BONE/USDT
0.4065
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4245
2,317.1657
163K
0.4244
4,476.7590
161K
0.4243
1,654.8823
157K
0.4242
1,473.5678
155K
0.4241
1,207.5825
154K
0.4240
1,090.1814
152K
0.4239
1,131.7033
151K
0.4236
829.4643
150K
0.4235
2,348.5876
149K
0.4234
1,105.8142
147K
0.4232
189.0145
146K
0.4231
2,564.4615
146K
0.4230
2,858.4519
143K
0.4228
2,553.5218
140K
0.4227
1,321.2867
138K
0.4226
1,090.0141
136K
0.4225
2,932.5225
135K
0.4224
1,229.8926
132K
0.4223
7,294.4050
131K
0.4221
596.4493
124K
0.4219
3,876.7122
123K
0.4218
4,923.6963
119K
0.4216
2,474.8198
114K
0.4215
1,232.4036
112K
0.4214
3,734.7862
111K
0.4213
1,563.9659
107K
0.4212
567.3877
105K
0.4211
666.3612
105K
0.4209
2,049.8872
104K
0.4208
3,427.4086
102K
0.4207
958.0647
99K
0.4206
607.8067
98K
0.4204
3,577.7528
97K
0.4203
3,280.0906
94K
0.4202
1,581.7253
90K
0.4200
329.9612
89K
0.4198
2,892.0967
88K
0.4197
391.5220
85K
0.4196
2,279.6382
85K
0.4195
1,506.0734
83K
0.4194
1,551.3040
81K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
5,766.6370
66K
0.4183
886.2405
60K
0.4182
954.6176
59K
0.4181
1,995.1169
58K
0.4180
1,360.4908
56K
0.4179
3,157.1745
55K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
40K
0.4170
2,936.0004
39K
0.4169
1,197.3196
36K
0.4168
1,235.6693
35K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
26K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
940.9785
20K
0.4157
3,017.6968
19K
0.4156
1,592.3728
16K
0.4154
2,846.6969
14K
0.4153
3,240.0584
11K
0.4151
1,139.7979
8K
0.4144
298.0007
7K
0.4132
992.1260
7K
0.4126
1.5000
6K
0.4124
1.5000
6K
0.4120
983.1468
6K
0.4113
62.2885
5K
0.4109
358.4906
4K
0.4108
312.6375
4K
0.4105
83.4055
4K
0.4103
178.8526
4K
0.4099
323.9361
4K
0.4097
378.4528
3K
0.4095
354.1990
3K
0.4094
1.5000
3K
0.4093
184.2618
3K
0.4091
344.0325
2K
0.4087
198.5821
2K
0.4084
156.4957
2K
0.4081
367.2453
2K
0.4079
97.9256
1K
0.4076
64.6601
1K
0.4072
213.8912
1K
0.4071
207.6525
873.9078
0.4068
273.6350
666.2553
0.4064
247.3476
392.6203
0.4062
145.2727
145.2727
0.4065≈ 0.40
+ 0.00%
0.4060
88.9452
88.9452
0.4057
132.4122
221.3574
0.4052
275.6276
496.9850
0.4048
75.5305
572.5155
0.4046
291.6361
864.1516
0.4041
201.7713
1K
0.4037
396.8516
1K
0.4034
300.1729
2K
0.4030
193.3639
2K
0.4026
395.4921
2K
0.4021
147.3013
2K
0.4018
72.4212
3K
0.4015
158.7070
3K
0.4012
377.5381
3K
0.4009
296.5605
3K
0.4004
316.2351
4K
0.4001
244.7977
4K
0.3997
406.0748
4K
0.3995
406.9738
5K
0.3990
284.0626
5K
0.3982
914.5810
6K
0.3969
1,677.3351
8K
0.3956
627.2555
8K
0.3942
1,589.5520
10K
0.3929
1,566.0681
11K
0.3917
1,392.5587
13K
0.3912
1,463.3673
14K
0.3897
1,709.9571
16K
0.3883
1,918.6400
18K
0.3870
685.2109
19K
0.3862
1,313.8313
20K
0.3848
1,574.2702
21K
0.3843
1,571.2703
23K
0.3838
401.1059
23K
0.3832
176.3642
24K
0.3828
2,025.7240
26K
0.3814
1,384.6647
27K
0.3803
486.4982
28K
0.3792
182.2215
28K
0.3787
413.1947
28K
0.0012
3.0000
28K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
