CAKE/USDT
1.793
≈ 1.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0300
51.2315
5K
2.0160
47.6880
5K
2.0040
68.0205
4K
1.9960
82.6498
4K
1.9920
99.5133
4K
1.9860
57.3961
4K
1.9780
79.9605
4K
1.9650
89.2047
4K
1.9570
99.2140
4K
1.9540
49.4614
4K
1.9400
56.7860
4K
1.9360
95.5124
4K
1.9270
84.1788
4K
1.9220
57.3579
4K
1.9140
30.0291
4K
1.9060
29.3150
4K
1.9020
64.2426
3K
1.8980
15.0425
3K
1.8950
25.9836
3K
1.8920
44.4760
3K
1.8880
36.7674
3K
1.8860
32.8842
3K
1.8840
40.7592
3K
1.8800
10.7112
3K
1.8780
16.3268
3K
1.8740
28.3353
3K
1.8710
44.4805
3K
1.8690
24.4596
3K
1.8660
20.4513
3K
1.8650
48.9915
3K
1.8640
24.7558
3K
1.8630
15.2693
3K
1.8610
19.4362
3K
1.8590
43.8681
3K
1.8580
48.5177
3K
1.8570
14.0610
3K
1.8530
27.3176
3K
1.8520
42.6334
3K
1.8500
32.2143
3K
1.8470
30.2105
3K
1.8430
26.6541
3K
1.8390
29.6347
3K
1.8350
53.3412
3K
1.8330
36.7530
3K
1.8310
10.0219
3K
1.8270
38.3142
3K
1.8230
36.8878
3K
1.8190
32.1331
3K
1.8160
16.8999
2K
1.8120
39.7284
2K
1.8100
11.7841
2K
1.8060
15.8459
2K
1.8040
49.0312
2K
1.8030
39.9702
2K
1.7990
46.0450
2K
1.7970
32.3089
2K
1.7960
25.5064
2K
1.7950
2,194.5731
2K
1.793≈ 1.79
+ 0.00%
1.7930
2,042.0227
2K
1.7910
1,864.0515
4K
1.7890
1,936.1483
6K
1.7860
23.8103
6K
1.7810
16.6846
6K
1.7790
45.9846
6K
1.7760
32.9269
6K
1.7710
48.1364
6K
1.7680
36.4366
6K
1.7630
43.2782
6K
1.7590
12.9229
6K
1.7540
32.6436
6K
1.7490
31.7870
6K
1.7440
26.4644
6K
1.7410
45.8028
6K
1.7380
47.1519
6K
1.7330
34.9104
6K
1.7280
23.1826
6K
1.7230
45.7858
6K
1.7190
54.7440
6K
1.7160
49.9155
6K
1.7140
42.5703
7K
1.7090
31.2104
7K
1.7070
27.6204
7K
1.7050
31.7230
7K
1.7020
20.2407
7K
1.6990
39.2451
7K
1.6970
17.5052
7K
1.6950
20.6324
7K
1.6930
40.5488
7K
1.6890
24.9660
7K
1.6860
48.2290
7K
1.6820
48.8104
7K
1.6770
48.6476
7K
1.6740
40.0975
7K
1.6690
16.8618
7K
1.6660
57.5997
7K
1.6630
24.8488
7K
1.6580
48.1215
7K
1.6540
36.3663
7K
1.6500
32.3517
7K
1.6450
12.3948
7K
1.6400
11.7688
7K
1.6310
35.2247
7K
1.6220
116.9852
7K
1.6160
122.7508
7K
1.6060
95.5304
8K
1.6010
51.7074
8K
1.5860
86.5544
8K
1.5820
46.0637
8K
1.5730
77.0541
8K
1.5590
87.8539
8K
1.5500
103.7433
8K
1.5430
119.2069
8K
1.5380
72.0364
8K
1.5290
109.7692
8K
1.5160
124.0291
8K
1.5010
101.6516
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0300
51.2315
5K
2.0160
47.6880
5K
2.0040
68.0205
