COMP/USDT
56.42
≈ 56.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
60.7700
4.0465
378.9617
60.6400
6.2455
374.9152
60.3800
4.2848
368.6696
60.3300
3.7097
364.3848
60.1000
9.6561
360.6751
59.9600
4.0035
351.0190
59.9500
10.9003
347.0155
59.6100
11.0749
336.1152
59.5700
3.8355
325.0403
59.3800
7.8126
321.2047
59.3100
7.8186
313.3921
59.2200
12.3750
305.5735
59.0700
3.0122
293.1985
59.0600
2.1191
290.1864
58.8700
10.6392
288.0673
58.7500
11.6331
277.4281
58.6400
6.2394
265.7949
58.6300
8.3691
259.5555
58.4700
12.0464
251.1864
58.4300
2.2605
239.1400
58.1600
6.1691
236.8794
58.1500
6.3406
230.7104
58.1400
2.3935
224.3698
58.0800
3.7326
221.9762
58.0600
1.6069
218.2436
58.0100
3.8526
216.6367
57.9800
1.8028
212.7842
57.9500
5.3756
210.9813
57.9300
7.8050
205.6058
57.9000
7.0569
197.8008
57.8500
4.2481
190.7439
57.8200
2.0244
186.4958
57.7800
4.8780
184.4714
57.7700
4.9988
179.5934
57.7100
8.5578
174.5945
57.6900
4.3233
166.0368
57.6400
5.9575
161.7134
57.6200
2.1665
155.7559
57.5800
1.7487
153.5895
57.5700
4.5953
151.8407
57.5600
5.50{3}
147.2455
57.5400
2.0081
141.7455
57.5000
3.9459
139.7374
57.4900
5.0182
135.7915
57.4600
2.1983
130.7732
57.4500
4.9227
128.5749
57.4000
8.0738
123.6522
57.3900
6.4662
115.5783
57.3400
8.5679
109.1122
57.3000
2.2158
100.5443
57.2500
1.7940
98.3284
57.1900
7.7986
96.5345
57.1300
8.6272
88.7358
57.1200
1.9213
80.1087
57.0500
1.9496
78.1874
57.0200
1.6663
76.2378
57.0100
1.4150
74.5715
56.9500
7.9653
73.1565
56.9200
5.8333
65.1912
56.9000
2.5698
59.3579
56.8800
1.8597
56.7881
56.8700
5.5829
54.9284
56.8100
2.9834
49.3455
56.7800
6.7987
46.3621
56.7600
5.0997
39.5634
56.7500
3.2500
34.4638
56.7000
8.5382
31.2137
56.6600
1.4720
22.6755
56.5900
7.4826
21.2035
56.5300
1.8584
13.7209
56.5100
4.0147
11.8625
56.4900
4.0406
7.8477
56.4700
3.8071
3.8071
56.42≈ 56.42
+ 0.00%
56.4300
6.2322
6.2322
56.4000
4.0870
10.3192
56.3800
3.6858
14.0050
56.3500
7.5277
21.5327
56.3400
5.6780
27.2107
56.2800
4.2568
31.4675
56.2600
5.1556
36.6232
56.2000
8.3410
44.9642
56.1600
4.3666
49.3308
56.1000
6.3219
55.6527
56.0900
6.2286
61.8813
56.0600
8.1475
70.0288
56.0300
8.5188
78.5477
55.9600
5.0737
83.6213
55.9500
1.9552
85.5765
55.9200
4.2119
89.7884
55.9000
1.7553
91.5438
55.8600
1.5680
93.1118
55.7900
3.5750
96.6868
55.7800
1.9869
98.6737
55.7400
3.5471
102.2208
55.6600
8.4584
110.6792
55.6500
6.9138
117.5930
55.5800
5.4975
123.0905
55.5100
4.2123
127.3028
55.4500
2.8378
130.1406
55.4100
1.5439
131.6845
55.3500
4.4384
136.1229
