CRV/USDT
0.5112
≈ 0.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7521
423.0804
25K
0.7382
1,038.7968
24K
0.7256
608.7305
23K
0.7176
401.6033
23K
0.7035
134.0562
22K
0.6887
452.8488
22K
0.6832
758.5727
22K
0.6739
646.0783
21K
0.6649
405.2799
20K
0.6545
481.7463
20K
0.6488
163.3984
19K
0.6370
1,010.2293
19K
0.6252
609.1604
18K
0.6147
1,258.9411
18K
0.6047
896.6376
16K
0.5965
321.7222
15K
0.5930
282.6315
15K
0.5889
761.3307
15K
0.5866
655.7874
14K
0.5829
844.3458
13K
0.5804
425.1032
13K
0.5765
160.4967
12K
0.5743
756.3934
12K
0.5706
508.8530
11K
0.5687
246.1713
11K
0.5663
692.0147
11K
0.5652
336.5290
10K
0.5615
457.8162
10K
0.5584
278.6785
9K
0.5535
565.9316
9K
0.5520
774.3892
8K
0.5504
895.8326
7K
0.5486
258.7169
7K
0.5476
149.6459
6K
0.5429
808.2514
6K
0.5396
892.6701
5K
0.5371
463.0596
4K
0.5353
512.8836
4K
0.5323
607.9248
3K
0.5277
236.7451
3K
0.5255
411.5635
3K
0.5211
695.6828
2K
0.5189
367.1905
1K
0.5147
677.7346
1K
0.5122
448.3925
448.3925
0.5112≈ 0.51
+ 0.00%
0.5102
872.5499
872.5499
0.5076
153.9750
1K
0.5033
857.1504
2K
0.5010
981.3708
3K
0.4965
485.4994
3K
0.4942
235.2791
4K
0.4895
176.8872
4K
0.4864
683.9639
4K
0.4845
823.9923
5K
0.4819
807.3921
6K
0.4785
171.9930
6K
0.4737
357.9816
7K
0.4726
848.4068
7K
0.4707
552.7269
8K
0.4690
847.3231
9K
0.4674
910.0063
10K
0.4624
1,000.8933
11K
0.4592
953.7424
12K
0.4554
529.9577
12K
0.4542
277.2730
13K
0.4517
1,103.3766
14K
0.4497
517.4396
14K
0.4459
518.2946
15K
0.4436
379.2013
15K
0.4396
424.6480
15K
0.4370
865.3871
16K
0.4332
577.5858
17K
0.4308
972.7339
18K
0.4266
742.5426
19K
0.4230
594.9146
19K
0.4147
1,622.7815
21K
0.4046
1,598.0055
22K
0.3940
1,820.7767
24K
0.3821
167.0210
24K
0.3702
282.6855
25K
0.3644
632.8048
25K
0.3539
1,375.6803
27K
0.3448
2,295.9071
29K
0.3354
809.6192
30K
0.3298
457.8989
30K
0.3149
1,180.5821
31K
0.3007
2,360.9475
34K
0.2926
2,656.7662
36K
0.2799
1,100.1122
38K
0.2659
652.7069
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7521
423.0804
25K
0.7382
1,038.7968
24K
0.7256
608.7305
23K
0.7176
401.6033
23K
0.7035
134.0562
22K
0.6887
452.8488
22K
0.6832
758.5727
22K
0.6739
646.0783
21K
0.6649
405.2799
20K
0.6545
481.7463
20K
0.6488
163.3984
19K
0.6370
1,010.2293
19K
0.6252
609.1604
18K
0.6147
1,258.9411
18K
0.6047
896.6376
16K
0.5965
321.7222
15K
0.5930
282.6315
15K
0.5889
761.3307
15K
0.5866
655.7874
14K
0.5829
844.3458
13K
0.5804
425.1032
13K
0.5765
160.4967
12K
0.5743
756.3934
12K
0.5706
508.8530
11K
0.5687
246.1713
11K
0.5663
692.0147
11K
0.5652
336.5290
10K
0.5615
457.8162
10K
0.5584
278.6785
9K
0.5535
565.9316
9K
0.5520
774.3892
8K
0.5504
895.8326
7K
0.5486
258.7169
7K
0.5476
149.6459
6K
0.5429
808.2514
6K
0.5396
892.6701
5K
0.5371
463.0596
4K
0.5353
512.8836
4K
0.5323
607.9248
3K
0.5277
236.7451
3K
0.5255
411.5635
3K
0.5211
695.6828
2K
0.5189
367.1905
1K
0.5147
677.7346
1K
0.5122
448.3925
448.3925
0.5112≈ 0.51
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.5112≈ 0.51
+ 0.00%
0.5102
872.5499
872.5499
0.5076
153.9750
1K
0.5033
857.1504
2K
0.5010
981.3708
3K
0.4965
485.4994
3K
0.4942
235.2791
4K
0.4895
176.8872
4K
0.4864
683.9639
4K
0.4845
823.9923
5K
0.4819
807.3921
6K
0.4785
171.9930
6K
0.4737
357.9816
7K
0.4726
848.4068
