CRV/USDT
0.4883
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7194
450.7116
24K
0.7079
315.0528
24K
0.7012
515.4615
23K
0.6911
690.1029
23K
0.6805
398.2142
22K
0.6690
459.5500
22K
0.6648
298.8356
21K
0.6511
851.7235
21K
0.6391
573.6623
20K
0.6361
271.6593
20K
0.6329
672.3610
19K
0.6215
1,104.0726
19K
0.6113
845.6886
18K
0.5970
855.3475
17K
0.5864
298.8073
16K
0.5817
303.5703
16K
0.5777
718.5000
15K
0.5730
540.6863
15K
0.5699
504.6328
14K
0.5669
689.4081
14K
0.5649
425.2490
13K
0.5620
186.1717
12K
0.5601
218.3241
12K
0.5559
175.3788
12K
0.5520
765.1602
12K
0.5485
892.5663
11K
0.5451
429.4633
10K
0.5410
713.1997
10K
0.5375
232.7029
9K
0.5349
266.2843
9K
0.5331
559.7898
9K
0.5283
538.7644
8K
0.5255
204.0357
7K
0.5225
586.0613
7K
0.5184
627.5920
7K
0.5139
156.3271
6K
0.5090
855.2314
6K
0.5058
253.9529
5K
0.5045
940.7662
5K
0.5027
461.3157
4K
0.4991
556.1815
3K
0.4981
934.3715
3K
0.4968
910.2677
2K
0.4940
205.9165
943.2528
0.4899
737.3363
737.3363
0.4883≈ 0.48
+ 0.00%
0.4879
904.9833
904.9833
0.4837
496.8037
1K
0.4808
601.3806
2K
0.4794
490.3180
2K
0.4783
212.2010
3K
0.4746
475.2811
3K
0.4727
429.7257
4K
0.4713
358.7899
4K
0.4680
376.6348
4K
0.4630
819.5247
5K
0.4584
299.2557
5K
0.4542
527.9203
6K
0.4511
982.5243
7K
0.4482
813.3284
8K
0.4433
441.8715
8K
0.4414
221.2811
8K
0.4387
424.0828
9K
0.4351
346.3991
9K
0.4309
565.6216
10K
0.4274
248.1782
10K
0.4238
507.4883
11K
0.4198
653.5391
11K
0.4155
375.5252
12K
0.4135
868.3453
12K
0.4105
954.8318
13K
0.4084
1,220.3839
15K
0.4053
635.4006
15K
0.4021
961.3948
16K
0.3973
1,249.3087
17K
0.3932
263.1031
18K
0.3884
1,822.2009
20K
0.3777
2,110.9681
22K
0.3633
412.3418
22K
0.3530
2,220.8288
24K
0.3415
1,888.2766
26K
0.3382
546.9259
27K
0.3351
152.4513
27K
0.3230
748.1428
28K
0.3092
1,985.4278
30K
0.3049
2,572.0921
32K
0.2933
1,338.3564
34K
0.2826
1,557.4449
35K
0.2724
2,243.2444
37K
0.2656
2,917.6730
40K
0.2540
2,346.6215
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7194
450.7116
24K
0.7079
315.0528
24K
0.7012
515.4615
23K
0.6911
690.1029
23K
0.6805
398.2142
22K
0.6690
459.5500
22K
0.6648
298.8356
21K
0.6511
851.7235
21K
0.6391
573.6623
20K
0.6361
271.6593
20K
0.6329
672.3610
19K
0.6215
1,104.0726
19K
0.6113
845.6886
18K
0.5970
855.3475
17K
0.5864
298.8073
16K
0.5817
303.5703
16K
0.5777
718.5000
15K
0.5730
540.6863
15K
0.5699
504.6328
14K
0.5669
689.4081
14K
0.5649
425.2490
13K
0.5620
186.1717
12K
0.5601
218.3241
12K
0.5559
175.3788
12K
0.5520
765.1602
12K
0.5485
892.5663
11K
0.5451
429.4633
10K
0.5410
713.1997
10K
0.5375
232.7029
9K
0.5349
266.2843
9K
0.5331
559.7898
9K
0.5283
538.7644
8K
0.5255
204.0357
7K
0.5225
586.0613
7K
0.5184
627.5920
7K
0.5139
156.3271
6K
0.5090
855.2314
6K
0.5058
253.9529
5K
0.5045
940.7662
5K
0.5027
461.3157
4K
0.4991
556.1815
3K
0.4981
934.3715
3K
0.4968
910.2677
2K
0.4940
205.9165
943.2528
0.4899
737.3363
737.3363
0.4883≈ 0.48
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4883≈ 0.48
+ 0.00%
0.4879
904.9833
904.9833
0.4837
496.8037
1K
0.4808
601.3806
2K
0.4794
490.3180
2K
0.4783
212.2010
3K
0.4746
475.2811
3K
0.4727
429.7257
4K
0.4713
358.7899
4K
0.4680
376.6348
4K
0.4630
819.5247
5K
0.4584
299.2557
5K
0.4542
527.9203
6K
0.4511
982.5243
7K
0.4482
