COMP/USDT
46.25
≈ 46.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
49.9900
10.1455
266.0298
49.8400
1.8656
255.8842
49.6300
6.2207
254.0187
49.4800
9.2873
247.7980
49.2100
9.8514
238.5107
48.9100
7.1866
228.6593
48.6100
11.9245
221.4727
48.2300
12.3734
209.5482
48.0400
4.1192
197.1748
47.9500
8.8676
193.0556
47.8200
7.2734
184.1880
47.7800
2.5143
176.9146
47.7200
3.9706
174.4003
47.6300
8.4952
170.4296
47.5900
1.9013
161.9344
47.5100
8.8683
160.0332
47.4900
3.5686
151.1649
47.4300
4.7193
147.5963
47.3800
4.0459
142.8770
47.3500
5.4001
138.8311
47.2900
4.8595
133.4310
47.2700
6.5240
128.5715
47.2300
9.5374
122.0475
47.1500
5.5737
112.5101
47.0700
10.1218
106.9364
47.0000
6.9460
96.8146
46.9800
7.8453
89.8686
46.9100
4.5608
82.0233
46.8300
3.9534
77.4624
46.7800
4.7289
73.5091
46.7000
1.8619
68.7801
46.6700
10.4009
66.9182
46.5800
2.6518
56.5173
46.5600
10.6907
53.8655
46.4800
5.8036
43.1748
46.3900
5.2265
37.3712
46.3700
8.8198
32.1448
46.3400
3.2284
23.3250
46.3200
9.8767
20.0966
46.2700
10.2199
10.2199
46.25≈ 46.25
+ 0.00%
46.2300
4.6240
4.6240
46.1700
7.4571
12.0811
46.1400
3.4378
15.5189
46.1000
5.1044
20.6234
46.0700
6.1020
26.7254
45.9700
4.2562
30.9816
45.8800
9.1093
40.0909
45.8500
9.1153
49.2062
45.7500
4.4538
53.6599
45.7100
5.8105
59.4705
45.6200
8.9059
68.3764
45.5600
9.1921
77.5685
45.4700
2.7627
80.3312
45.3900
7.5278
87.8590
45.3600
3.7005
91.5595
45.2800
3.2358
94.7954
45.1900
6.8770
101.6724
45.1000
9.4771
111.1495
45.0500
6.0409
117.1904
45.0200
2.6172
119.8076
44.9500
4.7447
124.5523
44.9100
2.1794
126.7317
44.8500
7.5101
134.2418
44.7800
4.8581
139.10{3}
44.7500
8.9653
148.0653
44.6600
2.0838
150.1491
44.6100
2.6060
152.7551
44.5100
3.6878
156.4429
44.4400
5.4873
161.9302
44.3900
9.1199
171.0501
44.2500
8.0674
179.1175
44.1500
10.8751
189.9926
43.9500
3.3513
193.3439
43.5600
16.2124
209.5563
43.2500
13.7372
223.2935
42.9400
14.7287
238.0222
42.6600
11.0688
249.0910
42.5000
10.9636
260.0546
42.2800
15.8061
275.8606
42.1200
2.7709
278.6315
1.0000
0.0500
278.6815
0.0800
12.5000
291.1815
0.0300
35.0000
326.1815
0.0200
50.0000
376.1815
0.0100
250.0000
626.1815
Fiyat
Miktar (COMP)
Toplam (COMP)
49.9900
10.1455
266.0298
49.8400
1.8656
255.8842
49.6300
6.2207
254.0187
49.4800
9.2873
247.7980
49.2100
9.8514
238.5107
48.9100
7.1866
228.6593
48.6100
11.9245
221.4727
48.2300
12.3734
209.5482
48.0400
4.1192
197.1748
47.9500
8.8676
193.0556
47.8200
7.2734
184.1880
47.7800
2.5143
176.9146
47.7200
3.9706
174.4003
47.6300
8.4952
170.4296
47.5900
1.9013
161.9344
47.5100
8.8683
160.0332
47.4900
3.5686
151.1649
47.4300
4.7193
147.5963
47.3800
4.0459
142.8770
47.3500
5.4001
138.8311
47.2900
4.8595
133.4310
47.2700
6.5240
128.5715
47.2300
9.5374
122.0475
47.1500
5.5737
112.5101
47.0700
10.1218
106.9364
47.0000
6.9460
96.8146
46.9800
7.8453
89.8686
46.9100
4.5608
82.0233
46.8300
3.9534
77.4624
46.7800
4.7289
73.5091
46.7000
1.8619
68.7801
46.6700
10.4009
66.9182
46.5800
2.6518
56.5173
46.5600
10.6907
53.8655
46.4800
5.8036
43.1748
46.3900
5.2265
37.3712
46.3700
8.8198
32.1448
46.3400
3.2284
23.3250
46.3200
9.8767
20.0966
46.2700
10.2199
10.2199
46.25≈ 46.25
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
46.25≈ 46.25
+ 0.00%
46.2300
4.6240
4.6240
46.1700
7.4571
12.0811
46.1400
3.4378
15.5189
46.1000
5.1044
20.6234
46.0700
6.1020
26.7254
45.9700
4.2562
30.9816
45.8800
9.1093
40.0909
45.8500
9.1153
49.2062
45.7500
4.4538
53.6599
45.7100
5.8105
59.4705
45.6200
8.9059
68.3764
45.5600
9.1921
77.5685
45.4700
2.7627
80.3312
45.3900
7.5278
87.8590
45.3600
3.7005
91.5595
45.2800
3.2358
94.7954
45.1900
6.8770
101.6724
45.1000
9.4771
111.1495
45.0500
6.0409
117.1904
45.0200
2.6172
119.8076
44.9500
4.7447
124.5523
44.9100
2.1794
126.7317
44.8500
7.5101
134.2418
44.7800
4.8581
139.10{3}
44.7500
8.9653
148.0653
44.6600
2.0838
150.1491
44.6100
2.6060
152.7551
44.5100
3.6878
156.4429
44.4400
5.4873
161.9302
44.3900
9.1199
171.0501
44.2500
8.0674
179.1175
44.1500
10.8751
189.9926
43.9500
3.3513
193.3439
43.5600
16.2124
209.5563
43.2500
13.7372
223.2935
42.9400
14.7287
238.0222
42.6600
11.0688
249.0910
42.5000
10.9636
260.0546
42.2800
15.8061
275.8606
42.1200
2.7709
278.6315
1.0000
0.0500
278.6815
0.0800
12.5000
291.1815
0.0300
35.0000
326.1815
0.0200
50.0000
376.1815
0.0100
250.0000
626.1815
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
14:59:39
46.2500
1.0617
14:59:30
46.2400
0.7429
14:59:22
46.2200
0.0822
14:59:13
46.2100
0.1479
14:59:05
46.1700
1.1198
14:58:27
46.1400
0.3686
14:58:10
46.1400
0.1762
14:58:01
46.1500
0.1787
14:57:57
46.1500
0.2000
14:57:53
46.1500
1.3362
14:57:40
46.1500
0.4596
14:57:36
46.1300
0.8000
14:57:27
46.1100
0.2000
14:57:14
46.0700
0.8280
14:57:10
46.0500
0.2000
14:57:06
46.0500
0.2000
14:57:02
46.0300
0.2150
14:56:53
46.0500
0.4000
14:56:45
46.0400
1.0176
14:56:40
46.0300
1.0000
14:56:36
46.0400
0.0847
Ticarete Geç