CTK/USDT
0.797
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8115
178.1000
6K
0.8110
305.4000
5K
0.8105
175.2000
5K
0.8096
237.4000
5K
0.8089
292.6000
5K
0.8082
163.0000
4K
0.8076
78.4000
4K
0.8070
275.0000
4K
0.8063
181.8000
4K
0.8053
230.4000
4K
0.8045
87.4000
3K
0.8036
257.9000
3K
0.8026
302.3000
3K
0.8019
300.2000
3K
0.8016
147.5000
2K
0.8011
64.0000
2K
0.8009
170.0000
2K
0.8007
116.3000
2K
0.8006
146.0000
2K
0.8004
121.9000
2K
0.8003
62.7000
2K
0.8001
124.5000
2K
0.8000
39.3000
2K
0.7998
112.0000
1K
0.7996
79.0000
1K
0.7994
64.1000
1K
0.7992
78.0000
1K
0.7990
92.4000
1K
0.7988
75.6000
1K
0.7986
148.0000
982.0000
0.7984
57.7000
834.0000
0.7982
168.3000
776.3000
0.7981
80.7000
608.0000
0.7980
46.0000
527.3000
0.7978
115.2000
481.3000
0.7977
98.5000
366.1000
0.7975
101.2000
267.6000
0.7973
38.3000
166.4000
0.7972
32.5000
128.1000
0.7971
95.6000
95.6000
0.797≈ 0.79
+ 0.00%
0.7969
135.6000
135.6000
0.7967
39.0000
174.6000
0.7965
90.0000
264.6000
0.7962
35.4000
300.0000
0.7959
104.5000
404.5000
0.7957
110.4000
514.9000
0.7954
116.8000
631.7000
0.7952
32.9000
664.6000
0.7950
85.1000
749.7000
0.7947
133.9000
883.6000
0.7944
106.6000
990.2000
0.7941
185.4000
1K
0.7938
41.9000
1K
0.7935
113.3000
1K
0.7932
35.7000
1K
0.7929
140.7000
2K
0.7926
96.0000
2K
0.7923
79.0000
2K
0.7921
134.2000
2K
0.7918
127.8000
2K
0.7916
62.2000
2K
0.7913
93.7000
2K
0.7911
130.7000
2K
0.7908
76.5000
2K
0.7905
171.1000
2K
0.7899
252.1000
3K
0.7895
375.0000
3K
0.7887
330.9000
3K
0.7876
148.8000
4K
0.7866
105.2000
4K
0.7857
184.1000
4K
0.7846
295.5000
4K
0.7838
311.3000
4K
0.7831
91.3000
5K
0.7824
265.0000
5K
0.7816
116.8000
5K
0.7808
135.0000
5K
0.7798
224.3000
5K
0.7792
310.8000
6K
0.7786
332.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8115
178.1000
6K
0.8110
305.4000
5K
0.8105
175.2000
5K
0.8096
237.4000
5K
0.8089
292.6000
5K
0.8082
163.0000
4K
0.8076
78.4000
4K
0.8070
275.0000
4K
0.8063
181.8000
4K
0.8053
230.4000
4K
0.8045
87.4000
3K
0.8036
257.9000
3K
0.8026
302.3000
3K
0.8019
300.2000
3K
0.8016
147.5000
2K
0.8011
64.0000
2K
0.8009
170.0000
2K
0.8007
116.3000
2K
0.8006
146.0000
2K
0.8004
121.9000
2K
0.8003
62.7000
2K
0.8001
124.5000
2K
0.8000
39.3000
2K
0.7998
112.0000
1K
0.7996
79.0000
1K
0.7994
64.1000
1K
0.7992
78.0000
1K
0.7990
92.4000
1K
0.7988
75.6000
1K
0.7986
148.0000
982.0000
0.7984
57.7000
834.0000
0.7982
168.3000
776.3000
0.7981
80.7000
608.0000
0.7980
46.0000
527.3000
0.7978
115.2000
481.3000
0.7977
98.5000
366.1000
0.7975
101.2000
267.6000
0.7973
38.3000
166.4000
0.7972
32.5000
128.1000
0.7971
95.6000
95.6000
0.797≈ 0.79
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.797≈ 0.79
+ 0.00%
0.7969
135.6000
135.6000
0.7967
39.0000
174.6000
0.7965
90.0000
264.6000
0.7962
35.4000
300.0000
0.7959
104.5000
404.5000
0.7957
110.4000
514.9000
0.7954
116.8000
631.7000
0.7952
32.9000
664.6000
0.7950
85.1000
749.7000
0.7947
133.9000
883.6000
0.7944
106.6000
990.2000
0.7941
185.4000
1K
0.7938
