CTK/USDT
0.4858
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4992
313.3000
11K
0.4982
514.1000
10K
0.4979
143.2000
10K
0.4974
546.7000
10K
0.4971
337.2000
9K
0.4967
218.4000
9K
0.4960
272.1000
8K
0.4952
530.9000
8K
0.4945
498.6000
8K
0.4939
328.0000
7K
0.4936
566.2000
7K
0.4925
461.2000
6K
0.4915
226.7000
6K
0.4905
289.1000
6K
0.4895
578.5000
5K
0.4891
241.9000
5K
0.4890
78.8000
4K
0.4888
285.2000
4K
0.4886
255.8000
4K
0.4885
284.3000
4K
0.4883
230.9000
4K
0.4882
139.5000
3K
0.4881
189.2000
3K
0.4880
142.4000
3K
0.4878
101.4000
3K
0.4877
307.4000
3K
0.4875
77.7000
2K
0.4874
201.0000
2K
0.4873
136.0000
2K
0.4872
274.8000
2K
0.4871
145.5000
2K
0.4869
254.6000
2K
0.4867
62.2000
1K
0.4865
121.8000
1K
0.4864
157.0000
1K
0.4863
281.4000
1K
0.4861
144.4000
755.3000
0.4860
263.3000
610.9000
0.4859
192.1000
347.6000
0.4858
155.5000
155.5000
0.4858≈ 0.48
+ 0.00%
0.4856
211.1000
211.1000
0.4854
98.9000
310.0000
0.4852
208.2000
518.2000
0.4850
138.6000
656.8000
0.4847
128.0000
784.8000
0.4845
301.8000
1K
0.4843
172.2000
1K
0.4840
194.9000
1K
0.4837
184.8000
2K
0.4834
235.3000
2K
0.4832
193.8000
2K
0.4830
131.9000
2K
0.4828
306.6000
3K
0.4826
148.2000
3K
0.4823
87.0000
3K
0.4821
171.2000
3K
0.4818
249.3000
3K
0.4816
53.8000
3K
0.4814
258.5000
3K
0.4812
251.8000
4K
0.4809
198.7000
4K
0.4807
161.5000
4K
0.4804
106.2000
4K
0.4801
147.5000
4K
0.4799
103.1000
4K
0.4794
465.5000
5K
0.4783
604.4000
6K
0.4772
316.0000
6K
0.4761
565.7000
6K
0.4749
169.2000
7K
0.4745
369.2000
7K
0.4738
334.9000
7K
0.4730
578.9000
8K
0.4721
470.8000
8K
0.4713
208.0000
9K
0.4708
594.5000
9K
0.4704
267.6000
9K
0.4698
347.6000
10K
0.4694
596.8000
10K
0.4683
602.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4992
313.3000
11K
0.4982
514.1000
10K
0.4979
143.2000
10K
0.4974
546.7000
10K
0.4971
337.2000
9K
0.4967
218.4000
9K
0.4960
272.1000
8K
0.4952
530.9000
8K
0.4945
498.6000
8K
0.4939
328.0000
7K
0.4936
566.2000
7K
0.4925
461.2000
6K
0.4915
226.7000
6K
0.4905
289.1000
6K
0.4895
578.5000
5K
0.4891
241.9000
5K
0.4890
78.8000
4K
0.4888
285.2000
4K
0.4886
255.8000
4K
0.4885
284.3000
4K
0.4883
230.9000
4K
0.4882
139.5000
3K
0.4881
189.2000
3K
0.4880
142.4000
3K
0.4878
101.4000
3K
0.4877
307.4000
3K
0.4875
77.7000
2K
0.4874
201.0000
2K
0.4873
136.0000
2K
0.4872
274.8000
2K
0.4871
145.5000
2K
0.4869
254.6000
2K
0.4867
62.2000
1K
0.4865
121.8000
1K
0.4864
157.0000
1K
0.4863
281.4000
1K
0.4861
144.4000
755.3000
0.4860
263.3000
610.9000
0.4859
192.1000
347.6000
0.4858
155.5000
155.5000
0.4858≈ 0.48
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4858≈ 0.48
+ 0.00%
0.4856
211.1000
211.1000
0.4854
98.9000
310.0000
0.4852
208.2000
518.2000
0.4850
138.6000
656.8000
0.4847
128.0000
784.8000
0.4845
301.8000
1K
0.4843
172.2000
1K
0.4840
194.9000
1K
0.4837
184.8000
2K
0.4834
235.3000
2K
0.4832
193.8000
2K
0.4830
131.9000
2K
0.4828
306.6000
3K
0.4826
148.2000
3K
0.4823
87.0000
3K
0.4821
171.2000