55.3400
8.6285
144.7514
55.2800
8.0952
152.8465
55.2700
7.5509
160.3974
55.2300
5.2439
165.6413
55.2200
5.4679
171.1092
55.1700
8.4251
179.5343
55.1400
6.5882
186.1225
55.1100
5.7720
191.8945
55.0800
4.8173
196.7118
55.0400
7.9799
204.6917
55.0000
7.7195
212.4112
54.9600
3.6272
216.0384
54.9000
9.0149
225.0534
54.8900
1.6904
226.7438
54.8500
7.2999
234.0437
54.8000
8.3678
242.4115
54.7600
2.7522
245.1637
54.7100
2.1325
247.2961
54.7000
1.5017
248.7978
54.6600
6.9112
255.7090
54.6200
6.5461
262.2551
54.5700
6.8185
269.0737
54.5400
8.1579
277.2316
54.4800
1.5335
278.7651
54.4600
4.3501
283.1152
54.4500
8.3818
291.4969
54.1700
14.4437
305.9406
54.1300
10.1187
316.0593
53.9600
1.2763
317.3355
53.9500
3.7379
321.0735
53.8300
2.5097
323.5832
53.7100
9.3031
332.8862
53.5100
7.8692
340.7554
53.5000
6.2493
347.0047
53.3400
14.5264
361.5311
53.2400
2.3526
363.8838
53.1800
9.5620
373.4457
52.9800
9.1431
382.5889
52.9300
1.8233
384.4121
52.5900
8.7043
393.1165
52.5700
6.5561
399.6725
52.4200
3.9859
403.6585
52.2000
3.8225
407.4810
52.1300
3.3395
410.8205
51.8800
8.1264
418.9469
51.7400
13.5134
432.4602
1.0000
0.0500
432.5102
0.0800
12.5000
445.0102
0.0300
35.0000
480.0102
0.0200
50.0000
530.0102
0.0100
250.0000
780.0102
Fiyat
Miktar (COMP)
Toplam (COMP)
60.7700
4.0465
378.9617
60.6400
6.2455
374.9152
60.3800
4.2848
368.6696
60.3300
3.7097
364.3848
60.1000
9.6561
360.6751
59.9600
4.0035
351.0190
59.9500
10.9003
347.0155
59.6100
11.0749
336.1152
59.5700
3.8355
325.0403
59.3800
7.8126
321.2047
59.3100
7.8186
313.3921
59.2200
12.3750
305.5735
59.0700
3.0122
293.1985
59.0600
2.1191
290.1864
58.8700
10.6392
288.0673
58.7500
11.6331
277.4281
58.6400
6.2394
265.7949
58.6300
8.3691
259.5555
58.4700
12.0464
251.1864
58.4300
2.2605
239.1400
58.1600
6.1691
236.8794
58.1500
6.3406
230.7104
58.1400
2.3935
224.3698
58.0800
3.7326
221.9762
58.0600
1.6069
218.2436
58.0100
3.8526
216.6367
57.9800
1.8028
212.7842
57.9500
5.3756
210.9813
57.9300
7.8050
205.6058
57.9000
7.0569
197.8008
57.8500
4.2481
190.7439
57.8200
2.0244
186.4958
57.7800
4.8780
184.4714
57.7700
4.9988
179.5934
57.7100
8.5578
174.5945
57.6900
4.3233
166.0368
57.6400
5.9575
161.7134
57.6200
2.1665
155.7559
57.5800
1.7487
153.5895
57.5700
4.5953
151.8407
57.5600
5.50{3}
147.2455
57.5400
2.0081
141.7455
57.5000
3.9459
139.7374
57.4900
5.0182
135.7915
57.4600
2.1983
130.7732
57.4500
4.9227
128.5749
57.4000
8.0738
123.6522
57.3900
6.4662
115.5783
57.3400
8.5679
109.1122
57.3000
2.2158
100.5443
57.2500
