CRV/USDT
0.261
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4707
1,538.0778
43K
0.4596
235.2993
41K
0.4504
502.6136
41K
0.4464
208.2776
41K
0.4315
280.9821
40K
0.4242
1,048.0511
40K
0.4149
1,524.5274
39K
0.4104
1,851.6258
38K
0.4065
1,609.3205
36K
0.4002
275.6606
34K
0.3972
1,606.2281
34K
0.3892
1,780.3039
32K
0.3782
1,046.4699
30K
0.3643
1,817.5611
29K
0.3570
485.8192
28K
0.3422
648.0209
27K
0.3412
870.5316
26K
0.3384
1,219.2631
26K
0.3337
1,110.9692
24K
0.3312
256.1964
23K
0.3284
1,150.2223
23K
0.3242
496.1112
22K
0.3200
302.4307
21K
0.3181
333.1220
21K
0.3168
1,018.5479
21K
0.3146
752.9533
20K
0.3098
493.0499
19K
0.3088
1,080.1275
18K
0.3074
1,594.7878
17K
0.3049
856.8396
16K
0.3008
1,026.4983
15K
0.2991
600.6727
14K
0.2979
375.0220
13K
0.2940
1,433.0776
13K
0.2912
1,605.5657
11K
0.2877
1,426.9631
10K
0.2848
1,015.3505
8K
0.2815
1,143.1429
7K
0.2796
733.3424
6K
0.2779
929.8691
6K
0.2736
1,434.9328
5K
0.2704
943.5532
3K
0.2666
872.9418
2K
0.2629
762.2509
1K
0.2618
627.8744
627.8744
0.261≈ 0.26
+ 0.00%
0.2598
540.4753
540.4753
0.2586
500.4307
1K
0.2548
997.1264
2K
0.2509
482.0894
3K
0.2476
769.0150
3K
0.2432
1,985.6216
5K
0.2414
709.0420
6K
0.2394
408.5372
6K
0.2360
1,449.1740
8K
0.2330
1,152.5482
9K
0.2294
2,007.3820
11K
0.2265
2,126.6533
13K
0.2225
1,600.5197
15K
0.2212
950.0984
16K
0.2194
553.8826
16K
0.2152
2,300.1519
19K
0.2126
481.2431
19K
0.2111
1,515.6394
21K
0.2100
1,225.5676
22K
0.2051
848.3706
23K
0.2028
2,209.8633
25K
0.2014
2,257.6479
27K
0.1994
1,961.3031
29K
0.1951
1,876.4396
31K
0.1908
1,416.2487
32K
0.1879
986.3643
33K
0.1853
1,577.2042
35K
0.1805
699.2939
36K
0.1776
1,216.0398
37K
0.1765
1,310.2580
38K
0.1616
3,030.1646
41K
0.1542
3,636.0240
45K
0.1402
1,515.7824
46K
0.1291
408.3867
47K
0.1210
5,200.6833
52K
0.1179
1,146.1216
53K
0.1115
5,267.3014
58K
0.1075
5,568.5422
64K
0.1029
1,178.3310
65K
0.0935
6,092.1891
71K
0.0861
6,709.2142
78K
0.0711
3,988.4748
82K
0.0670
3,434.2329
85K
0.0577
10,792.8467
96K
0.0465
16,504.0341
113K
0.0010
1,100.0000
114K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4707
1,538.0778
43K
0.4596
235.2993
41K
0.4504
502.6136
41K
0.4464
208.2776
41K
0.4315
280.9821
40K
0.4242
1,048.0511
40K
0.4149
1,524.5274
39K
0.4104
1,851.6258
38K
0.4065
1,609.3205
36K
0.4002
275.6606
34K
0.3972
1,606.2281
34K
0.3892
1,780.3039
32K
0.3782
1,046.4699
30K
0.3643
1,817.5611
29K
0.3570
485.8192
28K
0.3422
648.0209
27K
0.3412
870.5316
26K
0.3384
1,219.2631
26K
0.3337
1,110.9692
24K
0.3312
256.1964
23K
0.3284
1,150.2223
23K
0.3242
496.1112
22K
0.3200
302.4307
21K
0.3181
333.1220
21K
0.3168
1,018.5479
21K
0.3146
752.9533
20K
