CRV/USDT
0.2615
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4659
574.5736
41K
0.4588
1,068.6124
40K
0.4541
376.5643
39K
0.4490
1,022.1196
39K
0.4388
378.2417
38K
0.4276
1,054.0219
38K
0.4186
1,238.7591
36K
0.4107
1,221.5375
35K
0.4001
1,144.8240
34K
0.3902
591.4462
33K
0.3855
1,710.0847
32K
0.3724
636.1365
31K
0.3582
1,035.0902
30K
0.3534
425.1251
29K
0.3503
1,442.7918
28K
0.3454
783.8876
27K
0.3440
1,140.4932
26K
0.3408
908.9907
25K
0.3397
895.0741
24K
0.3374
1,392.9777
23K
0.3359
930.3976
22K
0.3317
870.1658
21K
0.3290
1,023.3893
20K
0.3268
802.1067
19K
0.3220
966.0619
18K
0.3205
1,250.7098
17K
0.3183
1,443.7132
16K
0.3153
1,197.6157
15K
0.3113
656.2469
13K
0.3078
309.5437
13K
0.3036
602.7687
12K
0.2999
288.1375
12K
0.2954
1,536.5955
12K
0.2927
633.4944
10K
0.2896
264.0438
9K
0.2886
437.4639
9K
0.2866
863.5044
9K
0.2848
431.7995
8K
0.2823
379.7249
7K
0.2792
1,447.5214
7K
0.2762
1,777.2810
6K
0.2713
1,613.3833
4K
0.2693
486.6484
2K
0.2670
346.5662
2K
0.2625
1,371.5896
1K
0.2615≈ 0.26
+ 0.00%
0.2607
841.6432
841.6432
0.2605
1,476.3390
2K
0.2582
1,850.2095
4K
0.2559
1,553.4627
6K
0.2556
1,161.2801
7K
0.2535
1,820.1107
9K
0.2533
718.3071
9K
0.2520
1,925.1284
11K
0.2514
642.2646
12K
0.2470
679.1722
13K
0.2464
1,959.7144
15K
0.2433
1,624.6367
16K
0.2427
1,955.8652
18K
0.2401
609.1604
19K
0.2390
1,558.8998
20K
0.2375
1,358.5807
22K
0.2356
2,050.1646
24K
0.2347
2,096.2307
26K
0.2335
1,870.9428
28K
0.2324
453.1077
28K
0.2321
1,804.0129
30K
0.2292
2,155.9556
32K
0.2278
1,047.4912
33K
0.2264
1,482.8059
35K
0.2246
1,984.4081
37K
0.2231
479.3153
37K
0.2218
2,168.4555
39K
0.2209
1,571.7623
41K
0.2192
858.9516
42K
0.2180
834.4847
43K
0.2142
1,432.8941
44K
0.2137
847.0289
45K
0.2110
824.4446
46K
0.2101
1,555.2564
47K
0.2096
1,324.0688
49K
0.2060
888.4074
49K
0.2055
2,045.9645
52K
0.2029
1,544.8138
53K
0.2006
802.6157
54K
0.1990
2,497.8113
56K
0.1980
2,408.4364
59K
0.1941
893.6936
60K
0.1931
2,074.2429
62K
0.1918
1,571.2397
63K
0.1914
1,476.9944
65K
0.1890
1,715.0745
66K
0.1870
667.5259
67K
0.1847
1,990.0357
69K
0.1831
2,499.6046
72K
0.1824
859.1144
73K
0.1807
1,050.0791
74K
0.1795
1,254.4412
75K
0.1770
1,118.6068
76K
0.1762
1,239.8448
77K
0.1747
1,545.9668
79K
0.1738
2,083.3787
81K
0.1711
2,064.9677
83K
0.1697
2,070.1644
85K
0.1665
1,029.1041
86K
0.1616
781.4366
87K
0.1594
4,628.1361
91K
0.1489
2,280.6312
94K
0.1473
4,677.7020
98K
0.1454
4,230.9785
103K
0.1341
2,899.3970
105K
0.1320
3,043.0950
109K
0.1293
6,176.1534
115K
0.1206
2,540.4092
117K
0.1193
4,047.9146
121K
0.1086
3,577.0898
125K
0.1009
6,058.1169
131K
0.1006
6,641.0446
138K
0.0915
5,827.4941
143K
0.0883
8,863.7305
152K
0.0802
5,433.5984
158K
0.0742
4,769.5293
162K
0.0699
7,763.4410
170K
0.0647
5,249.6948
175K
0.0625
2,283.3550
178K
0.0599
5,295.2374
183K
0.0570
12,595.0023
196K
0.0527
5,219.6369
201K
0.0384
8,380.3590
209K
0.0274
25,731.2199
235K
0.0134
