COMP/USDT
63.59
≈ 63.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
67.0700
8.4493
198.1366
66.9300
11.1770
189.6873
66.5500
7.1832
178.5104
66.4700
3.3139
171.3272
66.3500
3.2515
168.0133
66.1600
8.1710
164.7617
65.8700
9.3290
156.5907
65.6300
8.4510
147.2617
65.5100
2.4535
138.8106
65.2100
3.5828
136.3572
65.1300
4.2003
132.7744
65.1100
6.1726
128.5741
65.0900
4.3192
122.4015
65.0500
1.1612
118.0824
65.0200
4.7250
116.9211
64.9900
4.2905
112.1961
64.9000
1.5641
107.9057
64.8600
5.0789
106.3416
64.8000
2.7888
101.2627
64.7400
2.5913
98.4739
64.7200
1.5906
95.8826
64.6900
5.2867
94.2920
64.6000
6.5494
89.0054
64.5300
1.8076
82.4560
64.4800
4.9272
80.6484
64.4200
2.0491
75.7212
64.4000
6.4574
73.6720
64.3200
6.9398
67.2146
64.2600
7.0847
60.2748
64.2400
5.6491
53.1902
64.1700
2.9055
47.5411
64.1000
6.5063
44.6356
64.0800
3.1250
38.1293
64.0200
6.1294
35.0043
63.9600
5.4613
28.8749
63.9200
4.8867
23.4135
63.8700
3.3467
18.5268
63.8200
4.7500
15.1802
63.7400
3.8978
10.4301
63.6500
6.5323
6.5323
63.59≈ 63.59
+ 0.00%
63.6100
3.3006
3.3006
63.5100
2.1499
5.4506
63.4200
1.2425
6.6931
63.3600
1.2330
7.9261
63.3000
1.3137
9.2398
63.2500
6.2898
15.5296
63.1800
4.6897
20.2193
63.1100
3.3710
23.5904
63.0800
5.0358
28.6262
63.0000
4.7601
33.3863
62.9200
5.8327
39.2190
62.8900
6.0900
45.3090
62.8200
5.6613
50.9703
62.7300
1.5056
52.4759
62.7000
5.1788
57.6547
62.6300
3.0775
60.7322
62.5700
5.8134
66.5456
62.4900
6.2849
72.8305
62.3900
8.0{3}59
80.8311
62.3500
3.2309
84.0620
62.3200
5.8713
89.9333
62.2500
5.5073
95.4406
62.1800
7.0675
102.5081
62.1300
7.6995
110.2076
62.0300
1.8595
112.0671
61.9900
5.5204
117.5875
61.9500
7.2091
124.7966
61.9000
3.5690
128.3655
61.8700
11.5450
139.9106
61.8400
3.8128
143.7234
61.7500
1.9394
145.6628
61.4400
4.8284
150.4912
61.3100
8.5503
159.0414
61.0600
4.3236
163.3650
60.7600
11.5249
174.8900
60.5600
3.2122
178.1022
60.4300
3.6977
181.80{3}
60.3400
3.4575
185.2575
59.9500
8.3777
193.6352
59.8000
5.9133
199.5484
1.0000
0.0500
199.5984
0.0800
12.5000
212.0984
0.0300
35.0000
247.0984
0.0200
50.0000
297.0984
0.0100
250.0000
547.0984
Fiyat
Miktar (COMP)
Toplam (COMP)
67.0700
8.4493
198.1366
66.9300
11.1770
189.6873
66.5500
7.1832
178.5104
66.4700
3.3139
171.3272
66.3500
3.2515
168.0133
66.1600
8.1710
164.7617
65.8700
9.3290
156.5907
65.6300
8.4510
147.2617
65.5100
2.4535
138.8106
65.2100
3.5828
136.3572
65.1300
4.2003
132.7744
65.1100
6.1726
128.5741
65.0900
4.3192
122.4015
65.0500
1.1612
118.0824
65.0200
4.7250
116.9211
64.9900
4.2905
112.1961
64.9000
1.5641
107.9057
64.8600
5.0789
106.3416
64.8000
2.7888
101.2627
64.7400
2.5913
98.4739
64.7200
1.5906
95.8826
64.6900
5.2867
94.2920
64.6000
6.5494
89.0054
64.5300
1.8076
82.4560
64.4800
4.9272
80.6484
64.4200
2.0491
75.7212
64.4000
6.4574
73.6720
64.3200
6.9398
67.2146
64.2600
7.0847
60.2748
64.2400
5.6491
53.1902
64.1700
2.9055
47.5411
64.1000
6.5063
44.6356
64.0800
3.1250
38.1293
64.0200
6.1294
35.0043
63.9600
5.4613
28.8749
63.9200
4.8867
23.4135
63.8700
3.3467
18.5268
63.8200
4.7500
15.1802
63.7400
3.8978
10.4301
63.6500
6.5323
6.5323
63.59≈ 63.59
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
63.59≈ 63.59
+ 0.00%
63.6100
3.3006
3.3006
63.5100
2.1499
5.4506
63.4200
1.2425
6.6931
63.3600
1.2330
7.9261
63.3000
1.3137
9.2398
63.2500
6.2898
15.5296
63.1800
4.6897
20.2193
63.1100
3.3710
23.5904
63.0800