30K
0.0006
1.5000
30K
0.0005
1.5000
30K
0.0004
1.5000
30K
0.0003
1.5000
30K
0.0002
5,001.5000
35K
0.0001
30,001.5000
65K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4245
2,317.1657
163K
0.4244
4,476.7590
161K
0.4243
1,654.8823
157K
0.4242
1,473.5678
155K
0.4241
1,207.5825
154K
0.4240
1,090.1814
152K
0.4239
1,131.7033
151K
0.4236
829.4643
150K
0.4235
2,348.5876
149K
0.4234
1,105.8142
147K
0.4232
189.0145
146K
0.4231
2,564.4615
146K
0.4230
2,858.4519
143K
0.4228
2,553.5218
140K
0.4227
1,321.2867
138K
0.4226
1,090.0141
136K
0.4225
2,932.5225
135K
0.4224
1,229.8926
132K
0.4223
7,294.4050
131K
0.4221
596.4493
124K
0.4219
3,876.7122
123K
0.4218
4,923.6963
119K
0.4216
2,474.8198
114K
0.4215
1,232.4036
112K
0.4214
3,734.7862
111K
0.4213
1,563.9659
107K
0.4212
567.3877
105K
0.4211
666.3612
105K
0.4209
2,049.8872
104K
0.4208
3,427.4086
102K
0.4207
958.0647
99K
0.4206
607.8067
98K
0.4204
3,577.7528
97K
0.4203
3,280.0906
94K
0.4202
1,581.7253
90K
0.4200
329.9612
89K
0.4198
2,892.0967
88K
0.4197
391.5220
85K
0.4196
2,279.6382
85K
0.4195
1,506.0734
83K
0.4194
1,551.3040
81K
0.4193
1,134.9202
80K
0.4192
1,697.2231
79K
0.4190
3,871.6796
77K
0.4189
5,305.8057
73K
0.4188
970.5931
68K
0.4186
1,052.5110
67K
0.4184
5,766.6370
66K
0.4183
886.2405
60K
0.4182
954.6176
59K
0.4181
1,995.1169
58K
0.4180
1,360.4908
56K
0.4179
3,157.1745
55K
0.4177
791.8350
52K
0.4176
2,960.9695
51K
0.4175
3,783.7201
48K
0.4173
2,064.4887
44K
0.4172
1,503.1092
42K
0.4171
1,334.0457
40K
0.4170
2,936.0004
39K
0.4169
1,197.3196
36K
0.4168
1,235.6693
35K
0.4167
1,682.9659
34K
0.4166
1,422.9604
32K
0.4165
4,244.5148
31K
0.4164
1,089.6444
26K
0.4161
1,168.9235
25K
0.4160
4,533.3221
24K
0.4159
940.9785
20K
0.4157
3,017.6968
19K
0.4156
1,592.3728
16K
0.4154
2,846.6969
14K
0.4153
3,240.0584
11K
0.4151
1,139.7979
8K
0.4144
298.0007
7K
0.4132
992.1260
7K
0.4126
1.5000
6K
0.4124
1.5000
6K
0.4120
983.1468
6K
0.4113
62.2885
5K
0.4109
358.4906
4K
0.4108
312.6375
4K
0.4105
83.4055
4K
0.4103
178.8526
4K
0.4099
323.9361
4K
0.4097
378.4528
3K
0.4095
354.1990
3K
0.4094
1.5000
3K
0.4093
184.2618
3K
0.4091
344.0325
2K
0.4087
198.5821
2K
0.4084
156.4957
2K
0.4081
367.2453
2K
0.4079
97.9256
1K
0.4076
64.6601
1K
0.4072
213.8912
1K
0.4071
207.6525
873.9078
0.4068
273.6350
666.2553
0.4064
247.3476
392.6203
0.4062
145.2727
145.2727
0.4065≈ 0.40
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4065≈ 0.40
+ 0.00%
0.4060
88.9452
88.9452
0.4057
132.4122
221.3574
0.4052
275.6276
496.9850
0.4048
75.5305
572.5155
0.4046
291.6361
864.1516
0.4041
201.7713
1K
0.4037
396.8516
1K
0.4034
300.1729
2K
0.4030
193.3639
2K
0.4026
395.4921
2K
0.4021
147.3013
2K
0.4018
72.4212
3K
0.4015
158.7070
3K
0.4012
377.5381
3K
0.4009
296.5605
3K
0.4004
316.2351
4K
0.4001
244.7977
4K
0.3997
406.0748
4K
0.3995
406.9738
5K
0.3990
284.0626
5K
0.3982
914.5810
6K
0.3969
1,677.3351
8K
0.3956
627.2555
8K
0.3942
1,589.5520
10K
0.3929