19,388.8093
254K
0.0010
100.0000
254K
0.0009
1,130.0000
256K
0.0003
3,500.0000
259K
0.0002
5,000.0000
264K
0.0001
25,000.0000
289K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4659
574.5736
41K
0.4588
1,068.6124
40K
0.4541
376.5643
39K
0.4490
1,022.1196
39K
0.4388
378.2417
38K
0.4276
1,054.0219
38K
0.4186
1,238.7591
36K
0.4107
1,221.5375
35K
0.4001
1,144.8240
34K
0.3902
591.4462
33K
0.3855
1,710.0847
32K
0.3724
636.1365
31K
0.3582
1,035.0902
30K
0.3534
425.1251
29K
0.3503
1,442.7918
28K
0.3454
783.8876
27K
0.3440
1,140.4932
26K
0.3408
908.9907
25K
0.3397
895.0741
24K
0.3374
1,392.9777
23K
0.3359
930.3976
22K
0.3317
870.1658
21K
0.3290
1,023.3893
20K
0.3268
802.1067
19K
0.3220
966.0619
18K
0.3205
1,250.7098
17K
0.3183
1,443.7132
16K
0.3153
1,197.6157
15K
0.3113
656.2469
13K
0.3078
309.5437
13K
0.3036
602.7687
12K
0.2999
288.1375
12K
0.2954
1,536.5955
12K
0.2927
633.4944
10K
0.2896
264.0438
9K
0.2886
437.4639
9K
0.2866
863.5044
9K
0.2848
431.7995
8K
0.2823
379.7249
7K
0.2792
1,447.5214
7K
0.2762
1,777.2810
6K
0.2713
1,613.3833
4K
0.2693
486.6484
2K
0.2670
346.5662
2K
0.2625
1,371.5896
1K
0.2615≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2615≈ 0.26
+ 0.00%
0.2607
841.6432
841.6432
0.2605
1,476.3390
2K
0.2582
1,850.2095
4K
0.2559
1,553.4627
6K
0.2556
1,161.2801
7K
0.2535
1,820.1107
9K
0.2533
718.3071
9K
0.2520
1,925.1284
11K
0.2514
642.2646
12K
0.2470
679.1722
13K
0.2464
1,959.7144
15K
0.2433
1,624.6367
16K
0.2427
1,955.8652
18K
0.2401
609.1604
19K
0.2390
1,558.8998
20K
0.2375
1,358.5807
22K
0.2356
2,050.1646
24K
0.2347
2,096.2307
26K
0.2335
1,870.9428
28K
0.2324
453.1077
28K
0.2321
1,804.0129
30K
0.2292
2,155.9556
32K
0.2278
1,047.4912
33K
0.2264
1,482.8059
35K
0.2246
1,984.4081
37K
0.2231
479.3153
37K
0.2218
2,168.4555
39K
0.2209
1,571.7623
41K
0.2192
858.9516
42K
0.2180
834.4847
43K
0.2142
1,432.8941
44K
0.2137
847.0289
45K
0.2110
824.4446
46K
0.2101
1,555.2564
47K
0.2096
1,324.0688
49K
0.2060
888.4074
49K
0.2055
2,045.9645
52K
0.2029
1,544.8138
53K
0.2006
802.6157
54K
0.1990
2,497.8113
56K
0.1980
2,408.4364
59K
0.1941
893.6936
60K
0.1931
2,074.2429
62K
0.1918
1,571.2397
63K
0.1914
1,476.9944
65K
0.1890
1,715.0745
66K
0.1870
667.5259
67K
0.1847
1,990.0357
69K
0.1831
2,499.6046
72K
0.1824
859.1144
73K
0.1807
1,050.0791
74K
0.1795
1,254.4412
75K
0.1770
1,118.6068
76K
0.1762
1,239.8448
77K
0.1747
1,545.9668
79K
0.1738
2,083.3787
81K
0.1711
2,064.9677
83K
0.1697
2,070.1644
85K
0.1665
1,029.1041
86K
0.1616
781.4366
87K
0.1594
4,628.1361
91K
0.1489
2,280.6312
94K
0.1473
4,677.7020
98K
0.1454
4,230.9785
103K
0.1341
2,899.3970
105K
0.1320
3,043.0950
109K
0.1293
6,176.1534
115K
0.1206
2,540.4092
117K
0.1193
4,047.9146
121K
0.1086
3,577.0898
125K
0.1009
6,058.1169
131K
0.1006
6,641.0446
138K
0.0915
5,827.4941
143K
0.0883
8,863.7305
152K
0.0802
5,433.5984
158K
0.0742
4,769.5293
162K
0.0699
7,763.4410
170K
0.0647
