CTK/USDT
0.8153
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8287
233.2000
6K
0.8278
287.4000
6K
0.8272
90.8000
6K
0.8267
84.4000
5K
0.8260
174.0000
5K
0.8252
79.0000
5K
0.8246
325.6000
5K
0.8237
114.7000
5K
0.8228
350.4000
5K
0.8221
144.1000
4K
0.8218
338.6000
4K
0.8211
204.8000
4K
0.8201
337.7000
4K
0.8197
235.3000
3K
0.8190
232.0000
3K
0.8186
169.5000
3K
0.8184
183.2000
3K
0.8183
69.0000
3K
0.8182
83.9000
2K
0.8181
94.4000
2K
0.8180
159.9000
2K
0.8178
63.2000
2K
0.8176
86.3000
2K
0.8175
128.0000
2K
0.8174
153.7000
2K
0.8172
145.7000
2K
0.8170
97.3000
2K
0.8169
108.7000
1K
0.8167
56.7000
1K
0.8166
175.6000
1K
0.8164
137.6000
1K
0.8163
37.0000
950.7000
0.8162
116.8000
913.7000
0.8160
111.1000
796.9000
0.8159
130.1000
685.8000
0.8157
142.6000
555.7000
0.8155
114.8000
413.1000
0.8154
101.0000
298.3000
0.8153
114.0000
197.3000
0.8151
83.3000
83.3000
0.8153≈ 0.81
+ 0.00%
0.8149
122.1000
122.1000
0.8146
124.5000
246.6000
0.8144
77.2000
323.8000
0.8142
87.7000
411.5000
0.8139
49.9000
461.4000
0.8136
117.4000
578.8000
0.8134
86.8000
665.6000
0.8131
88.7000
754.3000
0.8129
97.9000
852.2000
0.8127
148.6000
1K
0.8124
58.7000
1K
0.8122
119.4000
1K
0.8119
146.7000
1K
0.8117
66.6000
1K
0.8114
35.7000
1K
0.8111
102.1000
2K
0.8109
38.1000
2K
0.8107
145.6000
2K
0.8104
128.0000
2K
0.8101
57.7000
2K
0.8099
140.9000
2K
0.8097
48.9000
2K
0.8095
35.6000
2K
0.8093
156.7000
2K
0.8090
83.8000
2K
0.8085
102.3000
2K
0.8077
195.4000
3K
0.8072
300.7000
3K
0.8061
124.0000
3K
0.8053
195.8000
3K
0.8049
156.8000
3K
0.8041
105.7000
4K
0.8031
203.7000
4K
0.8021
64.4000
4K
0.8014
106.6000
4K
0.8005
203.5000
4K
0.7997
325.2000
4K
0.7991
336.8000
5K
0.7984
93.6000
5K
0.7974
322.2000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8287
233.2000
6K
0.8278
287.4000
6K
0.8272
90.8000
6K
0.8267
84.4000
5K
0.8260
174.0000
5K
0.8252
79.0000
5K
0.8246
325.6000
5K
0.8237
114.7000
5K
0.8228
350.4000
5K
0.8221
144.1000
4K
0.8218
338.6000
4K
0.8211
204.8000
4K
0.8201
337.7000
4K
0.8197
235.3000
3K
0.8190
232.0000
3K
0.8186
169.5000
3K
0.8184
183.2000
3K
0.8183
69.0000
3K
0.8182
83.9000
2K
0.8181
94.4000
2K
0.8180
159.9000
2K
0.8178
63.2000
2K
0.8176
86.3000
2K
0.8175
128.0000
2K
0.8174
153.7000
2K
0.8172
145.7000
2K
0.8170
97.3000
2K
0.8169
108.7000
1K
0.8167
56.7000
1K
0.8166
175.6000
1K
0.8164
137.6000
1K
0.8163
37.0000
950.7000
0.8162
116.8000
913.7000
0.8160
111.1000
796.9000
0.8159
130.1000
685.8000
0.8157
142.6000
555.7000
0.8155
114.8000
413.1000
0.8154
101.0000
298.3000
0.8153
114.0000
197.3000
0.8151
83.3000
83.3000
0.8153≈ 0.81
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8153≈ 0.81
+ 0.00%
0.8149
122.1000
122.1000
0.8146
124.5000
246.6000
0.8144
77.2000
323.8000
0.8142
87.7000
411.5000
0.8139
49.9000
461.4000
0.8136
117.4000
578.8000
0.8134
86.8000
665.6000
0.8131
88.7000
754.3000
0.8129
97.9000
852.2000
0.8127
148.6000
1K
0.8124
58.7000
1K
0.8122
119.4000
1K
0.8119
146.7000
1K
0.8117
66.6000
1K
0.8114
35.7000
1K
0.8111
102.1000
2K
0.8109
38.1000
2K
0.8107
145.6000
2K
0.8104
128.0000
2K
0.8101
57.7000
2K
0.8099
140.9000
2K
0.8097
48.9000
2K
0.8095
35.6000
2K
0.8093
156.7000
2K
0.8090
83.8000
2K
0.8085
102.3000
2K
0.8077
195.4000
3K
0.8072
300.7000
3K
0.8061
124.0000
3K
0.8053
195.8000
3K
0.8049
156.8000
3K
0.8041
105.7000
4K
0.8031
203.7000
4K
0.8021
64.4000
4K
0.8014
106.6000
4K
0.8005
203.5000
4K
0.7997
325.2000
4K
0.7991
336.8000
5K
0.7984
93.6000
5K
0.7974
322.2000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
03:07:03
0.8153
81.6000
03:06:50
0.8161
13.9000
03:06:46
0.8160
5.7000
03:06:34
0.8155
10.0000
03:06:26
0.8148
9.7000
03:06:00
0.8145
129.9000
03:06:00
0.8143
50.7000
03:05:44
0.8141
9.1000
03:05:14
0.8149
49.6000
03:05:14
0.8151
23.3000
03:05:14
0.8153
53.7000
03:05:05
0.8156
12.5000
03:05:02
0.8155
7.4000
03:04:35
0.8155
30.6000
03:04:14
0.8154
7.6000
03:04:10
0.8153
14.6000
03:04:05
0.8148
28.1000
03:03:53
0.8152
6.6000
03:03:28
0.8147
9.7000
03:03:11
0.8146
26.9000
03:03:03
0.8132
173.6000
03:02:54
0.8128
29.2000
03:02:46
0.8123
15.1000
03:02:29
0.8124
10.8000
03:02:13
0.8121
334.8000
03:02:13
0.8120
6.3000
03:02:13
0.8118
52.4000
03:02:13
0.8117
47.8000
03:02:09
0.8114
14.8000
03:01:56
0.8112
11.8000
03:01:43
0.8107
13.0000
03:01:23
0.8098
14.9000
03:01:01
0.8102
9.6000
03:00:53
0.8105
37.5000
03:00:32
0.8113
6.7000
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
Ticarete Geç