5.0358
28.6262
63.0000
4.7601
33.3863
62.9200
5.8327
39.2190
62.8900
6.0900
45.3090
62.8200
5.6613
50.9703
62.7300
1.5056
52.4759
62.7000
5.1788
57.6547
62.6300
3.0775
60.7322
62.5700
5.8134
66.5456
62.4900
6.2849
72.8305
62.3900
8.0{3}59
80.8311
62.3500
3.2309
84.0620
62.3200
5.8713
89.9333
62.2500
5.5073
95.4406
62.1800
7.0675
102.5081
62.1300
7.6995
110.2076
62.0300
1.8595
112.0671
61.9900
5.5204
117.5875
61.9500
7.2091
124.7966
61.9000
3.5690
128.3655
61.8700
11.5450
139.9106
61.8400
3.8128
143.7234
61.7500
1.9394
145.6628
61.4400
4.8284
150.4912
61.3100
8.5503
159.0414
61.0600
4.3236
163.3650
60.7600
11.5249
174.8900
60.5600
3.2122
178.1022
60.4300
3.6977
181.80{3}
60.3400
3.4575
185.2575
59.9500
8.3777
193.6352
59.8000
5.9133
199.5484
1.0000
0.0500
199.5984
0.0800
12.5000
212.0984
0.0300
35.0000
247.0984
0.0200
50.0000
297.0984
0.0100
250.0000
547.0984
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
07:24:58
63.5900
0.1258
07:24:54
63.5800
0.1504
07:24:41
63.5100
0.0626
07:24:28
63.5000
0.1524
07:24:24
63.5400
0.8210
07:24:07
63.5800
0.2843
07:24:03
63.5800
0.0508
07:23:29
63.5800
0.1193
07:23:25
63.5800
0.0853
07:23:21
63.5900
0.0884
07:23:16
63.5800
0.1809
07:23:08
63.6700
0.0676
07:23:04
63.6700
0.0676
07:22:56
63.7600
0.0650
07:22:51
63.7800
0.4015
07:22:47
63.7400
0.2179
07:22:39
63.7700
0.0618
07:22:17
63.8500
0.6475
07:22:13
63.8300
0.0806
07:21:52
63.8200
0.4080
07:21:48
63.8400
0.1190
07:21:27
63.9700
0.3344
07:21:06
64.0200
0.1380
07:20:28
64.0600
0.5201
07:20:23
64.0700
8.8754
07:20:23
64.0400
0.0925
07:20:23
63.9800
0.3277
07:20:19
63.9500
0.3639
07:20:14
63.8800
0.7976
07:19:53
63.9800
0.0851
07:19:49
63.9800
0.7825
07:19:49
64.0000
0.9354
07:19:44
64.0000
0.9354
07:19:40
64.0300
0.1894
07:19:36
64.0500
0.6452
07:19:32
64.0700
0.0748
07:19:28
64.0900
0.0851
07:19:23
64.0900
0.2114
07:19:19
64.0900
0.8889
07:19:15
64.0900
0.8185
07:19:10
64.1400
0.3584
07:18:54
64.1900
2.2404
07:18:49
64.1900
1.1385
07:18:41
64.2100
0.1175
07:18:37
64.2700
0.0776
07:18:24
64.2900
0.0564
07:18:20
64.2800
1.1055
07:18:20
64.2500
0.1550
07:17:59
64.2200
4.3012
07:17:17
64.2100
0.0580
07:16:51
64.2000
0.0765
07:16:47
64.2100
0.1420
07:16:30
64.2100
0.1278
07:16:01
64.1600
0.1731
07:15:56
64.1600
0.0512
07:15:27
64.1200
0.1269
07:15:23
64.1300
0.3596
07:15:19
64.0900
0.0898
07:15:06
64.0700
0.0758
07:14:28
64.0900
0.0862
07:14:16
64.1100
0.0626
07:14:08
64.0900
0.0760
07:14:03
64.0900
0.1664
07:13:55
64.1500
0.1927
07:13:51
64.1300
0.9734
07:13:46
64.1100
0.1256
07:13:34
64.0700
0.0618
07:13:25
64.0400
0.2982
07:13:04
64.0500
4.1110
07:13:04
64.0300
0.1570
07:13:00
64.0200
0.0810
07:12:01
63.9900
0.4861
07:11:27
63.9800
0.2204
07:10:49
63.8900
0.1837
07:10:16
63.8300
0.0614
07:09:16
63.9400
0.2406
07:08:30
63.9400
0.2122
07:08:13
63.8800
0.0634
07:07:56
63.9300
0.4875
07:07:52
63.9500
0.6468
07:07:43
63.9100
0.0579
07:07:14
63.9500
0.3085
07:07:01
64.0200
0.0708
07:06:57
64.0300
0.3718
07:06:53
64.0000
0.1884
07:06:49
63.9800
0.0665
07:06:45
63.9600
0.0528
07:06:36
63.9100
0.0896
07:06:27
63.8600
0.1966
07:06:06
63.7900
0.1013
07:05:45
63.7900
1.7223
07:05:37
63.7200
0.0620
07:05:28
63.6400
0.1414
07:04:55
63.6000
0.0522
07:04:46
63.5800
0.0803
07:04:42
63.6100
0.5280
07:04:38
63.6300
0.5359
07:04:29
63.6600
1.3348
07:04:25
63.6500
0.5495
07:04:04
63.6600
0.0590
Ticarete Geç