BTC/USDT
94,314.63
≈ 94,314.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
94,315.8800
6.9984
238.1076
94,315.8700
8.4014
231.1092
94,315.8500
8.3274
222.7078
94,315.8400
6.3797
214.3804
94,315.8300
7.7646
208.0{3}72
94,315.8200
5.6971
200.2362
94,315.8000
8.2544
194.5391
94,315.7900
8.1795
186.2847
94,315.7800
7.6768
178.1051
94,315.7700
7.3244
170.4283
94,315.7500
6.9272
163.1039
94,315.7300
6.1610
156.1767
94,315.7100
7.2599
150.0157
94,315.6900
6.9060
142.7558
94,315.6700
6.0550
135.8498
94,315.6600
7.9611
129.7949
94,315.6500
6.5737
121.8337
94,315.6300
6.4466
115.26001
94,315.6100
8.0263
108.8134
94,315.6000
6.7777
100.7871
94,315.5800
5.8041
94.0094
94,315.5700
6.9246
88.2053
94,315.5600
6.3146
81.2807
94,315.5500
6.2595
74.9661
94,315.5300
5.5735
68.7066
94,315.5200
2.4938
63.1331
94,315.5100
2.5639
60.6393
94,315.5000
2.3598
58.0755
94,315.4900
3.0890
55.7156
94,315.4800
2.8686
52.6267
94,315.4700
2.7486
49.7580
94,315.4600
2.3577
47.0094
94,315.4500
2.7700
44.6517
94,315.4400
2.2869
41.8817
94,315.4300
2.1218
39.5948
94,315.4200
2.9075
37.4731
94,315.4100
2.3740
34.5656
94,315.4000
2.6939
32.1916
94,315.3900
2.3544
29.4977
94,315.3800
2.7783
27.1433
94,315.3700
2.1701
24.3650
94,315.3600
2.5655
22.1950
94,315.3500
2.3623
19.6294
94,315.3400
2.2005
17.2671
94,315.3300
2.1566
15.0666
94,315.3200
2.4745
12.910{3}
94,315.3100
2.4660
10.4355
94,315.3000
2.6220
7.9695
94,315.2900
2.6268
5.3475
94,315.2800
2.7207
2.7207
94,314.63≈ 94,314.63
+ 0.00%
94,315.2400
2.4210
2.4210
94,315.2200
2.7821
5.2032
94,315.2000
2.5629
7.7660
94,315.1800
2.1627
9.9287
94,315.1600
2.7582
12.6869
94,315.1400
2.9775
15.6644
94,315.1200
2.7748
18.4392
94,315.1000
2.1798
20.6189
94,315.0800
2.6071
23.2261
94,315.0600
2.2898
25.5159
94,315.0400
2.1731
27.6890
94,315.0200
2.3681
30.0570
94,315.0000
2.2965
32.3536
94,314.9800
2.3317
34.6852
94,314.9600
2.9011
37.5863
94,314.9400
2.7320
40.3183
94,314.9200
3.1716
43.4899
94,314.9000
2.1291
45.6191
94,314.8800
2.6993
48.3183
94,314.8600
2.2467
50.5651
94,314.8400
2.3675
52.9325
94,314.8200
2.9870
55.9195
94,314.8000
2.8375
58.7571
94,314.7800
2.2316
60.9886
94,314.7600
2.6237
63.6124
94,314.7400
8.1482
71.7606
94,314.7100
7.6097
79.3703
94,314.6900
5.6970
85.0674
94,314.6700
7.0632
92.1305
94,314.6500
6.3356
98.4661
94,314.6200
8.4202
106.8863
94,314.6000
7.4522
114.3385
94,314.5700
7.7727
122.1112
94,314.5400
2.9128
125.0240
94,314.5200
2.9064
127.9303
94,314.5000
2.8515
130.7818
94,314.4700
7.8920
138.6739
94,314.4400
2.9842
141.6580
94,314.4100
6.1242
147.7823
94,314.3800
2.3021
150.0844
94,314.3500
5.4851
155.5695
94,314.3300
6.3410
161.9105
94,314.3100
6.2301
168.1406
94,314.2900
6.1800
174.3206
94,314.2600
2.3589
176.6795
94,314.2400
2.3197
178.9992
94,314.2200
2.2495
181.2487
94,314.2000
2.8774
184.1261
94,314.1700
7.6138
191.7399
94,314.1500
7.6784
199.4183
82,500.0000
0.0003
199.4186
