CVX/USDT
2.72
≈ 2.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9270
202.6440
4K
2.9230
269.6829
3K
2.9170
102.8444
3K
2.9130
171.9240
3K
2.8990
30.5940
3K
2.8950
243.5745
3K
2.8910
150.1555
3K
2.8800
237.3804
2K
2.8710
208.0314
2K
2.8570
35.2260
2K
2.8500
79.8101
2K
2.8410
235.0644
2K
2.8300
133.1982
2K
2.8260
175.5673
2K
2.8210
122.4586
1K
2.8110
53.9739
1K
2.8100
25.3476
1K
2.8070
49.8891
1K
2.8060
4.7198
1K
2.8050
30.0644
1K
2.8020
33.9791
1K
2.7980
39.0428
1K
2.7960
27.4567
1K
2.7930
37.5450
989.6879
2.7900
20.6658
952.1430
2.7870
39.4718
931.4772
2.7860
34.8173
892.0054
2.7820
29.3864
857.1881
2.7800
16.8926
827.8017
2.7780
40.1371
810.9091
2.7740
30.5286
770.7720
2.7720
54.6309
740.2435
2.7710
15.9201
685.6126
2.7670
17.6771
669.6925
2.7650
27.2115
652.0154
2.7620
28.6471
624.8039
2.7600
52.1999
596.1569
2.7560
19.9941
543.9570
2.7550
29.5998
523.9630
2.7540
33.2036
494.3632
2.7520
34.6538
461.1596
2.7510
45.6739
426.5058
2.7500
46.9070
380.8319
2.7470
53.0308
333.9249
2.7440
21.6714
280.8942
2.7410
32.4659
259.2227
2.7380
23.6926
226.7568
2.7350
27.1472
203.0643
2.7310
20.8185
175.9170
2.7300
42.6477
155.0985
2.7280
5.1818
112.4508
2.7270
21.7557
107.2690
2.7230
28.3981
85.5134
2.7220
10.1932
57.1153
2.7210
46.9221
46.9221
2.72≈ 2.72
+ 0.00%
2.7190
55.6498
55.6498
2.7170
34.2697
89.9195
2.7150
44.5803
134.4998
2.7100
24.3896
158.8894
2.7080
9.5670
168.4565
2.7050
5.3590
173.8155
2.7030
15.5324
189.3479
2.6980
15.9381
205.2861
2.6940
26.1483
231.4344
2.6900
23.3105
254.7449
2.6860
54.5421
309.2870
2.6820
13.2757
322.5627
2.6780
38.0650
360.6277
2.6760
29.6491
390.2768
2.6740
8.0294
398.3062
2.6710
53.4157
451.7218
2.6690
14.2910
466.0128
2.6670
23.0566
489.0694
2.6620
41.0927
530.1621
2.6590
29.4959
559.6580
2.6550
16.8996
576.5576
2.6520
48.0666
624.6242
2.6470
21.2506
645.8748
2.6450
55.0852
700.9600
2.6420
9.4450
710.4049
2.6370
48.3938
758.7988
2.6340
61.7126
820.5114
2.6310
29.6983
850.2097
2.6260
20.5694
870.7791
2.6240
24.3184
895.0975
2.6200
24.3253
919.4228
2.6160
39.1016
958.5244
2.6120
50.2553
1K
2.6090
19.1634
1K
2.6040
55.6050
1K
2.6000
28.0783
1K
2.5980
50.1875
1K
2.5960
38.0048
1K
2.5920
55.3263
1K
2.5900
40.0272
1K
2.5790
193.2059
1K
2.5730
125.1313
2K
2.5680
111.3211
2K
2.5560
139.9886
2K
2.5460
291.2027
2K
2.5380
287.4146
2K
2.5230
72.6794
3K
2.5130
84.9126
3K
2.5010
182.5236
3K
2.4960
162.3575
3K
2.4910
112.7523
3K
2.4760
96.3812
3K
2.4710
250.7122
3K
2.4640
138.5700
4K