4K
1.9960
82.6498
4K
1.9920
99.5133
4K
1.9860
57.3961
4K
1.9780
79.9605
4K
1.9650
89.2047
4K
1.9570
99.2140
4K
1.9540
49.4614
4K
1.9400
56.7860
4K
1.9360
95.5124
4K
1.9270
84.1788
4K
1.9220
57.3579
4K
1.9140
30.0291
4K
1.9060
29.3150
4K
1.9020
64.2426
3K
1.8980
15.0425
3K
1.8950
25.9836
3K
1.8920
44.4760
3K
1.8880
36.7674
3K
1.8860
32.8842
3K
1.8840
40.7592
3K
1.8800
10.7112
3K
1.8780
16.3268
3K
1.8740
28.3353
3K
1.8710
44.4805
3K
1.8690
24.4596
3K
1.8660
20.4513
3K
1.8650
48.9915
3K
1.8640
24.7558
3K
1.8630
15.2693
3K
1.8610
19.4362
3K
1.8590
43.8681
3K
1.8580
48.5177
3K
1.8570
14.0610
3K
1.8530
27.3176
3K
1.8520
42.6334
3K
1.8500
32.2143
3K
1.8470
30.2105
3K
1.8430
26.6541
3K
1.8390
29.6347
3K
1.8350
53.3412
3K
1.8330
36.7530
3K
1.8310
10.0219
3K
1.8270
38.3142
3K
1.8230
36.8878
3K
1.8190
32.1331
3K
1.8160
16.8999
2K
1.8120
39.7284
2K
1.8100
11.7841
2K
1.8060
15.8459
2K
1.8040
49.0312
2K
1.8030
39.9702
2K
1.7990
46.0450
2K
1.7970
32.3089
2K
1.7960
25.5064
2K
1.7950
2,194.5731
2K
1.793≈ 1.79
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
1.793≈ 1.79
+ 0.00%
1.7930
2,042.0227
2K
1.7910
1,864.0515
4K
1.7890
1,936.1483
6K
1.7860
23.8103
6K
1.7810
16.6846
6K
1.7790
45.9846
6K
1.7760
32.9269
6K
1.7710
48.1364
6K
1.7680
36.4366
6K
1.7630
43.2782
6K
1.7590
12.9229
6K
1.7540
32.6436
6K
1.7490
31.7870
6K
1.7440
26.4644
6K
1.7410
45.8028
6K
1.7380
47.1519
6K
1.7330
34.9104
6K
1.7280
23.1826
6K
1.7230
45.7858
6K
1.7190
54.7440
6K
1.7160
49.9155
6K
1.7140
42.5703
7K
1.7090
31.2104
7K
1.7070
27.6204
7K
1.7050
31.7230
7K
1.7020
20.2407
7K
1.6990
39.2451
7K
1.6970
17.5052
7K
1.6950
20.6324
7K
1.6930
40.5488
7K
1.6890
24.9660
7K
1.6860
48.2290
7K
1.6820
48.8104
7K
1.6770
48.6476
7K
1.6740
40.0975
7K
1.6690
16.8618
7K
1.6660
57.5997
7K
1.6630
24.8488
7K
1.6580
48.1215
7K
1.6540
36.3663
7K
1.6500
32.3517
7K
1.6450
12.3948
7K
1.6400
11.7688
7K
1.6310
35.2247
7K
1.6220
116.9852
7K
1.6160
122.7508
7K
1.6060
95.5304
8K
1.6010
51.7074
8K
1.5860
86.5544
8K
1.5820
46.0637
8K
1.5730
77.0541
8K
1.5590
87.8539
8K
1.5500
103.7433
8K
1.5430
119.2069
8K
1.5380
72.0364
8K
1.5290
109.7692
8K
1.5160
124.0291
8K
1.5010
101.6516
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
15:30:20
1.7930
84.9340
15:30:06
1.7930
60.5316
15:29:47
1.7940
47.9840
15:29:42
1.7930
12.4592
15:29:34
