COMP/USDT
74.91
≈ 74.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
79.0700
5.3284
181.1132
78.7300
5.3109
175.7848
78.6500
9.7656
170.4739
78.4200
3.5835
160.7083
78.0300
5.8269
157.1249
77.6700
7.2021
151.2980
77.5600
1.8406
144.0959
77.1700
8.3120
142.2552
77.0800
7.7713
133.9432
76.8000
9.3743
126.1719
76.6500
1.2850
116.7976
76.6200
3.6448
115.5127
76.5400
3.7684
111.8679
76.4700
3.4542
108.0995
76.3800
4.0837
104.6453
76.3400
6.2518
100.5616
76.2600
2.9444
94.3098
76.2300
4.2657
91.3653
76.1500
4.5973
87.0997
76.1300
2.6150
82.5024
76.0900
5.5566
79.8874
76.0100
5.7994
74.3308
75.9900
3.6757
68.5314
75.9000
3.0646
64.8558
75.8100
6.1629
61.7912
75.7600
4.7578
55.6283
75.6900
1.4913
50.8705
75.6100
3.4819
49.3791
75.5600
5.5255
45.8972
75.4700
3.6046
40.3717
75.4500
4.7364
36.7671
75.3800
2.2724
32.0308
75.3600
1.7698
29.7584
75.3200
2.4285
27.9886
75.2300
5.4744
25.5601
75.1500
6.6206
20.0856
75.0900
1.1134
13.4650
75.0500
5.2758
12.3517
74.9800
5.9052
7.0758
74.9200
1.1706
1.1706
74.91≈ 74.91
+ 0.00%
74.9100
0.0832
0.0832
74.8800
6.4271
6.5102
74.8100
6.0280
12.5382
74.7300
5.4704
18.0086
74.6800
6.0{3}32
24.0090
74.6100
4.8717
28.8807
74.5200
6.1111
34.9918
74.4200
6.1549
41.1467
74.3700
3.0613
44.2080
74.3400
6.4332
50.6412
74.2600
3.1388
53.7800
74.2300
2.5882
56.3682
74.1300
3.9733
60.3414
74.0700
3.5220
63.8634
73.9800
6.2862
70.1497
73.9000
3.8426
73.9922
73.8400
4.5123
78.5045
73.7400
2.8888
81.3934
73.6400
5.0027
86.3961
73.6100
6.2510
92.6471
73.5200
2.8661
95.5132
73.4700
4.4609
99.9740
73.4400
1.5336
101.5076
73.3500
4.8338
106.3414
73.3100
1.8925
108.2339
73.2200
1.6566
109.8904
73.1700
1.6571
111.5475
73.0700
5.4138
116.9613
72.9900
3.2827
120.2440
72.9000
1.4780
121.7220
72.8600
5.3498
127.0718
72.7000
9.0213
136.0931
72.4100
7.1736
143.2666
72.3100
6.4771
149.7437
71.9100
5.2291
154.9728
71.7900
4.9186
159.8914
71.4200
5.5204
165.4118
71.0200
11.0792
176.4910
70.7800
8.9475
185.4385
70.6900
0.8408
186.2793
70.3400
6.0838
192.3631
1.0000
0.0500
192.4131
0.0800
12.5000
204.9131
0.0300
35.0000
239.9131
0.0200
50.0000
289.9131
0.0100
250.0000
539.9131
Fiyat
Miktar (COMP)
Toplam (COMP)
79.0700
5.3284
181.1132
78.7300
5.3109
175.7848
78.6500
9.7656
170.4739
78.4200
3.5835
160.7083
78.0300
5.8269
157.1249
77.6700
7.2021
151.2980
77.5600
1.8406
144.0959
77.1700
8.3120
142.2552
77.0800
7.7713
133.9432
76.8000
9.3743
126.1719
76.6500
1.2850
116.7976
76.6200
3.6448
115.5127
76.5400
3.7684
111.8679
76.4700
3.4542
108.0995
76.3800
4.0837
104.6453
76.3400
6.2518
100.5616
76.2600
2.9444
94.3098
76.2300
4.2657
91.3653
76.1500
4.5973
87.0997
76.1300
2.6150
82.5024
76.0900
5.5566
79.8874
76.0100
5.7994
74.3308
75.9900
3.6757
68.5314
75.9000
3.0646
64.8558
75.8100
6.1629
61.7912
75.7600
4.7578
55.6283
75.6900
1.4913
50.8705
75.6100
3.4819
49.3791
75.5600
5.5255
45.8972
75.4700
3.6046
40.3717
75.4500
4.7364
36.7671
75.3800
2.2724
32.0308
75.3600
1.7698
29.7584
75.3200
2.4285
27.9886
75.2300
5.4744
25.5601
75.1500
6.6206
20.0856
75.0900
1.1134
13.4650
75.0500
5.2758
12.3517
74.9800
5.9052
7.0758
74.9200
1.1706
1.1706
74.91≈ 74.91
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
74.91≈ 74.91
+ 0.00%
74.9100
0.0832
0.0832
74.8800
6.4271
6.5102
74.8100
6.0280
12.5382
74.7300
5.4704
18.0086
74.6800
6.0{3}32
24.0090
74.6100
4.8717
28.8807
74.5200
6.1111
34.9918
74.4200
6.1549
41.1467
74.3700