0.3098
493.0499
19K
0.3088
1,080.1275
18K
0.3074
1,594.7878
17K
0.3049
856.8396
16K
0.3008
1,026.4983
15K
0.2991
600.6727
14K
0.2979
375.0220
13K
0.2940
1,433.0776
13K
0.2912
1,605.5657
11K
0.2877
1,426.9631
10K
0.2848
1,015.3505
8K
0.2815
1,143.1429
7K
0.2796
733.3424
6K
0.2779
929.8691
6K
0.2736
1,434.9328
5K
0.2704
943.5532
3K
0.2666
872.9418
2K
0.2629
762.2509
1K
0.2618
627.8744
627.8744
0.261≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.261≈ 0.26
+ 0.00%
0.2598
540.4753
540.4753
0.2586
500.4307
1K
0.2548
997.1264
2K
0.2509
482.0894
3K
0.2476
769.0150
3K
0.2432
1,985.6216
5K
0.2414
709.0420
6K
0.2394
408.5372
6K
0.2360
1,449.1740
8K
0.2330
1,152.5482
9K
0.2294
2,007.3820
11K
0.2265
2,126.6533
13K
0.2225
1,600.5197
15K
0.2212
950.0984
16K
0.2194
553.8826
16K
0.2152
2,300.1519
19K
0.2126
481.2431
19K
0.2111
1,515.6394
21K
0.2100
1,225.5676
22K
0.2051
848.3706
23K
0.2028
2,209.8633
25K
0.2014
2,257.6479
27K
0.1994
1,961.3031
29K
0.1951
1,876.4396
31K
0.1908
1,416.2487
32K
0.1879
986.3643
33K
0.1853
1,577.2042
35K
0.1805
699.2939
36K
0.1776
1,216.0398
37K
0.1765
1,310.2580
38K
0.1616
3,030.1646
41K
0.1542
3,636.0240
45K
0.1402
1,515.7824
46K
0.1291
408.3867
47K
0.1210
5,200.6833
52K
0.1179
1,146.1216
53K
0.1115
5,267.3014
58K
0.1075
5,568.5422
64K
0.1029
1,178.3310
65K
0.0935
6,092.1891
71K
0.0861
6,709.2142
78K
0.0711
3,988.4748
82K
0.0670
3,434.2329
85K
0.0577
10,792.8467
96K
0.0465
16,504.0341
113K
0.0010
1,100.0000
114K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
15:32:58
0.2610
91.8000
15:32:53
0.2610
109.8560
15:32:43
0.2610
652.0320
15:32:35
0.2610
652.0400
15:32:25
0.2609
652.0400
15:32:11
0.2609
53.9360
15:31:36
0.2609
72.0800
15:31:10
0.2608
1,244.6800
15:31:03
0.2609
209.0400
15:30:22
0.2608
58.6960
15:30:13
0.2606
50.7760
15:29:46
0.2607
51.4800
15:28:53
0.2606
91.8440
15:28:44
0.2607
172.2520
15:28:40
0.2607
48.9760
15:28:27
0.2608
199.6200
15:28:18
0.2607
41.3080
15:27:33
0.2605
156.0800
15:27:29
0.2606
68.9280
15:26:28
0.2608
259.0800
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
15:08:05
0.2596
180.8720
15:07:56
0.2596
56.5840
15:07:52
0.2596
42.4600
15:07:39
0.2596
252.8640
15:07:34
0.2594
97.7600
15:06:47
0.2594
71.3360
15:06:30
0.2593
241.2520
15:06:20
0.2594
1,043.5360
15:06:15
0.2595
558.4400
15:06:11
0.2593
122.5920
15:06:07
0.2592
267.8120
15:05:55
0.2592
42.8640
15:05:02
0.2594
49.3480
15:04:58
0.2594
99.2360
15:04:53
0.2595
51.9680
15:04:45
0.2596
576.5480
15:04:36
0.2597
205.3280
15:04:19
0.2597
116.8280
15:04:14
0.2597
1,928.1560
15:04:05
0.2599
78.4600
15:03:52
0.2599
293.6640
15:03:48
0.2598
222.1520
Ticarete Geç