COMP/USDT
87.26
≈ 87.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
91.1000
6.3909
142.3677
90.9500
1.9378
135.9768
90.5800
2.0394
134.0390
90.4500
6.1711
131.9995
90.1100
6.3420
125.8284
89.9900
2.2988
119.4864
89.7500
5.3518
117.1876
89.3700
8.5821
111.8358
89.0100
6.9587
103.2537
88.8700
5.8253
96.2950
88.6700
5.5800
90.4696
88.6000
5.2746
84.8897
88.5800
3.7553
79.6151
88.5300
4.6342
75.8598
88.4600
1.1023
71.2255
88.4300
2.9994
70.1232
88.3700
2.5866
67.1238
88.3400
3.2753
64.5372
88.3100
1.8432
61.2619
88.2700
4.3936
59.4187
88.1800
1.6135
55.0252
88.1100
0.8656
53.4117
88.0500
4.2159
52.5461
88.0300
3.0706
48.3302
87.9800
2.9964
45.2596
87.9300
1.3673
42.2632
87.8700
5.5922
40.8959
87.8300
0.8737
35.3037
87.7600
1.6683
34.4300
87.7100
4.5184
32.7617
87.6600
2.3359
28.2433
87.5800
1.4629
25.9074
87.5500
2.4018
24.4445
87.5100
2.3859
22.0427
87.4600
1.1232
19.6569
87.3900
4.2348
18.5336
87.3100
3.0960
14.2988
87.2300
5.1098
11.2028
87.2100
1.3706
6.0930
87.1200
4.7224
4.7224
87.26≈ 87.26
+ 0.00%
87.0800
3.4075
3.4075
86.9800
3.9069
7.3145
86.9500
4.5080
11.8224
86.8600
1.7216
13.5441
86.7700
2.4603
16.0044
86.6900
4.6618
20.6661
86.6300
5.3613
26.0275
86.5800
2.8664
28.8939
86.5400
3.9867
32.8806
86.4500
3.4903
36.3709
86.3900
4.9028
41.2736
86.3300
3.9945
45.2681
86.2500
2.2505
47.5186
86.2000
3.6677
51.1863
86.1300
4.0190
55.2053
86.0700
3.8964
59.1017
86.0100
1.0632
60.1649
85.9800
1.9832
62.1482
85.9100
1.3330
63.4811
85.8300
0.9330
64.4141
85.7300
5.0369
69.4510
85.6800
1.5989
71.0499
85.6400
3.0959
74.1458
85.6000
1.9065
76.0523
85.5300
2.3728
78.4251
85.4900
5.5031
83.9282
85.4100
2.9183
86.8465
85.3500
2.8564
89.7029
85.3200
2.8852
92.5881
85.2400
3.4067
95.9948
85.0300
3.3487
99.3435
84.8800
2.3460
101.6895
84.5100
2.1363
103.8258
84.1200
6.9734
110.7992
83.8700
7.3812
118.1804
83.7400
2.1892
120.3696
83.3900
4.2292
124.5989
83.2500
5.3792
129.9781
82.8700
5.4440
135.4221
82.7100
4.1608
139.5829
1.0000
0.0500
139.6329
0.0800
12.5000
152.1329
0.0300
35.0000
187.1329
0.0200
50.0000
237.1329
0.0100
250.0000
487.1329
Fiyat
Miktar (COMP)
Toplam (COMP)
91.1000
6.3909
142.3677
90.9500
1.9378
135.9768
90.5800
2.0394
134.0390
90.4500
6.1711
131.9995
90.1100
6.3420
125.8284
89.9900
2.2988
119.4864
89.7500
5.3518
117.1876
89.3700
8.5821
111.8358
89.0100
6.9587
103.2537
88.8700
5.8253
96.2950
88.6700
5.5800
90.4696
88.6000
5.2746
84.8897
88.5800
3.7553
79.6151
88.5300
4.6342
75.8598
88.4600
1.1023
71.2255
88.4300
2.9994
70.1232
88.3700
2.5866
67.1238
88.3400
3.2753
64.5372
88.3100
1.8432
61.2619
88.2700
4.3936
59.4187
88.1800
1.6135
55.0252
88.1100
0.8656
53.4117
88.0500
4.2159
52.5461
88.0300
3.0706
48.3302
87.9800
2.9964
45.2596
87.9300
1.3673
42.2632
87.8700
5.5922
40.8959
87.8300
0.8737
35.3037
87.7600
1.6683
34.4300
87.7100
4.5184
32.7617
87.6600
2.3359
28.2433
87.5800
1.4629
25.9074
87.5500
2.4018
24.4445
87.5100
2.3859
22.0427
87.4600
1.1232
19.6569
87.3900
4.2348
18.5336
87.3100
3.0960
14.2988
87.2300
5.1098
11.2028
87.2100
1.3706
6.0930
87.1200
4.7224
4.7224
87.26≈ 87.26
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
87.26≈ 87.26
+ 0.00%
87.0800
3.4075
3.4075
86.9800
3.9069
7.3145
86.9500
4.5080
11.8224
86.8600
1.7216
13.5441
86.7700
2.4603
16.0044
86.6900
4.6618
20.6661
86.6300
5.3613
26.0275
86.5800
2.8664
28.8939
86.5400
3.9867
32.8806
86.4500
3.4903
36.3709
86.3900
4.9028
41.2736
86.3300
3.9945
45.2681
86.2500
2.2505
47.5186
86.2000
3.6677
51.1863
86.1300
4.0190
55.2053
86.0700
3.8964
59.1017
86.0100
1.0632
60.1649
85.9800
1.9832
62.1482
85.9100
1.3330
63.4811
85.8300
0.9330
64.4141
85.7300
5.0369
69.4510
85.6800
1.5989
71.0499
85.6400
3.0959
74.1458
85.6000
1.9065
76.0523
85.5300
2.3728
78.4251
85.4900
5.5031
83.9282
85.4100
2.9183
86.8465
85.3500
2.8564
89.7029
85.3200
2.8852
92.5881
85.2400
3.4067
95.9948
85.0300
3.3487
99.3435
84.8800
2.3460
101.6895
84.5100
2.1363
103.8258
84.1200
6.9734
110.7992
83.8700
7.3812
118.1804
83.7400
2.1892
120.3696
83.3900
4.2292
124.5989
83.2500
5.3792
129.9781
82.8700
5.4440
135.4221
82.7100
4.1608
139.5829
1.0000
0.0500
139.6329
0.0800
12.5000
152.1329
0.0300
35.0000
187.1329
0.0200
50.0000
237.1329
0.0100
250.0000
487.1329
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
02:51:26
87.2600
2.2823
02:51:21
87.2500
0.2175
02:51:13
87.1700
0.1804
02:51:09
87.1500
0.8543
02:51:05
87.1200
0.1103
02:50:56
87.0900
0.0709
02:50:35
86.9800
0.1294
02:50:09
86.9600
0.0675
02:50:05
86.9400
0.0595
02:48:33
86.8800
1.1807
02:48:28
86.9100
0.2901
02:48:11
86.9400
0.2906
02:48:07
86.9200
0.2662
02:47:50
86.9000
1.3627
02:47:37
86.8800
0.7792
02:47:33
86.8500
0.3024
02:46:38
86.7700
0.3448
02:46:22
86.8700
0.0631
02:43:56
86.8600
0.0518
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
Ticarete Geç