3.0613
44.2080
74.3400
6.4332
50.6412
74.2600
3.1388
53.7800
74.2300
2.5882
56.3682
74.1300
3.9733
60.3414
74.0700
3.5220
63.8634
73.9800
6.2862
70.1497
73.9000
3.8426
73.9922
73.8400
4.5123
78.5045
73.7400
2.8888
81.3934
73.6400
5.0027
86.3961
73.6100
6.2510
92.6471
73.5200
2.8661
95.5132
73.4700
4.4609
99.9740
73.4400
1.5336
101.5076
73.3500
4.8338
106.3414
73.3100
1.8925
108.2339
73.2200
1.6566
109.8904
73.1700
1.6571
111.5475
73.0700
5.4138
116.9613
72.9900
3.2827
120.2440
72.9000
1.4780
121.7220
72.8600
5.3498
127.0718
72.7000
9.0213
136.0931
72.4100
7.1736
143.2666
72.3100
6.4771
149.7437
71.9100
5.2291
154.9728
71.7900
4.9186
159.8914
71.4200
5.5204
165.4118
71.0200
11.0792
176.4910
70.7800
8.9475
185.4385
70.6900
0.8408
186.2793
70.3400
6.0838
192.3631
1.0000
0.0500
192.4131
0.0800
12.5000
204.9131
0.0300
35.0000
239.9131
0.0200
50.0000
289.9131
0.0100
250.0000
539.9131
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
10:53:07
74.9100
0.0832
10:52:45
74.9500
0.0608
10:52:12
74.9400
0.0975
10:52:03
74.9900
0.0546
10:51:38
75.0400
0.2557
10:51:30
74.9000
0.0617
10:50:43
74.7400
0.2096
10:50:35
74.7400
0.1008
10:50:26
74.7300
0.1460
10:50:18
74.7300
0.2048
10:50:05
74.7100
0.0534
10:50:01
74.7000
1.1604
10:49:57
74.7100
0.0664
10:49:52
74.6800
0.1288
10:49:44
74.6700
0.0502
10:49:44
74.6900
0.1437
10:49:31
74.6900
0.0799
10:49:19
74.7400
0.2874
10:49:14
74.7200
0.0609
10:49:06
74.7200
0.2764
10:48:53
74.6700
0.0502
10:48:40
74.6600
0.0802
10:48:11
74.6700
0.2578
10:48:06
74.6700
0.8140
10:47:41
74.6400
0.0670
10:47:36
74.6900
0.0650
10:47:28
74.6700
0.1166
10:47:24
74.6800
0.7251
10:47:20
74.6700
0.5443
10:47:16
74.6700
2.6076
10:47:16
74.7000
0.0874
10:47:16
74.7300
0.1712
10:47:07
74.8000
0.2036
10:47:03
74.8200
0.7223
10:46:59
74.8700
0.3299
10:46:50
74.9000
0.1870
10:46:38
74.9300
0.4332
10:46:25
74.9600
0.2352
10:46:12
75.0100
0.1646
10:46:12
75.0300
0.0533
10:46:08
75.0300
0.0934
10:46:08
75.0300
0.0533
10:45:55
75.0300
0.0533
10:45:34
75.0200
0.9480
10:45:29
75.0100
0.3082
10:45:25
75.0500
0.1972
10:45:17
75.1000
0.1728
10:45:08
75.1100
0.1320
10:45:04
75.1100
0.0612
10:44:09
75.1300
0.0950
10:44:09
75.1300
0.0551
10:44:09
75.1500
0.0950
10:44:05
75.1500
0.0950
10:43:15
75.1600
0.0594
10:43:10
75.1600
0.1320
10:43:06
75.1200
1.0087
10:42:37
75.1000
0.0585
10:42:19
75.1500
0.1027
10:42:15
75.1900
0.0825
10:42:07
75.2100
0.1532
10:41:54
75.1500
1.2006
10:41:37
75.1300
0.1760
10:41:21
75.1100
0.0849
10:41:16
75.1500
0.1558
10:41:08
75.1500
0.1558
10:40:55
75.1100
0.1600
10:40:47
75.1100
0.1862
10:40:42
75.1100
0.3405
10:40:38
75.1600
0.2404
10:40:17
75.2800
0.1073
10:40:08
75.3100
0.1347
10:39:35
75.2700
0.1959
10:39:09
75.2300
0.1399
10:38:44
75.1800
0.1795
10:38:31
75.2200
0.1036
10:38:19
75.2500
0.1178
10:37:49
75.2600
0.1707
10:37:45
75.2500
0.0699
10:37:40
75.2700
0.2164
10:37:28
75.2600
0.3750
10:37:15
75.3000
0.0638
10:37:07
75.2900
0.2074
10:36:41
75.3100
0.0773
10:36:28
75.3400
0.2032
10:36:15
75.2900
0.0590
10:36:07
75.3100
0.1320
10:35:41
75.2400
0.0691
10:35:29
75.2600
0.1070
10:35:16
75.2400
0.1022
10:35:12
75.2900
0.1218
10:35:07
75.3000
0.1816
10:34:46
75.3500
0.0866
10:34:29
75.4100
0.3316
10:34:25
75.4300
0.0969
10:34:21
75.4300
0.0610
10:34:08
75.4100
0.1320
10:33:56
75.4200
0.0610
10:33:13
75.4300
0.0901
10:33:09
75.4200
0.1320
10:33:04
75.3800
1.9914
Ticarete Geç