2.4590
282.1879
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9270
202.6440
4K
2.9230
269.6829
3K
2.9170
102.8444
3K
2.9130
171.9240
3K
2.8990
30.5940
3K
2.8950
243.5745
3K
2.8910
150.1555
3K
2.8800
237.3804
2K
2.8710
208.0314
2K
2.8570
35.2260
2K
2.8500
79.8101
2K
2.8410
235.0644
2K
2.8300
133.1982
2K
2.8260
175.5673
2K
2.8210
122.4586
1K
2.8110
53.9739
1K
2.8100
25.3476
1K
2.8070
49.8891
1K
2.8060
4.7198
1K
2.8050
30.0644
1K
2.8020
33.9791
1K
2.7980
39.0428
1K
2.7960
27.4567
1K
2.7930
37.5450
989.6879
2.7900
20.6658
952.1430
2.7870
39.4718
931.4772
2.7860
34.8173
892.0054
2.7820
29.3864
857.1881
2.7800
16.8926
827.8017
2.7780
40.1371
810.9091
2.7740
30.5286
770.7720
2.7720
54.6309
740.2435
2.7710
15.9201
685.6126
2.7670
17.6771
669.6925
2.7650
27.2115
652.0154
2.7620
28.6471
624.8039
2.7600
52.1999
596.1569
2.7560
19.9941
543.9570
2.7550
29.5998
523.9630
2.7540
33.2036
494.3632
2.7520
34.6538
461.1596
2.7510
45.6739
426.5058
2.7500
46.9070
380.8319
2.7470
53.0308
333.9249
2.7440
21.6714
280.8942
2.7410
32.4659
259.2227
2.7380
23.6926
226.7568
2.7350
27.1472
203.0643
2.7310
20.8185
175.9170
2.7300
42.6477
155.0985
2.7280
5.1818
112.4508
2.7270
21.7557
107.2690
2.7230
28.3981
85.5134
2.7220
10.1932
57.1153
2.7210
46.9221
46.9221
2.72≈ 2.72
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.72≈ 2.72
+ 0.00%
2.7190
55.6498
55.6498
2.7170
34.2697
89.9195
2.7150
44.5803
134.4998
2.7100
24.3896
158.8894
2.7080
9.5670
168.4565
2.7050
5.3590
173.8155
2.7030
15.5324
189.3479
2.6980
15.9381
205.2861
2.6940
26.1483
231.4344
2.6900
23.3105
254.7449
2.6860
54.5421
309.2870
2.6820
13.2757
322.5627
2.6780
38.0650
360.6277
2.6760
29.6491
390.2768
2.6740
8.0294
398.3062
2.6710
53.4157
451.7218
2.6690
14.2910
466.0128
2.6670
23.0566
489.0694
2.6620
41.0927
530.1621
2.6590
29.4959
559.6580
2.6550
16.8996
576.5576
2.6520
48.0666
624.6242
2.6470
21.2506
645.8748
2.6450
55.0852
700.9600
2.6420
9.4450
710.4049
2.6370
48.3938
758.7988
2.6340
61.7126
820.5114
2.6310
29.6983
850.2097
2.6260
20.5694
870.7791
2.6240
24.3184
895.0975
2.6200
24.3253
919.4228
2.6160
39.1016
958.5244
2.6120
50.2553
1K
2.6090
19.1634
1K
2.6040
55.6050
1K
2.6000
28.0783
1K
2.5980
50.1875
1K
2.5960
38.0048
1K
2.5920
55.3263
1K
2.5900
40.0272
1K
2.5790
193.2059
1K
2.5730
125.1313
2K
2.5680
111.3211
2K
2.5560
139.9886
2K
2.5460
291.2027
2K
2.5380
287.4146
2K
2.5230
72.6794
3K
2.5130
84.9126
3K
2.5010
182.5236
3K
2.4960
162.3575
3K
2.4910
112.7523