1.7940
98.3284
57.1900
7.7986
96.5345
57.1300
8.6272
88.7358
57.1200
1.9213
80.1087
57.0500
1.9496
78.1874
57.0200
1.6663
76.2378
57.0100
1.4150
74.5715
56.9500
7.9653
73.1565
56.9200
5.8333
65.1912
56.9000
2.5698
59.3579
56.8800
1.8597
56.7881
56.8700
5.5829
54.9284
56.8100
2.9834
49.3455
56.7800
6.7987
46.3621
56.7600
5.0997
39.5634
56.7500
3.2500
34.4638
56.7000
8.5382
31.2137
56.6600
1.4720
22.6755
56.5900
7.4826
21.2035
56.5300
1.8584
13.7209
56.5100
4.0147
11.8625
56.4900
4.0406
7.8477
56.4700
3.8071
3.8071
56.42≈ 56.42
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
56.42≈ 56.42
+ 0.00%
56.4300
6.2322
6.2322
56.4000
4.0870
10.3192
56.3800
3.6858
14.0050
56.3500
7.5277
21.5327
56.3400
5.6780
27.2107
56.2800
4.2568
31.4675
56.2600
5.1556
36.6232
56.2000
8.3410
44.9642
56.1600
4.3666
49.3308
56.1000
6.3219
55.6527
56.0900
6.2286
61.8813
56.0600
8.1475
70.0288
56.0300
8.5188
78.5477
55.9600
5.0737
83.6213
55.9500
1.9552
85.5765
55.9200
4.2119
89.7884
55.9000
1.7553
91.5438
55.8600
1.5680
93.1118
55.7900
3.5750
96.6868
55.7800
1.9869
98.6737
55.7400
3.5471
102.2208
55.6600
8.4584
110.6792
55.6500
6.9138
117.5930
55.5800
5.4975
123.0905
55.5100
4.2123
127.3028
55.4500
2.8378
130.1406
55.4100
1.5439
131.6845
55.3500
4.4384
136.1229
55.3400
8.6285
144.7514
55.2800
8.0952
152.8465
55.2700
7.5509
160.3974
55.2300
5.2439
165.6413
55.2200
5.4679
171.1092
55.1700
8.4251
179.5343
55.1400
6.5882
186.1225
55.1100
5.7720
191.8945
55.0800
4.8173
196.7118
55.0400
7.9799
204.6917
55.0000
7.7195
212.4112
54.9600
3.6272
216.0384
54.9000
9.0149
225.0534
54.8900
1.6904
226.7438
54.8500
7.2999
234.0437
54.8000
8.3678
242.4115
54.7600
2.7522
245.1637
54.7100
2.1325
247.2961
54.7000
1.5017
248.7978
54.6600
6.9112
255.7090
54.6200
6.5461
262.2551
54.5700
6.8185
269.0737
54.5400
8.1579
277.2316
54.4800
1.5335
278.7651
54.4600
4.3501
283.1152
54.4500
8.3818
291.4969
54.1700
14.4437
305.9406
54.1300
10.1187
316.0593
53.9600
1.2763
317.3355
53.9500
3.7379
321.0735
53.8300
2.5097
323.5832
53.7100
9.3031
332.8862
53.5100
7.8692
340.7554
53.5000
6.2493
347.0047
53.3400
14.5264
361.5311
53.2400
2.3526
363.8838
53.1800
9.5620
373.4457
52.9800
9.1431
382.5889
52.9300
1.8233
384.4121
52.5900
8.7043
393.1165
52.5700
6.5561
399.6725
52.4200
3.9859
403.6585
52.2000
3.8225
407.4810
52.1300
3.3395
410.8205
51.8800
8.1264
418.9469
51.7400
13.5134
432.4602
1.0000
0.0500
432.5102
0.0800
12.5000
445.0102
0.0300
35.0000
480.0102
0.0200
50.0000
530.0102
0.0100
250.0000
