COMP/USDT
45.95
≈ 45.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
50.1900
4.1002
250.7974
49.8400
10.8702
246.6972
49.7200
4.2896
235.8270
49.5900
5.6772
231.5373
49.4300
9.5446
225.8601
49.0800
4.3674
216.3155
48.9400
9.4337
211.9481
48.5900
7.9262
202.5144
48.3600
5.3752
194.5882
48.0400
6.1454
189.2130
47.6800
3.6055
183.0677
47.6000
3.0970
179.4622
47.5200
6.6736
176.3652
47.4300
6.3523
169.6916
47.4100
10.4577
163.3393
47.3500
5.4327
152.8816
47.2900
5.5491
147.4489
47.2700
5.0193
141.8997
47.2500
4.7587
136.8804
47.2200
5.7089
132.1217
47.1300
10.2989
126.4128
47.0900
2.8017
116.1139
47.0300
9.6340
113.3121
46.9400
3.0968
103.6782
46.8700
5.8587
100.5814
46.8000
8.4519
94.7227
46.7200
1.7540
86.2708
46.6500
2.7146
84.5168
46.5700
8.8552
81.8022
46.5000
3.0115
72.9470
46.4400
10.5175
69.9355
46.4000
1.7863
59.4181
46.3600
5.6132
57.6318
46.2800
2.6144
52.0187
46.2100
9.1592
49.4043
46.1800
9.5695
40.2451
46.1500
1.8643
30.6755
46.0800
9.4258
28.8113
46.0000
9.7116
19.3854
45.9600
9.6739
9.6739
45.95≈ 45.95
+ 0.00%
45.9200
3.0617
3.0617
45.8700
6.0482
9.1099
45.7800
3.7632
12.8731
45.7000
2.1542
15.0273
45.6600
7.8469
22.8742
45.6200
8.9836
31.8578
45.5400
9.1232
40.9810
45.4500
5.5414
46.5224
45.4000
8.7272
55.2496
45.3500
6.5877
61.8373
45.2800
10.2431
72.0804
45.2000
4.8055
76.8859
45.1100
2.9009
79.7868
45.0300
9.3917
89.1785
44.9400
1.6935
90.8720
44.8600
8.6299
99.5018
44.7800
2.2653
101.7671
44.6800
6.0184
107.7855
44.6100
8.3333
116.1188
44.5600
1.7376
117.8564
44.4600
4.3641
122.2205
44.4200
9.3855
131.6060
44.3900
10.7232
142.3292
44.3600
8.3930
150.7222
44.2900
5.2129
155.9351
44.2200
9.4786
165.4137
44.1900
5.9937
171.4074
44.0900
3.4313
174.8387
44.0000
7.4750
182.3138
43.9100
6.0203
188.3341
43.5400
14.0894
202.4235
43.2100
7.6653
210.0888
42.9700
1.9267
212.0155
42.6100
2.1944
214.2099
42.4600
14.4835
228.6934
42.1000
16.4341
245.1275
41.9300
9.5492
254.6767
41.7900
8.8172
263.4939
41.6600
18.8066
282.3006
41.3000
6.2793
288.5798
1.0000
0.0500
288.6298
0.1200
8.4000
297.0298
0.0300
35.0000
332.0298
0.0200
50.0000
382.0298
0.0100
250.0000
632.0298
Fiyat
Miktar (COMP)
Toplam (COMP)
50.1900
4.1002
250.7974
49.8400
10.8702
246.6972
49.7200
4.2896
235.8270
49.5900
5.6772
231.5373
49.4300
9.5446
225.8601
49.0800
4.3674
216.3155
48.9400
9.4337
211.9481
48.5900
7.9262
202.5144
48.3600
5.3752
194.5882
48.0400
6.1454
189.2130
47.6800
3.6055
183.0677
47.6000
3.0970
179.4622
47.5200
6.6736
176.3652
47.4300
6.3523
169.6916
47.4100
10.4577
163.3393
47.3500
5.4327
152.8816
47.2900
5.5491
147.4489
47.2700
5.0193
141.8997
47.2500
4.7587