5,249.6948
175K
0.0625
2,283.3550
178K
0.0599
5,295.2374
183K
0.0570
12,595.0023
196K
0.0527
5,219.6369
201K
0.0384
8,380.3590
209K
0.0274
25,731.2199
235K
0.0134
19,388.8093
254K
0.0010
100.0000
254K
0.0009
1,130.0000
256K
0.0003
3,500.0000
259K
0.0002
5,000.0000
264K
0.0001
25,000.0000
289K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
02:49:49
0.2615
239.5000
02:49:35
0.2617
86.0040
02:49:20
0.2617
181.7080
02:47:09
0.2621
793.8480
02:46:56
0.2621
1,312.0720
02:46:32
0.2619
137.0160
02:46:08
0.2620
320.9480
02:45:55
0.2621
443.6120
02:45:27
0.2621
1,753.8920
02:45:14
0.2622
138.8520
02:44:25
0.2622
432.4280
02:44:13
0.2623
1,397.5520
02:43:59
0.2621
633.8400
02:43:47
0.2620
471.6440
02:43:34
0.2619
166.1640
02:43:23
0.2619
107.0160
02:43:09
0.2620
536.9800
02:42:44
0.2621
1,098.2560
02:42:19
0.2623
138.5040
02:41:18
0.2624
151.4760
02:41:07
0.2623
188.8040
02:40:24
0.2622
583.3160
02:40:10
0.2622
549.1920
02:39:45
0.2623
176.4120
02:39:31
0.2622
40.3000
02:39:19
0.2623
2,166.9840
02:39:07
0.2621
249.6600
02:38:54
0.2621
610.9280
02:38:31
0.2620
372.7160
02:38:17
0.2619
318.6960
02:37:44
0.2621
163.3840
02:37:32
0.2623
409.0400
02:36:56
0.2625
165.6440
02:35:28
0.2626
45.6200
02:33:24
0.2626
273.5880
02:33:11
0.2624
102.1640
02:32:48
0.2624
69.5760
02:32:33
0.2625
152.3440
02:32:19
0.2624
1,722.0680
02:32:06
0.2622
439.0600
02:31:53
0.2623
55.5120
02:31:40
0.2626
572.2520
02:30:54
0.2628
275.4720
02:30:21
0.2626
182.4280
02:29:33
0.2627
267.2360
02:29:09
0.2624
391.0880
02:28:56
0.2622
493.1200
02:28:45
0.2624
59.0880
02:28:21
0.2624
46.3000
02:28:08
0.2625
2,095.0280
02:27:09
0.2625
185.9320
02:26:36
0.2627
44.0000
02:26:12
0.2629
42.3720
02:25:40
0.2628
698.6800
02:25:16
0.2628
74.3760
02:23:59
0.2629
305.3120
02:23:32
0.2628
321.4120
02:23:19
0.2629
109.8000
02:23:07
0.2630
50.8240
02:22:55
0.2630
59.4160
02:22:31
0.2630
93.1720
02:22:18
0.2632
401.9080
02:22:07
0.2631
734.2240
02:21:56
0.2633
1,534.1320
02:21:44
0.2630
245.2960
02:21:32
0.2631
466.3920
02:21:19
0.2633
2,655.5640
02:20:33
0.2635
176.3200
02:20:20
0.2635
108.2040
02:20:04
0.2635
101.1760
02:19:29
0.2636
126.0040
02:19:16
0.2637
89.5000
02:18:54
0.2634
89.7000
02:18:09
0.2636
253.0760
02:17:43
0.2636
162.9640
02:17:30
0.2638
136.5040
02:16:57
0.2639
90.3680
02:16:32
0.2641
351.6600
02:16:19
0.2637
57.8920
02:15:43
0.2637
104.0320
02:15:29
0.2634
49.7680
02:15:15
0.2633
193.6480
02:15:03
0.2635
129.4720
02:14:51
0.2635
79.5480
02:14:29
0.2635
239.0640
02:14:16
0.2634
81.3920
02:13:53
0.2635
864.9640
02:13:40
0.2632
349.5640
02:13:27
0.2632
2,715.0480
02:13:13
0.2636
220.5120
02:12:58
0.2638
1,005.8040
02:12:05
0.2639
258.4160
02:11:32
0.2642
144.2200
02:10:26
0.2642
500.7560
02:10:14
0.2639
205.2640
02:09:52
0.2640
2,084.5080
02:09:41
0.2639
50.0720
02:08:45
0.2640
891.5960
02:08:31
0.2640
99.9160
02:08:18
0.2639
83.2160
Ticarete Geç