.6826
3.4550
11.7294
857.4120
3.4500
40.5139
897.9259
3.4450
33.4598
931.3858
3.4420
46.6340
978.0198
3.4400
7.6925
985.7123
3.4310
223.3517
1K
3.4210
94.1166
1K
3.4080
196.3711
1K
3.3980
172.1277
2K
3.3930
173.0959
2K
3.3780
132.5888
2K
3.3680
89.6972
2K
3.3640
205.8363
2K
3.3530
212.0222
2K
3.3380
191.1718
3K
3.3340
60.6627
3K
3.3200
183.6778
3K
3.3160
15.4637
3K
3.3070
110.8790
3K
3.2950
59.9606
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.7790
40.7568
3K
3.7680
133.1603
3K
3.7600
191.8229
2K
3.7570
73.4352
2K
3.7440
94.2932
2K
3.7410
147.5521
2K
3.7270
97.8460
2K
3.7170
97.3954
2K
3.7140
42.3097
2K
3.7050
210.0106
2K
3.6910
206.1549
1K
3.6870
145.9583
1K
3.6780
88.5796
1K
3.6660
17.30{3}6
1K
3.6570
107.5019
1K
3.6490
41.5516
901.0582
3.6480
34.8632
859.5066
3.6460
32.5017
824.6434
3.6420
24.2713
792.1417
3.6380
3.7206
767.8704
3.6370
19.9941
764.1498
3.6360
4.2041
744.1558
3.6340
37.6605
739.9517
3.6330
40.1012
702.2912
3.6310
21.3765
662.1900
3.6300
28.4577
640.8135
3.6290
4.7460
612.3558
3.6260
32.9549
607.6098
3.6250
40.7742
574.6549
3.6240
10.5028
533.8807
3.6210
35.1097
523.3779
3.6180
11.9433
488.2682
3.6150
10.1545
476.3249
3.6130
6.4433
466.1704
3.6120
9.1297
459.7271
3.6090
39.0243
450.5974
3.6050
33.5109
411.5731
3.6040
33.5412
378.0622
3.6000
13.1189
344.5210
3.5990
31.9244
331.4021
3.5950
15.8892
299.4778
3.5910
7.1072
283.5886
3.5900
18.9576
276.4814
3.5860
28.3347
257.5239
3.5820
25.7398
229.1892
3.5810
18.4617
203.4493
3.5800
42.2758
184.9876
3.5790
17.2453
142.7118
3.5750
25.5089
125.4665
3.5730
9.0065
99.9577
3.5710
40.9583
90.9512
3.5700
13.5596
49.9929
3.5690
24.0601
36.4333
3.5670
5.3714
12.3732
3.5650
7.0018
7.0018
3.563≈ 3.56
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.563≈ 3.56
+ 0.00%
3.5630
14.4500
14.4500
3.5600
33.0838
47.5338
3.5570
8.7738
56.3076
3.5550
16.0879
72.3955
3.5530
26.9794
99.3749
3.5500
9.3837
108.7585
3.5470
22.0182
130.7767
3.5420
10.4234
141.2001
3.5400
17.8624
159.0626
3.5380
36.2976
195.3601
3.5360
33.7564
229.1165
3.5310
12.3111
241.4276
3.5260
39.4411
280.8687
3.5240
43.1418
324.0105
3.5190
28.8155
352.8259
3.5140
10.2731
363.0990
3.5120
9.9293
373.0283
3.5070
30.3745
403.4027
3.5050
44.6494
448.0521
3.5000
13.8512
461.9033
3.4960
28.7228
490.6261
3.4940
9.4286
500.0546
3.4910
22.2688
522.3234
3.4870
11.3662
533.6896
3.4830
46.6211
580.3107
3.4790
42.4617
622.7725
3.4770
29.2627
652.0351
3.4750
3.8353
655.8704
3.4710
31.2344
687.1049
3.4690
13.2222
700.3271
3.4670
26.7876
727.1146
3.4640
46.7312
773.8458
3.4620
36.3483
810.1941
3.4590
12.5707
822.7648
3.4570
22.9178
845.6826
3.4550
11.7294
857.4120
3.4500
40.5139
897.9259
3.4450
33.4598
931.3858
3.4420
46.6340