136.8804
47.2200
5.7089
132.1217
47.1300
10.2989
126.4128
47.0900
2.8017
116.1139
47.0300
9.6340
113.3121
46.9400
3.0968
103.6782
46.8700
5.8587
100.5814
46.8000
8.4519
94.7227
46.7200
1.7540
86.2708
46.6500
2.7146
84.5168
46.5700
8.8552
81.8022
46.5000
3.0115
72.9470
46.4400
10.5175
69.9355
46.4000
1.7863
59.4181
46.3600
5.6132
57.6318
46.2800
2.6144
52.0187
46.2100
9.1592
49.4043
46.1800
9.5695
40.2451
46.1500
1.8643
30.6755
46.0800
9.4258
28.8113
46.0000
9.7116
19.3854
45.9600
9.6739
9.6739
45.95≈ 45.95
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
45.95≈ 45.95
+ 0.00%
45.9200
3.0617
3.0617
45.8700
6.0482
9.1099
45.7800
3.7632
12.8731
45.7000
2.1542
15.0273
45.6600
7.8469
22.8742
45.6200
8.9836
31.8578
45.5400
9.1232
40.9810
45.4500
5.5414
46.5224
45.4000
8.7272
55.2496
45.3500
6.5877
61.8373
45.2800
10.2431
72.0804
45.2000
4.8055
76.8859
45.1100
2.9009
79.7868
45.0300
9.3917
89.1785
44.9400
1.6935
90.8720
44.8600
8.6299
99.5018
44.7800
2.2653
101.7671
44.6800
6.0184
107.7855
44.6100
8.3333
116.1188
44.5600
1.7376
117.8564
44.4600
4.3641
122.2205
44.4200
9.3855
131.6060
44.3900
10.7232
142.3292
44.3600
8.3930
150.7222
44.2900
5.2129
155.9351
44.2200
9.4786
165.4137
44.1900
5.9937
171.4074
44.0900
3.4313
174.8387
44.0000
7.4750
182.3138
43.9100
6.0203
188.3341
43.5400
14.0894
202.4235
43.2100
7.6653
210.0888
42.9700
1.9267
212.0155
42.6100
2.1944
214.2099
42.4600
14.4835
228.6934
42.1000
16.4341
245.1275
41.9300
9.5492
254.6767
41.7900
8.8172
263.4939
41.6600
18.8066
282.3006
41.3000
6.2793
288.5798
1.0000
0.0500
288.6298
0.1200
8.4000
297.0298
0.0300
35.0000
332.0298
0.0200
50.0000
382.0298
0.0100
250.0000
632.0298
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
02:36:26
45.9500
0.7526
02:35:58
45.9400
0.1900
02:35:45
45.9500
1.4136
02:34:39
45.8900
0.3266
02:34:39
45.9000
0.3092
02:34:24
45.9000
0.3092
02:33:12
45.9200
0.2496
02:32:28
45.9500
0.0540
02:31:51
45.9700
0.2207
02:31:35
45.9900
0.0540
02:30:49
46.0000
0.0997
02:29:44
46.0200
0.0501
02:28:41
46.0300
0.1416
02:27:39
46.0500
0.1512
02:26:57
46.0700
0.0538
02:26:19
46.0800
0.4364
02:24:08
46.1000
0.0677
02:23:30
46.1500
0.2029
02:22:15
46.1900
0.6894
02:20:36
46.2200
0.0847
02:18:23
46.2500
0.7383
02:18:10
46.2500
0.7286
02:17:33
46.2800
0.7600
02:16:50
46.2800
0.7600
02:16:33
46.3000
0.1345
02:15:24
46.2400
0.2282
02:15:11
46.2600
0.0538
02:14:13
46.2600
0.2574
02:14:00
46.2800
0.6052
02:13:23
46.3100
0.0557
02:12:50
46.3600
0.0901
02:12:13
46.3200
0.2182
02:11:35
46.3500
0.0853
02:10:53
46.3200
0.0889
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
Ticarete Geç