813.3284
8K
0.4433
441.8715
8K
0.4414
221.2811
8K
0.4387
424.0828
9K
0.4351
346.3991
9K
0.4309
565.6216
10K
0.4274
248.1782
10K
0.4238
507.4883
11K
0.4198
653.5391
11K
0.4155
375.5252
12K
0.4135
868.3453
12K
0.4105
954.8318
13K
0.4084
1,220.3839
15K
0.4053
635.4006
15K
0.4021
961.3948
16K
0.3973
1,249.3087
17K
0.3932
263.1031
18K
0.3884
1,822.2009
20K
0.3777
2,110.9681
22K
0.3633
412.3418
22K
0.3530
2,220.8288
24K
0.3415
1,888.2766
26K
0.3382
546.9259
27K
0.3351
152.4513
27K
0.3230
748.1428
28K
0.3092
1,985.4278
30K
0.3049
2,572.0921
32K
0.2933
1,338.3564
34K
0.2826
1,557.4449
35K
0.2724
2,243.2444
37K
0.2656
2,917.6730
40K
0.2540
2,346.6215
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
07:27:39
0.4883
1,447.5520
07:27:30
0.4884
81.8120
07:27:26
0.4884
156.2360
07:27:13
0.4886
125.0480
07:27:05
0.4887
681.1240
07:27:00
0.4890
189.6400
07:26:56
0.4890
303.6360
07:26:52
0.4892
127.7640
07:26:43
0.4895
1,244.4320
07:26:31
0.4889
59.2760
07:26:27
0.4889
43.4840
07:26:14
0.4893
158.3800
07:26:10
0.4892
100.7720
07:26:05
0.4897
695.3560
07:26:01
0.4898
74.2440
07:25:57
0.4900
486.4360
07:25:52
0.4901
40.1560
07:25:40
0.4892
979.4080
07:25:31
0.4890
387.6000
07:25:27
0.4896
56.0720
07:25:14
0.4898
61.6520
07:25:06
0.4899
557.7520
07:24:57
0.4894
68.1880
07:24:53
0.4894
249.6720
07:24:49
0.4896
139.0600
07:24:44
0.4889
84.2400
07:24:40
0.4883
142.2640
07:24:36
0.4884
650.4400
07:24:31
0.4886
83.1560
07:24:27
0.4881
148.2320
07:24:23
0.4883
641.3760
07:24:19
0.4893
107.4240
07:24:15
0.4889
365.0720
07:24:10
0.4887
808.1080
07:24:06
0.4890
96.5960
07:24:02
0.4892
508.5720
07:23:57
0.4895
184.6560
07:23:53
0.4894
934.8000
07:23:40
0.4894
42.8480
07:23:36
0.4895
544.6600
07:23:32
0.4896
10,586.1560
07:23:27
0.4900
523.4320
07:23:23
0.4904
608.4640
07:23:18
0.4904
41.5400
07:23:14
0.4901
229.7560
07:23:10
0.4904
141.6960
07:23:06
0.4907
833.7920
07:23:01
0.4910
352.8360
07:22:57
0.4914
88.6720
07:22:53
0.4915
369.8560
07:22:49
0.4917
686.8600
07:22:44
0.4922
377.6600
07:22:32
0.4924
81.6000
07:22:27
0.4925
107.0120
07:22:23
0.4926
54.2800
07:22:15
0.4927
57.3240
07:22:10
0.4927
116.2480
07:22:02
0.4929
168.4360
07:21:58
0.4929
77.8200
07:21:53
0.4934
782.5520
07:21:49
0.4932
195.0800
07:21:45
0.4929
798.2240
07:21:41
0.4934
84.8640
07:21:36
0.4934
43.7720
07:21:14
0.4939
286.3400
07:21:10
0.4941
279.4560
07:20:51
0.4946
82.7320
07:20:47
0.4946
407.5880
07:20:43
0.4943
6,621.5800
07:20:38
0.4939
3,247.1800
07:20:21
0.4946
71.6200
07:20:16
0.4946
837.1680
07:20:12
0.4940
87.3840
07:20:03
0.4944
155.9880
07:19:59
0.4946
663.9040
07:19:50
0.4950
246.1560
07:19:46
0.4952
252.7480
07:19:37
0.4959
585.2760
07:19:33
0.4966
3,821.7920
07:19:29
0.4975
75.3440
07:19:25
0.4976
108.4400
07:19:16
0.4975
7,118.0400
07:19:12
0.4976
68.7120
07:19:08
0.4977
75.5560
07:19:03
0.4978
40.2680
07:18:55
0.4978
210.5280
07:18:51
0.4978
93.9520
07:18:47
0.4978
43.8480
07:18:42
0.4978
297.0360
07:18:38
0.4978
395.7840
07:18:17
0.4984
59.3120
07:18:13
0.4984
80.0040
07:18:05
0.4981
45.5760
07:17:56
0.4984
70.5440
07:17:48
0.4983
55.0000
07:17:43
0.4982
203.9720
07:17:39
0.4983
130.5320
07:17:31
0.4983
98.8200
07:17:22
0.4983
597.0520
07:17:18
0.4983
66.7480
Ticarete Geç