1.7930
12.3968
15:29:29
1.7930
70.7600
15:28:25
1.7930
12.1136
15:27:38
1.7910
23.0572
15:27:13
1.7920
18.3940
15:26:33
1.7920
10.9364
15:26:29
1.7920
20.8668
15:24:33
1.7930
124.4008
15:24:11
1.7920
11.9828
15:23:50
1.7920
28.1148
15:23:37
1.7930
8.0132
15:23:33
1.7930
9.8276
15:22:58
1.7910
13.8444
15:22:50
1.7910
17.3164
15:22:45
1.7910
159.9332
15:21:28
1.7900
4.4796
15:21:28
1.7900
20.4412
15:21:23
1.7900
20.4412
15:21:19
1.7910
7.6300
15:20:53
1.7920
12.1560
15:20:36
1.7920
16.3092
15:19:43
1.7920
23.7336
15:18:51
1.7930
36.4516
15:18:47
1.7930
12.1180
15:18:25
1.7920
18.1992
15:18:21
1.7920
39.2292
15:18:08
1.7930
3.3840
15:18:08
1.7930
43.4760
15:18:04
1.7930
43.4760
15:17:59
1.7950
95.2640
15:17:59
1.7960
167.9032
15:17:55
1.7960
167.9032
15:17:51
1.7970
118.6920
15:17:20
1.7960
21.4668
15:17:07
1.7960
7.0848
15:16:41
1.7960
36.1164
15:16:24
1.7960
3.8836
15:16:24
1.7960
36.1164
15:16:11
1.7960
36.1164
15:15:50
1.7960
7.2476
15:15:20
1.7940
18.9180
15:14:58
1.7930
19.3688
15:14:54
1.7950
110.5096
15:14:32
1.7960
23.4576
15:13:41
1.7960
12.2340
15:13:11
1.7950
15.5168
15:12:50
1.7940
54.0024
15:12:50
1.7940
17.2860
15:12:19
1.7950
24.4000
15:12:06
1.7940
17.2860
15:11:27
1.7930
22.4424
15:11:02
1.7940
46.3612
15:10:58
1.7940
46.3612
15:09:56
1.7940
89.0908
15:09:52
1.7940
67.0248
15:09:21
1.7930
0.7604
15:09:21
1.7930
18.5180
15:09:06
1.7930
18.5180
15:08:54
1.7930
76.3256
15:08:32
1.7920
22.5712
15:08:07
1.7920
80.7248
15:08:02
1.7920
55.3548
15:07:45
1.7910
29.5944
15:07:41
1.7920
10.1604
15:07:37
1.7910
32.1892
15:07:28
1.7900
22.2404
15:07:08
1.7910
11.1036
15:06:44
1.7920
42.4960
15:06:22
1.7910
7.1972
15:05:28
1.7890
37.0260
15:04:20
1.7890
165.5680
15:04:16
1.7900
9.8700
15:04:11
1.7910
21.9416
15:03:54
1.7900
120.1128
15:03:54
1.7900
9.8700
15:03:50
1.7900
9.8700
15:03:49
1.7910
367.1496
15:03:45
1.7910
367.1496
15:03:41
1.7920
278.0112
15:03:28
1.7930
8.8292
15:03:24
1.7930
8.8292
15:03:11
1.7940
9.5704
15:02:54
1.7930
7.9128
15:02:32
1.7920
28.9876
15:02:07
1.7910
24.5392
15:02:02
1.7900
83.3372
15:01:45
1.7910
45.7528
15:01:28
1.7910
68.6848
15:01:06
1.7890
7.5684
15:00:32
1.7900
31.9336
15:00:23
1.7900
16.2616
14:59:30
1.7890
51.4996
14:59:13
1.7890
9.4352
14:58:09
1.7880
52.6612
14:58:00
1.7880
38.4916
14:58:00
1.7880
52.6612
Ticarete Geç