780.0102
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
17:06:39
56.4200
1.7280
17:06:27
56.4000
0.2851
17:05:57
56.3900
0.2147
17:05:53
56.3700
0.2083
17:05:49
56.3900
0.4816
17:05:40
56.4100
0.7964
17:05:35
56.4100
0.1929
17:05:31
56.4100
1.6031
17:05:27
56.4300
0.3012
17:05:19
56.5700
15.5314
17:05:19
56.6000
0.1398
17:04:32
56.5800
0.6308
17:04:28
56.5700
0.0715
17:04:20
56.5900
0.0908
17:03:33
56.6300
0.1273
17:03:20
56.6200
0.0714
17:03:12
56.6400
0.1104
17:02:42
56.6300
0.0542
17:01:17
56.6400
0.0691
17:01:05
56.6300
1.2588
16:57:07
56.6000
0.2538
16:56:16
56.6300
0.0704
16:55:37
56.6000
0.0672
16:54:59
56.6300
2.8238
16:54:38
56.6400
0.1938
16:52:44
56.6800
0.0740
16:52:36
56.6800
0.4367
16:49:04
56.7200
0.0767
16:45:36
56.6600
0.0686
16:44:24
56.6500
0.0994
16:41:26
56.6800
0.0671
16:39:28
56.6400
0.1734
16:39:02
56.6900
0.1391
16:38:41
56.7000
0.0724
16:36:47
56.6400
1.2287
16:36:34
56.6600
0.3027
16:36:04
56.6500
0.0840
16:34:39
56.7200
0.10{3}
16:33:22
56.7300
0.1947
16:33:10
56.7100
0.0683
16:32:44
56.7100
0.0898
16:31:58
56.7100
0.0939
16:31:28
56.6500
0.0716
16:30:50
56.6300
0.0745
16:29:46
56.6700
0.0659
16:29:25
56.6500
0.1345
16:28:34
56.7000
0.0687
16:28:29
56.6900
0.1763
16:24:24
56.7200
0.0784
16:21:13
56.7400
0.1126
16:18:40
56.7400
0.2978
16:17:33
56.7500
0.1379
16:16:54
56.7000
0.1184
16:16:37
56.7500
0.5145
16:16:33
56.7500
0.5145
16:16:20
56.7900
0.1088
16:14:17
56.6100
0.2665
16:14:00
56.6700
0.3216
16:12:35
56.7000
0.0803
16:10:50
56.7300
0.0700
16:10:15
56.6900
0.3684
16:09:16
56.6700
0.1384
16:06:27
56.7100
0.0682
16:06:18
56.6800
0.2932
16:05:49
56.7200
0.0688
16:05:24
56.6900
0.1056
16:04:07
56.7000
1.5474
16:02:42
56.7600
0.1237
16:02:38
56.7800
0.8873
16:02:08
56.7200
0.3245
16:01:55
56.7200
0.3245
16:01:55
56.7400
0.0594
16:01:55
56.7400
0.4062
16:01:51
56.7400
0.0594
16:01:47
56.7400
0.4655
16:01:39
56.7700
0.0826
16:00:56
56.8200
0.1808
15:59:56
56.7900
0.0777
15:59:35
56.7600
0.2036
15:59:35
56.7600
0.0731
15:59:31
56.7600
0.0731
15:59:02
56.7900
0.2080
15:58:53
56.8200
0.2080
15:58:19
56.8200
0.0842
15:58:07
56.8400
0.0956
15:57:20
56.8100
0.4224
15:56:59
56.7500
0.2340
15:56:25
56.7200
1.9696
15:56:17
56.7000
0.0720
15:56:08
56.6800
0.2871
15:55:42
56.6400
0.1342
15:55:25
56.6200
0.1510
15:55:00
56.5900
0.3588
15:54:47
56.6100
0.0706
15:52:57
56.5900
0.1089
15:52:36
56.5800
0.2021
15:51:46
56.5900
0.0500
15:50:34
56.5600
0.0680
15:50:13
56.5600
0.0828
15:49:01
56.5600
0.1624
Ticarete Geç