41.9000
1K
0.7935
113.3000
1K
0.7932
35.7000
1K
0.7929
140.7000
2K
0.7926
96.0000
2K
0.7923
79.0000
2K
0.7921
134.2000
2K
0.7918
127.8000
2K
0.7916
62.2000
2K
0.7913
93.7000
2K
0.7911
130.7000
2K
0.7908
76.5000
2K
0.7905
171.1000
2K
0.7899
252.1000
3K
0.7895
375.0000
3K
0.7887
330.9000
3K
0.7876
148.8000
4K
0.7866
105.2000
4K
0.7857
184.1000
4K
0.7846
295.5000
4K
0.7838
311.3000
4K
0.7831
91.3000
5K
0.7824
265.0000
5K
0.7816
116.8000
5K
0.7808
135.0000
5K
0.7798
224.3000
5K
0.7792
310.8000
6K
0.7786
332.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
07:20:23
0.7970
5.7000
07:19:44
0.7980
6.8000
07:19:40
0.7983
16.2000
07:19:40
0.7986
27.8000
07:19:02
0.7995
18.3000
07:19:02
0.7996
9.5000
07:18:54
0.7996
9.5000
07:18:42
0.7996
189.4000
07:18:37
0.8013
38.0000
07:17:59
0.8015
5.0000
07:16:49
0.8022
33.9000
07:16:32
0.8014
15.0000
07:16:28
0.8009
5.6000
07:16:24
0.8008
5.0000
07:15:34
0.8000
24.2000
07:15:30
0.7996
7.3000
07:13:54
0.7990
7.3000
07:13:21
0.7991
5.1000
07:12:38
0.7993
6.6000
07:11:19
0.7992
5.6000
07:11:15
0.7991
5.6000
07:11:07
0.7987
11.7000
07:10:29
0.7991
21.6000
07:10:17
0.7983
7.9000
07:10:17
0.7981
9.7000
07:09:51
0.7978
18.8000
07:09:47
0.7982
42.6000
07:09:47
0.7985
29.8000
07:09:18
0.7993
29.2000
07:08:36
0.7998
39.6000
07:08:32
0.7992
5.7000
07:07:46
0.7990
5.7000
07:07:13
0.7998
15.8000
07:07:00
0.7999
12.2000
07:06:39
0.7993
24.6000
07:06:35
0.7988
13.1000
07:06:31
0.7986
12.9000
07:06:31
0.7984
9.8000
07:06:31
0.7983
20.4000
07:06:26
0.7984
10.3000
07:05:45
0.7981
119.6000
07:05:45
0.7979
25.5000
07:05:45
0.7978
20.7000
07:05:45
0.7977
32.4000
07:05:32
0.7962
53.3000
07:05:32
0.7960
18.4000
07:05:32
0.7959
22.4000
07:05:11
0.7958
13.2000
07:04:59
0.7956
6.6000
07:04:50
0.7958
7.2000
07:04:46
0.7959
7.6000
07:04:38
0.7957
5.5000
07:04:34
0.7961
5.5000
07:04:00
0.7968
33.2000
07:03:31
0.7969
14.9000
07:03:31
0.7972
14.7000
07:03:21
0.7974
7.0000
07:03:01
0.7982
6.6000
07:02:36
0.7977
21.0000
07:02:27
0.7986
6.8000
07:02:23
0.7992
16.4000
07:02:19
0.7993
12.8000
07:02:14
0.8002
7.3000
07:02:14
0.8004
13.6000
07:02:02
0.8004
72.1000
07:02:02
0.8006
36.9000
07:02:02
0.8008
9.8000
07:01:58
0.8009
22.8000
07:01:54
0.8009
43.6000
07:01:41
0.8014
21.5000
07:01:37
0.8014
15.7000
07:00:59
0.8015
33.6000
07:00:25
0.8019
16.2000
07:00:21
0.8018
5.0000
07:00:00
0.8020
24.5000
06:59:56
0.8021
24.4000
06:59:35
0.8012
10.0000
06:59:27
0.8010
8.6000
06:59:27
0.8009
18.9000
06:59:27
0.8007
14.8000
06:59:23
0.8004
9.3000
06:59:14
0.8003
17.5000
06:59:10
0.8007
19.7000
06:58:57
0.8008
7.7000
06:58:23
0.8010
10.9000
06:58:06
0.8011
5.4000
06:57:04
0.8011
9.6000
06:56:55
0.8011
597.4000
06:56:51
0.8032
18.3000
06:56:05
0.8035
7.1000
06:55:44
0.8039
39.2000
06:55:36
0.8036
9.3000
06:55:36
0.8035
16.2000
06:55:31
0.8033
31.2000
06:55:31
0.8031
10.3000
06:55:27
0.8032
7.8000
06:54:00
0.8018
30.0000
06:53:55
0.8019
64.8000
06:53:31
0.8016
7.2000
06:52:03
0.8021
7.2000
Ticarete Geç