40,926.5700
0.0040
199.4226
40,813.5200
0.0040
199.4266
40,700.4700
0.0040
199.4305
40,587.4200
0.0040
199.4345
40,474.3700
0.0040
199.4385
40,361.3200
0.0040
199.4425
40,248.2700
0.0040
199.4464
40,135.2200
0.0040
199.4504
40,022.1700
0.0040
199.4544
39,909.1200
0.0040
199.4584
39,796.0700
0.0040
199.4623
39,683.0200
0.0040
199.4663
39,569.9700
0.0040
199.4703
39,456.9200
0.0040
199.4743
39,343.8700
0.0040
199.4782
39,230.8200
0.0040
199.4822
39,117.7700
0.0040
199.4862
39,004.7200
0.0040
199.4902
38,891.6700
0.0040
199.4941
38,778.6200
0.0040
199.4981
38,665.5700
0.0040
199.5021
38,552.5200
0.0040
199.5061
38,439.4700
0.0040
199.5100
38,326.4200
0.0040
199.5140
38,213.3700
0.0040
199.5180
38,100.3200
0.0040
199.5220
37,987.2700
0.0040
199.5259
37,874.2200
0.0040
199.5299
37,761.1700
0.0040
199.5339
37,648.1200
0.0040
199.5379
37,535.0700
0.0040
199.5418
37,422.0200
0.0040
199.5458
37,308.9700
0.0040
199.5498
37,195.9200
0.0040
199.5538
30,367.1800
0.0{3}26
199.5540
30,284.9900
0.0{3}26
199.5543
30,202.8000
0.0{3}26
199.5545
30,120.6100
0.0{3}26
199.5548
30,038.4200
0.0{3}26
199.5551
29,956.2300
0.0{3}26
199.5553
29,874.0400
0.0{3}26
199.5556
29,791.8500
0.0{3}26
199.5559
29,709.6600
0.0{3}26
199.5561
29,627.4700
0.0{3}26
199.5564
29,545.2800
0.0{3}26
199.5567
29,463.0900
0.0{3}26
199.5569
29,380.9000
0.0{3}26
199.5572
29,298.7100
0.0{3}26
199.5574
29,216.5200
0.0{3}26
199.5577
Fiyat
Miktar (BTC)
Toplam (BTC)
94,315.8800
6.9984
238.1076
94,315.8700
8.4014
231.1092
94,315.8500
8.3274
222.7078
94,315.8400
6.3797
214.3804
94,315.8300
7.7646
208.0{3}72
94,315.8200
5.6971
200.2362
94,315.8000
8.2544
194.5391
94,315.7900
8.1795
186.2847
94,315.7800
7.6768
178.1051
94,315.7700
7.3244
170.4283
94,315.7500
6.9272
163.1039
94,315.7300
6.1610
156.1767
94,315.7100
7.2599
150.0157
94,315.6900
6.9060
142.7558
94,315.6700
6.0550
135.8498
94,315.6600
7.9611
129.7949
94,315.6500
6.5737
121.8337
94,315.6300
6.4466
115.26001
94,315.6100
8.0263
108.8134
94,315.6000
6.7777
100.7871
94,315.5800
5.8041
94.0094
94,315.5700
6.9246
88.2053
94,315.5600
6.3146
81.2807
94,315.5500
6.2595
74.9661
94,315.5300
5.5735
68.7066
94,315.5200
2.4938
63.1331
94,315.5100
2.5639
60.6393
94,315.5000
2.3598
58.0755
94,315.4900
3.0890
55.7156
94,315.4800
2.8686
52.6267
94,315.4700
2.7486
49.7580
94,315.4600
2.3577
47.0094
94,315.4500
2.7700
44.6517
94,315.4400
2.2869
41.8817
94,315.4300
2.1218
39.5948
94,315.4200
2.9075
37.4731
94,315.4100
2.3740
34.5656
94,315.4000
2.6939
32.1916
94,315.3900
2.3544
29.4977
94,315.3800
2.7783
27.1433
94,315.3700
2.1701
24.3650
94,315.3600
2.5655
22.1950
94,315.3500
2.3623
19.6294
94,315.3400
2.2005
17.2671
94,315.3300
2.1566
15.0666
94,315.3200
2.4745
12.910{3}
94,315.3100
2.4660
10.4355
94,315.3000
2.6220
7.9695
94,315.2900
2.6268
5.3475
94,315.2800
2.7207
2.7207
94,314.63≈ 94,314.63
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
