CEEK/USDT
0.0221
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1822
1,316.0000
68K
0.1744
1,459.2000
67K
0.1696
354.5000
66K
0.1637
842.7000
65K
0.1533
376.6000
64K
0.1452
1,852.5000
64K
0.1390
1,206.5000
62K
0.1273
1,739.3000
61K
0.1207
1,030.7000
59K
0.1108
879.1000
58K
0.1066
698.8000
57K
0.1034
2,586.5000
57K
0.0979
2,344.4000
54K
0.0931
909.4000
52K
0.0811
2,853.4000
51K
0.0718
419.0000
48K
0.0697
1,536.9000
48K
0.0683
1,792.3000
46K
0.0654
1,307.7000
44K
0.0641
746.5000
43K
0.0622
961.4000
42K
0.0611
540.0000
41K
0.0582
656.3000
41K
0.0553
842.2000
40K
0.0532
1,033.7000
39K
0.0506
1,443.2000
38K
0.0489
2,962.1000
37K
0.0462
1,845.1000
34K
0.0439
2,343.6000
32K
0.0429
856.9000
30K
0.0418
1,237.8000
29K
0.0408
1,586.9000
27K
0.0389
777.6000
26K
0.0359
3,136.2000
25K
0.0340
4,245.2000
22K
0.0318
4,028.8000
18K
0.0295
2,160.0000
14K
0.0268
4,748.9000
12K
0.0243
2,383.3000
7K
0.0231
4,381.7000
4K
0.0221≈ 0.02
+ 0.00%
0.0211
1,960.3000
2K
0.0199
5,260.9000
7K
0.0175
8,081.7000
15K
0.0147
7,394.4000
23K
0.0124
3,516.1000
26K
0.0102
2,718.2000
29K
0.0083
13,992.6000
43K
0.0053
25,439.7000
68K
0.0034
34,673.0000
103K
0.0023
20,266.0000
123K
0.0012
66,000.0000
189K
0.0{3}19
335,038.500
524K
0.0{4}5
20,000.0000
544K
0.0{4}4
50,000.0000
594K
0.0{4}1
300,000.000
894K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1822
1,316.0000
68K
0.1744
1,459.2000
67K
0.1696
354.5000
66K
0.1637
842.7000
65K
0.1533
376.6000
64K
0.1452
1,852.5000
64K
0.1390
1,206.5000
62K
0.1273
1,739.3000
61K
0.1207
1,030.7000
59K
0.1108
879.1000
58K
0.1066
698.8000
57K
0.1034
2,586.5000
57K
0.0979
2,344.4000
54K
0.0931
909.4000
52K
0.0811
2,853.4000
51K
0.0718
419.0000
48K
0.0697
1,536.9000
48K
0.0683
1,792.3000
46K
0.0654
1,307.7000
44K
0.0641
746.5000
43K
0.0622
961.4000
42K
0.0611
540.0000
41K
0.0582
656.3000
41K
0.0553
842.2000
40K
0.0532
1,033.7000
39K
0.0506
1,443.2000
38K
0.0489
2,962.1000
37K
0.0462
1,845.1000
34K
0.0439
2,343.6000
32K
0.0429
856.9000
30K
0.0418
1,237.8000
29K
0.0408
1,586.9000
27K
0.0389
777.6000
26K
0.0359
3,136.2000
25K
0.0340
4,245.2000
22K
0.0318
4,028.8000
18K
0.0295
2,160.0000
14K
0.0268
4,748.9000
12K
0.0243
2,383.3000
7K
0.0231
4,381.7000
4K
0.0221≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0221≈ 0.02
+ 0.00%
0.0211
1,960.3000
2K
0.0199
5,260.9000
7K
0.0175
8,081.7000
15K
0.0147
7,394.4000
23K
0.0124
3,516.1000
26K
0.0102
2,718.2000
29K
0.0083
13,992.6000
43K
0.0053
25,439.7000
68K
0.0034
34,673.0000
103K
0.0023
20,266.0000
123K
0.0012
66,000.0000
189K
0.0{3}19
335,038.5000
524K
0.0{4}5
20,000.0000
544K
0.0{4}4
50,000.0000
594K
0.0{4}1
300,000.0000
894K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
11:27:30
0.0221
649.6000
11:25:32
0.0221
973.9000
11:22:27
0.0221
1,083.9000
11:21:46
0.0222
649.6000
11:20:41
0.0221
228.5000
11:02:26
0.0221
327.8000
10:04:25
0.0221
321.8000
09:37:19
0.0222
792.3000
08:48:52
0.0222
649.6000
08:24:19
0.0223
649.6000
06:57:25
0.0223
772.1000
06:50:35
0.0223
1,230.7000
06:35:23
0.0223
599.4000
06:21:22
0.0222
311.8000
06:19:04
0.0222
1,031.4000
06:18:02
0.0222
2,210.9000
06:17:41
0.0223
1,000.0000
06:17:28
0.0223
7,677.5000
06:15:07
0.0223
865.8000
06:12:46
0.0224
136.8000
06:02:24
0.0223
477.4000
06:01:13
0.0224
308.6000
05:59:42
0.0225
439.5000
05:50:05
0.0224
85.8000
05:44:31
0.0223
730.7000
05:36:41
0.0225
1,839.5000
05:22:31
0.0223
407.4000
05:20:56
0.0223
4,306.3000
05:20:19
0.0223
166.1000
05:20:15
0.0223
565.3000
05:18:12
0.0223
2,245.1000
05:17:26
0.0222
50.0000
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
02:29:11
0.0221
452.2000
02:25:52
0.0221
1,157.8000
02:19:34
0.0220
319.1000
02:18:03
0.0220
1,823.0000
02:13:16
0.0221
265.7000
01:54:22
0.0221
1,127.4000
01:52:47
0.0221
481.4000
01:51:16
0.0222
4,612.7000
01:51:11
0.0221
588.4000
01:50:46
0.0220
2,517.6000
01:50:34
0.0219
933.7000
01:49:44
0.0219
643.3000
01:49:32
0.0219
772.0000
01:49:11
0.0218
2,000.0000
01:48:47
0.0219
650.0000
01:48:11
0.0218
350.6000
01:47:54
0.0218
565.3000
01:47:46
0.0218
565.3000
01:46:40
0.0218
2,918.8000
01:45:05
0.0218
890.0000
01:44:25
0.0218
600.0000
01:39:13
0.0219
2,525.0000
Ticarete Geç