7K
0.4707
552.7269
8K
0.4690
847.3231
9K
0.4674
910.0063
10K
0.4624
1,000.8933
11K
0.4592
953.7424
12K
0.4554
529.9577
12K
0.4542
277.2730
13K
0.4517
1,103.3766
14K
0.4497
517.4396
14K
0.4459
518.2946
15K
0.4436
379.2013
15K
0.4396
424.6480
15K
0.4370
865.3871
16K
0.4332
577.5858
17K
0.4308
972.7339
18K
0.4266
742.5426
19K
0.4230
594.9146
19K
0.4147
1,622.7815
21K
0.4046
1,598.0055
22K
0.3940
1,820.7767
24K
0.3821
167.0210
24K
0.3702
282.6855
25K
0.3644
632.8048
25K
0.3539
1,375.6803
27K
0.3448
2,295.9071
29K
0.3354
809.6192
30K
0.3298
457.8989
30K
0.3149
1,180.5821
31K
0.3007
2,360.9475
34K
0.2926
2,656.7662
36K
0.2799
1,100.1122
38K
0.2659
652.7069
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
02:42:06
0.5112
122.1960
02:41:53
0.5113
68.5000
02:41:36
0.5114
328.5120
02:41:19
0.5119
42.2240
02:41:11
0.5120
153.4240
02:40:20
0.5118
86.9400
02:39:54
0.5117
52.6760
02:38:58
0.5119
47.9200
02:38:29
0.5119
119.8280
02:38:25
0.5118
40.1560
02:38:20
0.5120
68.7880
02:37:42
0.5121
44.8160
02:37:25
0.5122
509.1760
02:37:08
0.5120
82.3160
02:36:18
0.5120
79.2880
02:36:09
0.5120
58.8840
02:35:44
0.5125
53.9120
02:35:39
0.5122
40.2240
02:35:19
0.5116
100.6640
02:35:14
0.5120
76.1000
02:35:02
0.5118
125.0560
02:34:57
0.5113
3,531.2560
02:34:45
0.5109
560.7520
02:34:36
0.5114
394.5480
02:34:28
0.5119
59.5840
02:34:19
0.5121
50.0080
02:34:07
0.5122
106.0920
02:33:58
0.5126
299.5640
02:33:37
0.5127
202.1960
02:33:28
0.5129
45.1360
02:32:46
0.5133
197.5000
02:32:25
0.5133
53.4880
02:31:30
0.5132
61.8840
02:30:35
0.5130
107.1760
02:30:27
0.5129
153.9360
02:30:06
0.5126
337.1080
02:30:02
0.5127
76.2320
02:29:57
0.5129
68.9840
02:29:06
0.5131
209.1920
02:28:58
0.5129
48.0680
02:28:41
0.5128
194.2680
02:28:20
0.5129
41.1280
02:28:03
0.5128
139.6000
02:27:55
0.5129
41.2440
02:27:51
0.5130
64.7960
02:26:40
0.5130
649.8400
02:26:15
0.5138
212.8480
02:26:10
0.5135
41.4400
02:25:25
0.5134
51.7280
02:24:43
0.5134
45.6000
02:24:14
0.5134
73.1680
02:23:36
0.5132
76.0200
02:22:58
0.5132
134.6040
02:21:31
0.5139
47.6760
02:20:57
0.5137
81.3200
02:20:23
0.5140
61.3440
02:20:10
0.5138
50.8320
02:19:49
0.5142
48.1520
02:19:32
0.5144
177.9320
02:19:19
0.5142
263.9560
02:19:07
0.5135
418.9840
02:19:03
0.5132
62.6080
02:18:29
0.5133
101.3720
02:18:21
0.5131
47.1280
02:17:39
0.5136
43.6080
02:17:35
0.5137
84.2000
02:17:31
0.5135
48.0560
02:16:57
0.5135
47.5920
02:16:32
0.5130
99.8720
02:16:19
0.5131
199.8680
02:15:58
0.5131
41.9000
02:14:55
0.5129
177.2720
02:14:21
0.5131
43.1200
02:13:35
0.5131
54.5960
02:13:06
0.5135
58.6520
02:12:41
0.5133
251.6920
02:12:20
0.5137
234.5400
02:12:03
0.5133
271.1680
02:11:46
0.5136
57.1360
02:11:34
0.5137
180.9960
02:11:21
0.5137
551.0560
02:10:52
0.5146
45.3360
02:10:47
0.5148
96.2120
02:10:43
0.5151
40.2000
02:10:35
0.5154
85.4640
02:10:22
0.5152
107.3000
02:10:01
0.5147
131.7760
02:09:56
0.5146
72.7320
02:09:48
0.5144
48.0240
02:08:45
0.5147
169.3400
02:08:41
0.5147
45.0000
02:08:26
0.5145
525.6520
02:07:57
0.5142
52.9480
02:07:44
0.5141
62.4120
02:07:27
0.5139
59.2680
02:07:10
0.5142
255.8720
02:06:45
0.5147
99.2560
02:06:41
0.5148
718.2400
02:06:32
0.5149
1,617.2400
02:06:16
0.5154
419.7200
Ticarete Geç