94,314.63≈ 94,314.63
+ 0.00%
94,315.2400
2.4210
2.4210
94,315.2200
2.7821
5.2032
94,315.2000
2.5629
7.7660
94,315.1800
2.1627
9.9287
94,315.1600
2.7582
12.6869
94,315.1400
2.9775
15.6644
94,315.1200
2.7748
18.4392
94,315.1000
2.1798
20.6189
94,315.0800
2.6071
23.2261
94,315.0600
2.2898
25.5159
94,315.0400
2.1731
27.6890
94,315.0200
2.3681
30.0570
94,315.0000
2.2965
32.3536
94,314.9800
2.3317
34.6852
94,314.9600
2.9011
37.5863
94,314.9400
2.7320
40.3183
94,314.9200
3.1716
43.4899
94,314.9000
2.1291
45.6191
94,314.8800
2.6993
48.3183
94,314.8600
2.2467
50.5651
94,314.8400
2.3675
52.9325
94,314.8200
2.9870
55.9195
94,314.8000
2.8375
58.7571
94,314.7800
2.2316
60.9886
94,314.7600
2.6237
63.6124
94,314.7400
8.1482
71.7606
94,314.7100
7.6097
79.3703
94,314.6900
5.6970
85.0674
94,314.6700
7.0632
92.1305
94,314.6500
6.3356
98.4661
94,314.6200
8.4202
106.8863
94,314.6000
7.4522
114.3385
94,314.5700
7.7727
122.1112
94,314.5400
2.9128
125.0240
94,314.5200
2.9064
127.9303
94,314.5000
2.8515
130.7818
94,314.4700
7.8920
138.6739
94,314.4400
2.9842
141.6580
94,314.4100
6.1242
147.7823
94,314.3800
2.3021
150.0844
94,314.3500
5.4851
155.5695
94,314.3300
6.3410
161.9105
94,314.3100
6.2301
168.1406
94,314.2900
6.1800
174.3206
94,314.2600
2.3589
176.6795
94,314.2400
2.3197
178.9992
94,314.2200
2.2495
181.2487
94,314.2000
2.8774
184.1261
94,314.1700
7.6138
191.7399
94,314.1500
7.6784
199.4183
82,500.0000
0.0003
199.4186
40,926.5700
0.0040
199.4226
40,813.5200
0.0040
199.4266
40,700.4700
0.0040
199.4305
40,587.4200
0.0040
199.4345
40,474.3700
0.0040
199.4385
40,361.3200
0.0040
199.4425
40,248.2700
0.0040
199.4464
40,135.2200
0.0040
199.4504
40,022.1700
0.0040
199.4544
39,909.1200
0.0040
199.4584
39,796.0700
0.0040
199.4623
39,683.0200
0.0040
199.4663
39,569.9700
0.0040
199.4703
39,456.9200
0.0040
199.4743
39,343.8700
0.0040
199.4782
39,230.8200
0.0040
199.4822
39,117.7700
0.0040
199.4862
39,004.7200
0.0040
199.4902
38,891.6700
0.0040
199.4941
38,778.6200
0.0040
199.4981
38,665.5700
0.0040
199.5021
38,552.5200
0.0040
199.5061
38,439.4700
0.0040
199.5100
38,326.4200
0.0040
199.5140
38,213.3700
0.0040
199.5180
38,100.3200
0.0040
199.5220
37,987.2700
0.0040
199.5259
37,874.2200
0.0040
199.5299
37,761.1700
0.0040
199.5339
37,648.1200
0.0040
199.5379
37,535.0700
0.0040
199.5418
37,422.0200
0.0040
199.5458
37,308.9700
0.0040
199.5498
37,195.9200
0.0040
199.5538
30,367.1800
0.0{3}26
199.5540
30,284.9900
0.0{3}26
199.5543
30,202.8000
0.0{3}26
199.5545
30,120.6100
0.0{3}26
199.5548
30,038.4200
0.0{3}26
199.5551
29,956.2300
0.0{3}26
199.5553
29,874.0400
0.0{3}26
199.5556
29,791.8500
0.0{3}26
199.5559
29,709.6600
0.0{3}26
199.5561
29,627.4700
0.0{3}26
199.5564
29,545.2800
0.0{3}26
199.5567
29,463.0900
0.0{3}26
199.5569
29,380.9000
0.0{3}26
199.5572
29,298.7100
0.0{3}26
199.5574
29,216.5200
0.0{3}26
199.5577
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
Ticarete Geç