3K
2.4760
96.3812
3K
2.4710
250.7122
3K
2.4640
138.5700
4K
2.4590
282.1879
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
11:53:50
2.7200
2.1063
11:53:45
2.7200
1.9272
11:53:41
2.7240
2.8204
11:53:37
2.7250
2.6664
11:53:33
2.7210
2.6403
11:53:12
2.7240
2.5019
11:53:07
2.7210
2.7994
11:52:42
2.7200
0.4841
11:52:42
2.7200
2.3005
11:52:38
2.7200
2.3005
11:52:30
2.7250
1.8705
11:52:26
2.7240
2.8659
11:52:17
2.7220
1.9642
11:51:56
2.7210
2.7357
11:51:52
2.7240
1.9681
11:51:48
2.7250
2.9841
11:51:44
2.7260
2.4932
11:51:35
2.7210
2.8230
11:51:31
2.7260
2.7906
11:51:27
2.7220
2.8379
11:51:23
2.7210
2.5546
11:51:14
2.7210
1.9238
11:51:14
2.7220
2.1203
11:51:10
2.7220
0.7299
11:51:10
2.7220
2.1203
11:51:06
2.7220
0.4936
11:51:06
2.7220
2.1203
11:50:57
2.7220
2.1203
11:50:45
2.7230
2.6029
11:50:32
2.7270
2.3556
11:50:28
2.7280
2.7358
11:50:20
2.7230
2.7350
11:50:15
2.7230
1.9481
11:50:11
2.7230
1.9444
11:50:06
2.7230
2.0546
11:50:02
2.7230
2.5637
11:49:58
2.7230
2.3515
11:49:53
2.7260
6.4812
11:49:53
2.7270
2.5393
11:49:49
2.7270
2.5393
11:49:41
2.7280
2.1720
11:49:37
2.7240
2.5954
11:49:32
2.7230
2.1851
11:49:28
2.7230
2.3820
11:49:20
2.7230
2.6620
11:48:50
2.7250
2.6829
11:48:42
2.7240
2.6232
11:48:38
2.7230
2.2557
11:48:34
2.7230
2.3336
11:48:30
2.7230
2.6849
11:48:25
2.7270
1.9587
11:48:17
2.7240
2.0038
11:48:09
2.7230
2.2386
11:48:04
2.7230
2.1224
11:48:00
2.7230
0.4267
11:48:00
2.7230
2.3581
11:47:56
2.7230
2.3581
11:47:52
2.7240
2.2314
11:47:39
2.7240
2.7652
11:47:35
2.7230
2.5560
11:47:31
2.7260
2.0061
11:47:27
2.7270
2.3843
11:47:22
2.7240
2.8888
11:47:06
2.7230
1.9229
11:47:02
2.7230
1.0330
11:47:02
2.7230
1.8143
11:46:57
2.7280
2.3303
11:46:53
2.7250
2.5809
11:46:37
2.7240
2.3382
11:46:28
2.7240
1.9856
11:46:20
2.7230
0.9046
11:46:20
2.7230
1.8143
11:46:16
2.7230
1.8143
11:46:11
2.7240
2.2186
11:46:07
2.7240
2.1066
11:45:40
2.7220
2.9110
11:45:40
2.7230
2.7819
11:45:40
2.7230
2.9915
11:45:40
2.7230
0.0510
11:45:32
2.7230
2.7819
11:45:28
2.7230
2.9915
11:45:24
2.7230
3.5916
11:45:24
2.7230
2.2327
11:45:19
2.7240
2.2153
11:45:15
2.7230
2.2327
11:45:11
2.7240
2.4512
11:45:03
2.7240
2.1970
11:44:50
2.7240
2.0563
11:44:33
2.7230
2.1728
11:44:33
2.7230
0.0834
11:44:29
2.7230
1.8607
11:44:29
2.7230
0.6152
11:44:25
2.7230
1.9440
11:44:20
2.7230
2.5592
11:44:16
2.7240
2.8954
11:44:12
2.7240
1.8962
11:44:08
2.7240
2.1046
11:43:59
2.7240
2.4277
11:43:51
2.7240
1.8067
11:43:47
2.7240
1.8439
Ticarete Geç