3K
0.4818
249.3000
3K
0.4816
53.8000
3K
0.4814
258.5000
3K
0.4812
251.8000
4K
0.4809
198.7000
4K
0.4807
161.5000
4K
0.4804
106.2000
4K
0.4801
147.5000
4K
0.4799
103.1000
4K
0.4794
465.5000
5K
0.4783
604.4000
6K
0.4772
316.0000
6K
0.4761
565.7000
6K
0.4749
169.2000
7K
0.4745
369.2000
7K
0.4738
334.9000
7K
0.4730
578.9000
8K
0.4721
470.8000
8K
0.4713
208.0000
9K
0.4708
594.5000
9K
0.4704
267.6000
9K
0.4698
347.6000
10K
0.4694
596.8000
10K
0.4683
602.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
02:26:59
0.4858
9.9000
02:26:21
0.4856
11.3000
02:26:13
0.4858
12.4000
02:26:09
0.4857
5.6000
02:22:08
0.4848
7.0000
02:19:29
0.4846
23.6000
02:19:08
0.4843
78.1000
02:18:48
0.4840
47.9000
02:18:48
0.4838
47.5000
02:17:37
0.4837
6.0000
02:17:07
0.4837
5.2000
02:16:17
0.4838
16.0000
02:16:17
0.4838
10.8000
02:16:17
0.4838
2.9000
02:16:17
0.4838
249.4000
02:16:05
0.4838
16.0000
02:15:56
0.4838
10.8000
02:15:44
0.4838
72.1000
02:15:44
0.4838
279.1000
02:15:19
0.4843
18.7000
02:12:45
0.4843
6.2000
02:11:51
0.4844
17.5000
02:11:51
0.4843
29.8000
02:11:04
0.4843
6.4000
02:10:15
0.4845
25.7000
02:09:50
0.4847
7.0000
02:07:45
0.4847
6.7000
02:07:37
0.4847
5.7000
02:06:30
0.4848
147.0000
02:05:48
0.4847
82.7000
02:05:11
0.4846
6.6000
02:04:05
0.4843
16.3000
02:04:05
0.4842
54.4000
02:04:05
0.4841
8.6000
02:03:52
0.4840
45.3000
02:02:50
0.4841
23.8000
02:02:25
0.4843
23.8000
02:02:00
0.4844
16.7000
02:01:55
0.4844
36.8000
02:01:51
0.4843
18.4000
02:01:22
0.4842
254.0000
02:00:36
0.4841
7.7000
01:59:04
0.4843
13.5000
01:58:10
0.4841
76.2000
01:58:06
0.4843
13.4000
01:57:54
0.4842
14.2000
01:57:45
0.4842
10.7000
01:57:24
0.4850
824.8000
01:57:12
0.4852
6.6000
01:55:02
0.4856
11.1000
01:53:01
0.4854
39.1000
01:52:28
0.4851
14.0000
01:51:00
0.4847
23.1000
01:50:44
0.4848
7.7000
01:49:33
0.4849
11.4000
01:49:33
0.4849
92.6000
01:48:22
0.4853
12.3000
01:48:01
0.4855
5.9000
01:47:44
0.4853
28.8000
01:47:36
0.4852
96.8000
01:47:28
0.4849
14.1000
01:47:28
0.4848
20.1000
01:47:15
0.4847
12.0000
01:47:02
0.4843
5.9000
01:46:54
0.4844
233.6000
01:46:46
0.4843
28.9000
01:46:46
0.4842
27.8000
01:46:16
0.4840
11.5000
01:45:13
0.4842
8.0000
01:43:04
0.4843
20.0000
01:41:20
0.4844
5.8000
01:39:10
0.4841
20.9000
01:39:10
0.4840
19.8000
01:38:53
0.4844
168.3000
01:38:32
0.4841
6.3000
01:37:33
0.4847
10.0000
01:37:25
0.4847
10.0000
01:36:52
0.4846
7.9000
01:36:51
0.4847
5.6000
01:36:47
0.4847
5.6000
01:34:38
0.4845
5.5000
01:34:13
0.4845
5.5000
01:32:33
0.4846
9.3000
01:31:52
0.4851
108.8000
01:31:31
0.4852
6.2000
01:30:12
0.4853
10.3000
01:30:08
0.4849
6.2000
01:30:03
0.4845
12.7000
01:29:47
0.4845
78.9000
01:29:34
0.4842
7.7000
01:29:30
0.4839
676.5000
01:29:30
0.4837
39.8000
01:29:30
0.4835
34.7000
01:29:30
0.4833
42.5000
01:26:48
0.4836
17.1000
01:26:44
0.4835
19.0000
01:26:40
0.4835
10.7000
01:26:36
0.4834
13.6000
01:26:31
0.4834
18.7000
01:26:27
0.4833
18.4000
Ticarete Geç