978.0198
3.4400
7.6925
985.7123
3.4310
223.3517
1K
3.4210
94.1166
1K
3.4080
196.3711
1K
3.3980
172.1277
2K
3.3930
173.0959
2K
3.3780
132.5888
2K
3.3680
89.6972
2K
3.3640
205.8363
2K
3.3530
212.0222
2K
3.3380
191.1718
3K
3.3340
60.6627
3K
3.3200
183.6778
3K
3.3160
15.4637
3K
3.3070
110.8790
3K
3.2950
59.9606
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
01:22:23
3.5630
1.9382
01:22:14
3.5680
2.8992
01:22:10
3.5710
1.9040
01:21:53
3.5730
1.8709
01:21:49
3.5720
2.0306
01:21:44
3.5700
2.7977
01:21:40
3.5690
2.7299
01:21:36
3.5690
2.9212
01:21:23
3.5690
2.1799
01:21:19
3.5680
2.8132
01:21:10
3.5720
16.3003
01:20:53
3.5750
2.3711
01:20:45
3.5760
2.3530
01:20:41
3.5770
2.3467
01:20:36
3.5760
2.0289
01:20:32
3.5760
2.9328
01:20:19
3.5770
2.7229
01:20:15
3.5730
10.5840
01:20:11
3.5720
2.3836
01:20:07
3.5720
2.0153
01:19:57
3.5700
2.9937
01:19:49
3.5690
2.1791
01:19:36
3.5700
2.9116
01:19:32
3.5690
1.9864
01:19:27
3.5690
2.0765
01:19:19
3.5680
6.2819
01:19:10
3.5670
2.6795
01:19:06
3.5670
1.8596
01:18:58
3.5640
2.9176
01:18:54
3.5640
2.7776
01:18:45
3.5640
2.2436
01:18:41
3.5640
2.0304
01:18:28
3.5670
2.1919
01:18:24
3.5670
2.9558
01:18:20
3.5670
2.1220
01:18:15
3.5670
2.1660
01:18:07
3.5670
2.1778
01:18:07
3.5670
0.5547
01:18:07
3.5680
2.1778
01:18:03
3.5680
2.1778
01:17:50
3.5670
2.2370
01:17:46
3.5670
2.8635
01:17:42
3.5670
2.0484
01:17:38
3.5670
2.8108
01:17:33
3.5670
2.2842
01:17:29
3.5670
1.9431
01:17:25
3.5660
2.5817
01:17:21
3.5650
1.9252
01:17:17
3.5680
1.8752
01:17:12
3.5670
2.1822
01:17:08
3.5640
2.1678
01:17:04
3.5630
2.0009
01:16:55
3.5650
2.8278
01:16:51
3.5640
2.7957
01:16:47
3.5620
5.9504
01:16:43
3.5610
1.9745
01:16:34
3.5600
2.1963
01:16:30
3.5600
2.2986
01:16:26
3.5610
2.5554
01:16:17
3.5590
1.8529
01:16:13
3.5580
2.2816
01:16:09
3.5570
1.9037
01:16:00
3.5560
1.9236
01:15:56
3.5550
2.8480
01:15:47
3.5530
2.9298
01:15:43
3.5520
2.0904
01:15:30
3.5520
2.0229
01:15:22
3.5520
1.8900
01:15:13
3.5510
2.4681
01:15:09
3.5500
1.8118
01:15:05
3.5500
2.9383
01:15:01
3.5510
2.6108
01:14:52
3.5540
2.6235
01:14:40
3.5560
2.4696
01:14:35
3.5560
2.3587
01:14:31
3.5580
2.5465
01:14:19
3.5560
1.8831
01:14:10
3.5550
1.8837
01:14:06
3.5550
2.9067
01:14:02
3.5560
2.5519
01:13:53
3.5550
1.8042
01:13:49
3.5570
2.9601
01:13:40
3.5530
1.9727
01:13:36
3.5520
2.6105
01:13:32
3.5520
2.3643
01:13:19
3.5490
1.8617
01:13:06
3.5520
2.6436
01:13:06
3.5520
0.1090
01:13:06
3.5530
2.6436
01:13:02
3.5530
2.6436
01:13:02
3.5540
2.1257
01:12:58
3.5540
0.5844
01:12:58
3.5540
2.1257
01:12:54
3.5540
2.1257
01:12:49
3.5530
2.6131
01:12:45
3.5520
1.8781
01:12:41
3.5510
2.5369
01:12:37
3.5520
2.0553
01:12:37
3.5520
0.0021
01:12:33
3.5520
2.0553
Ticarete Geç