CRV/USDT
0.7771
≈ 0.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9775
211.1682
18K
0.9663
158.4748
18K
0.9613
554.6928
18K
0.9519
740.2318
17K
0.9371
483.3336
17K
0.9341
639.0738
16K
0.9251
600.9441
15K
0.9201
611.0813
15K
0.9131
89.0023
14K
0.9012
442.1293
14K
0.8926
730.8628
14K
0.8866
299.2427
13K
0.8758
882.7352
13K
0.8726
178.8920
12K
0.8670
869.9802
12K
0.8561
153.1876
11K
0.8543
191.0237
11K
0.8503
448.3787
10K
0.8456
382.2549
10K
0.8427
352.7693
10K
0.8386
321.6011
9K
0.8367
171.7098
9K
0.8357
206.1802
9K
0.8316
398.6894
9K
0.8280
311.4263
8K
0.8270
495.5671
8K
0.8253
484.3218
7K
0.8216
453.4562
7K
0.8174
241.1733
6K
0.8133
445.9692
6K
0.8100
405.4446
6K
0.8065
153.4077
5K
0.8017
101.5450
5K
0.7992
542.7294
5K
0.7953
319.5702
5K
0.7940
367.0047
4K
0.7922
458.5378
4K
0.7904
606.7894
3K
0.7893
562.0970
3K
0.7870
465.9476
2K
0.7841
299.2778
2K
0.7804
595.1454
1K
0.7790
288.4527
858.0592
0.7780
261.6366
569.6065
0.7766
307.9699
307.9699
0.7771≈ 0.77
+ 0.00%
0.7746
527.3859
527.3859
0.7731
125.8252
653.2111
0.7720
242.5207
895.7318
0.7705
190.1919
1K
0.7667
509.3230
2K
0.7637
503.7604
2K
0.7613
187.3680
2K
0.7601
416.7197
3K
0.7582
532.2935
3K
0.7563
138.9859
3K
0.7549
101.9023
3K
0.7509
507.7887
4K
0.7483
492.0213
4K
0.7434
160.5588
5K
0.7398
635.5820
5K
0.7364
433.5765
6K
0.7322
577.4693
6K
0.7279
419.0804
7K
0.7241
207.8086
7K
0.7223
466.8407
7K
0.7212
280.3922
8K
0.7175
155.3738
8K
0.7133
239.3053
8K
0.7122
590.6690
9K
0.7102
691.7970
9K
0.7060
197.5029
10K
0.7030
283.2926
10K
0.6982
229.4629
10K
0.6941
300.3596
10K
0.6922
557.9983
11K
0.6812
885.3826
12K
0.6755
962.2453
13K
0.6722
954.1913
14K
0.6613
747.2125
14K
0.6552
599.1444
15K
0.6465
169.0945
15K
0.6345
383.2789
16K
0.6274
1,232.0169
17K
0.6223
483.6517
17K
0.6132
574.5346
18K
0.6101
1,032.0504
19K
0.5952
975.7803
20K
0.5857
804.9837
21K
0.5806
416.5688
21K
0.5693
823.9031
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9775
211.1682
18K
0.9663
158.4748
18K
0.9613
554.6928
18K
0.9519
740.2318
17K
0.9371
483.3336
17K
0.9341
639.0738
16K
0.9251
600.9441
15K
0.9201
611.0813
15K
0.9131
89.0023
14K
0.9012
442.1293
14K
0.8926
730.8628
14K
0.8866
299.2427
13K
0.8758
882.7352
13K
0.8726
178.8920
12K
0.8670
869.9802
12K
0.8561
153.1876
11K
0.8543
191.0237
11K
0.8503
448.3787
10K
0.8456
382.2549
10K
0.8427
352.7693
10K
0.8386
321.6011
9K
0.8367
171.7098
9K
0.8357
206.1802
9K
0.8316
398.6894
9K
0.8280
311.4263
8K
0.8270
495.5671
8K
0.8253
484.3218
7K
0.8216
453.4562
7K
0.8174
241.1733
6K
0.8133
445.9692
6K
0.8100
405.4446
6K
0.8065
153.4077
5K
0.8017
101.5450
5K
0.7992
542.7294
5K
0.7953
319.5702
5K
0.7940
367.0047
4K
0.7922
458.5378
4K
0.7904
606.7894
3K
0.7893
562.0970
3K
0.7870
465.9476
2K
0.7841
299.2778
2K
0.7804
595.1454
1K
0.7790
288.4527
858.0592
0.7780
261.6366
569.6065
0.7766
307.9699
307.9699
0.7771≈ 0.77
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7771≈ 0.77
+ 0.00%
0.7746
527.3859
527.3859
0.7731
125.8252
653.2111
0.7720
242.5207
895.7318
0.7705
190.1919
1K
0.7667
509.3230
2K
0.7637
503.7604
2K
0.7613
187.3680
2K
0.7601
416.7197
3K
0.7582
532.2935
3K
0.7563
138.9859
3K
0.7549
101.9023
3K
0.7509
507.7887
4K
0.7483
492.0213
4K
0.7434
160.5588
5K
0.7398
635.5820
5K
0.7364
433.5765
6K
0.7322
577.4693
6K
0.7279
419.0804
7K
0.7241
207.8086
7K
0.7223
466.8407
7K
0.7212
280.3922
8K
0.7175
155.3738
8K
0.7133
239.3053
8K
0.7122
590.6690
9K
0.7102
691.7970
9K
0.7060
197.5029
10K
0.7030
283.2926
10K
0.6982
229.4629
10K
0.6941
300.3596
10K
0.6922
557.9983
11K
0.6812
885.3826
12K
0.6755
962.2453
13K
0.6722
954.1913
14K
0.6613
747.2125
14K
0.6552
599.1444
15K
0.6465
169.0945
15K
0.6345
383.2789
16K
0.6274
1,232.0169
17K
0.6223
483.6517
17K
0.6132
574.5346
18K
0.6101
1,032.0504
19K
0.5952
975.7803
20K
0.5857
804.9837
21K
0.5806
416.5688
21K
0.5693
823.9031
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
09:17:25
0.7724
109.5520
09:17:21
0.7725
54.1960
09:17:00
0.7716
72.9520
09:16:47
0.7713
68.3840
09:16:43
0.7714
123.3400
09:16:34
0.7707
66.9480
09:16:30
0.7709
221.4240
09:16:21
0.7719
656.8120
09:16:09
0.7723
87.2920
09:16:00
0.7734
85.8120
09:15:43
0.7737
101.0040
09:15:13
0.7732
44.9560
09:15:09
0.7741
53.5440
09:15:04
0.7751
56.0480
09:14:43
0.7752
42.8240
09:14:39
0.7756
49.5680
09:14:18
0.7752
41.2760
09:13:57
0.7752
75.3680
09:13:31
0.7750
47.0640
09:13:19
0.7748
49.3480
09:13:10
0.7747
171.9680
09:13:05
0.7750
107.7000
09:12:35
0.7750
80.3520
09:12:31
0.7755
82.8480
09:12:14
0.7766
43.4680
Ticarete Geç