1,566.0681
11K
0.3917
1,392.5587
13K
0.3912
1,463.3673
14K
0.3897
1,709.9571
16K
0.3883
1,918.6400
18K
0.3870
685.2109
19K
0.3862
1,313.8313
20K
0.3848
1,574.2702
21K
0.3843
1,571.2703
23K
0.3838
401.1059
23K
0.3832
176.3642
24K
0.3828
2,025.7240
26K
0.3814
1,384.6647
27K
0.3803
486.4982
28K
0.3792
182.2215
28K
0.3787
413.1947
28K
0.0012
3.0000
28K
0.0010
101.5000
28K
0.0009
1.5000
28K
0.0008
1.5000
28K
0.0007
1,430.0714
30K
0.0006
1.5000
30K
0.0005
1.5000
30K
0.0004
1.5000
30K
0.0003
1.5000
30K
0.0002
5,001.5000
35K
0.0001
30,001.5000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
15:42:42
0.4065
4.6326
15:42:42
0.4065
2.0612
15:42:42
0.4065
4.6326
15:42:38
0.4066
6.2529
15:42:33
0.4066
4.9484
15:42:29
0.4066
5.7041
15:42:25
0.4065
6.6938
15:42:20
0.4066
4.7160
15:42:16
0.4066
4.9173
15:42:12
0.4064
4.5373
15:42:07
0.4064
3.8785
15:42:03
0.4065
3.0957
15:41:58
0.4065
4.5856
15:41:54
0.4064
4.6616
15:41:50
0.4065
3.5121
15:41:45
0.4066
4.5097
15:41:41
0.4065
6.0819
15:41:37
0.4064
4.5446
15:41:33
0.4063
3.5203
15:41:28
0.4063
6.9120
15:41:24
0.4067
6.7398
15:41:19
0.4068
2.4396
15:41:19
0.4068
3.2844
15:41:19
0.4068
0.4551
15:41:15
0.4068
3.2844
15:41:11
0.4068
2.8352
15:41:11
0.4068
3.7395
15:41:06
0.4068
2.8928
15:41:06
0.4068
3.7395
15:41:02
0.4068
1.7964
15:41:02
0.4068
3.7395
15:40:58
0.4068
2.7679
15:40:58
0.4068
3.7395
15:40:53
0.4068
3.7395
15:40:49
0.4069
5.0359
15:40:44
0.4069
4.8239
15:40:40
0.4069
5.6856
15:40:36
0.4066
4.8495
15:40:31
0.4065
1.3345
15:40:31
0.4065
3.4359
15:40:27
0.4065
2.2730
15:40:27
0.4065
3.4359
15:40:23
0.4065
3.4359
15:40:18
0.4061
24.4709
15:40:14
0.4060
4.1132
15:40:09
0.4059
5.6679
15:40:05
0.4059
6.7729
15:40:01
0.4060
3.6756
15:39:56
0.4061
6.6469
15:39:52
0.4060
3.0904
15:39:48
0.4060
3.2200
15:39:43
0.4058
6.0494
15:39:39
0.4057
4.9575
15:39:35
0.4057
6.1206
15:39:31
0.4059
3.9661
15:39:26
0.4060
6.8204
15:39:22
0.4060
5.7983
15:39:17
0.4060
3.2501
15:39:13
0.4060
4.9374
15:39:09
0.4057
3.5899
15:39:05
0.4056
3.4597
15:39:00
0.4059
4.0423
15:38:56
0.4057
4.3475
15:38:52
0.4056
6.6066
15:38:47
0.4056
3.9611
15:38:43
0.4056
3.3518
15:38:39
0.4055
3.7840
15:38:34
0.4056
3.7554
15:38:30
0.4057
5.4008
15:38:26
0.4058
4.7057
15:38:21
0.4059
5.3347
15:38:16
0.4060
5.4654
15:38:12
0.4059
4.2903
15:38:08
0.4058
4.1560
15:38:03
0.4058
6.4205
15:37:59
0.4058
3.1425
15:37:55
0.4057
4.9933
15:37:51
0.4060
3.2782
15:37:34
0.4061
4.5360
15:37:30
0.4061
5.8499
15:37:26
0.4060
4.8345
15:37:21
0.4060
4.1833
15:37:17
0.4060
5.1816
15:37:12
0.4060
4.0309
15:37:12
0.4060
0.1212
15:37:08
0.4061
3.5874
15:37:04
0.4061
4.4318
15:36:59
0.4061
4.8435
15:36:55
0.4061
4.8083
15:36:51
0.4061
3.5397
15:36:47
0.4060
6.7573
15:36:43
0.4061
5.0704
15:36:38
0.4060
6.8785
15:36:34
0.4061
6.0879
15:36:30
0.4057
5.9545
15:36:25
0.4056
6.8377
15:36:21
0.4060
3.0049
15:36:17
0.4061
5.8408
15:36:13
0.4057
3.4325
15:36:08
0.4059
5.0640
Ticarete Geç