BIGTIME/USDT
0.0695
≈ 0.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BIGTIME
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
985.0000
13.0000
57K
20.0000
13.0000
57K
15.0000
18.8800
57K
0.2211
1,029.2200
57K
0.2150
1,176.7100
56K
0.2076
771.7300
55K
0.1980
3,859.1400
54K
0.1932
1,816.3200
51K
0.1866
2,127.0200
49K
0.1781
566.4300
47K
0.1726
2,716.9200
46K
0.1630
1,197.3000
43K
0.1539
795.9100
42K
0.1509
3,609.2400
41K
0.1474
592.6700
38K
0.1398
1,273.7800
37K
0.1370
723.7600
36K
0.1335
3,629.4200
35K
0.1302
870.1300
31K
0.1286
942.4300
31K
0.1269
728.0600
30K
0.1261
410.1600
29K
0.1252
869.7500
29K
0.1227
511.0400
28K
0.1204
663.1100
27K
0.1193
874.9200
26K
0.1175
655.4400
26K
0.1156
947.4400
25K
0.1147
554.9200
24K
0.1140
847.1700
23K
0.1116
452.4000
23K
0.1098
299.6800
22K
0.1092
496.7100
22K
0.1079
817.8600
21K
0.1072
937.4200
21K
0.1048
648.1000
20K
0.1038
650.9300
19K
0.1027
792.1100
18K
0.1018
1,135.7400
18K
0.1001
924.1000
16K
0.0982
996.7200
15K
0.0965
909.5400
14K
0.0954
1,061.9900
14K
0.0929
961.9400
12K
0.0916
1,349.4400
12K
0.0906
195.7200
10K
0.0889
932.6400
10K
0.0880
1,307.0400
9K
0.0861
886.0900
8K
0.0838
1,190.7700
7K
0.0815
829.4900
6K
0.0793
164.8900
5K
0.0776
872.4800
5K
0.0755
983.1600
4K
0.0734
369.1300
3K
0.0723
1,483.7700
2K
0.0710
697.6300
948.9200
0.0700
251.2900
251.2900
0.0695≈ 0.06
+ 0.00%
0.0690
336.6300
336.6300
0.0681
951.1400
1K
0.0667
458.5300
2K
0.0657
351.3400
2K
0.0635
768.3800
3K
0.0614
1,109.6400
4K
0.0598
611.3900
5K
0.0575
1,942.2300
7K
0.0553
2,104.2800
9K
0.0529
2,012.7100
11K
0.0511
1,099.5600
12K
0.0501
454.3000
12K
0.0485
2,553.5900
15K
0.0474
1,695.9900
16K
0.0461
2,465.6100
19K
0.0436
730.2000
20K
0.0426
1,807.8600
21K
0.0409
2,740.5000
24K
0.0389
521.1600
25K
0.0373
1,540.5300
26K
0.0363
3,412.5000
30K
0.0353
1,312.5800
31K
0.0342
490.8200
31K
0.0318
1,046.0000
33K
0.0312
2,426.4600
35K
0.0298
2,379.5200
37K
0.0293
591.1300
38K
0.0274
2,605.9300
41K
0.0250
586.8300
41K
0.0243
1,539.7200
43K
0.0235
4,891.4300
48K
0.0215
3,648.0700
51K
0.0198
3,094.4400
54K
0.0186
4,189.8000
58K
0.0163
6,225.4600
65K
0.0139
3,847.6000
69K
0.0130
8,466.4800
77K
0.0121
1,416.5100
78K
0.0104
6,352.2600
85K
0.0088
2,134.6200
87K
0.0056
93,481.0600
180K
0.0021
386,589.320
567K
0.0020
500.0000
567K
0.0010
100.0000
568K
0.0005
19,699.3800
587K
0.0{3}15
6,666.6600
594K
0.0001
25,000.0000
619K
0.0{4}1
100,000.000
719K
0.0{5}1
500,000.000
1M
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
985.0000
13.0000
57K
20.0000
13.0000
57K
15.0000
18.8800
57K
0.2211
1,029.2200
57K
0.2150
1,176.7100
56K
0.2076
771.7300
55K
0.1980
3,859.1400
54K
0.1932
1,816.3200
51K
0.1866
2,127.0200
49K
0.1781
566.4300
47K
0.1726
2,716.9200
46K
0.1630
1,197.3000
43K
0.1539
795.9100
42K
0.1509
3,609.2400
41K
0.1474
592.6700
38K
0.1398
1,273.7800
37K
0.1370
723.7600
36K
0.1335
3,629.4200
35K
0.1302
870.1300
31K
0.1286
942.4300
31K
0.1269
728.0600
30K
0.1261
410.1600
29K
0.1252
869.7500
29K
0.1227
511.0400
28K
0.1204
663.1100
27K
0.1193
874.9200
26K
0.1175
655.4400
26K
0.1156
947.4400
25K
0.1147
554.9200
24K
0.1140
847.1700
23K
0.1116
452.4000
23K
0.1098
299.6800
22K
0.1092
496.7100
22K
0.1079
817.8600
21K
0.1072
937.4200
21K
0.1048
648.1000
20K
0.1038
650.9300
19K
0.1027
792.1100
18K
0.1018
1,135.7400
18K
0.1001
924.1000
16K
0.0982
996.7200
15K
0.0965
909.5400
14K
0.0954
1,061.9900
14K
0.0929
961.9400
12K
0.0916
1,349.4400
12K
0.0906
195.7200
10K
0.0889
932.6400
10K
0.0880
1,307.0400
9K
0.0861
886.0900
8K
0.0838
1,190.7700
7K
0.0815
829.4900
6K
0.0793
164.8900
5K
0.0776
872.4800
5K
0.0755
983.1600
4K
0.0734
369.1300
3K
0.0723
1,483.7700
2K
0.0710
697.6300
948.9200
0.0700
251.2900
251.2900
0.0695≈ 0.06
+ 0.00%
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
0.0695≈ 0.06
+ 0.00%
0.0690
336.6300
336.6300
0.0681
951.1400
1K
0.0667
458.5300
2K
0.0657
351.3400
2K
0.0635
768.3800
3K
0.0614
1,109.6400
4K
0.0598
611.3900
5K
0.0575
1,942.2300
7K
0.0553
2,104.2800
9K
0.0529
2,012.7100
11K
0.0511
1,099.5600
12K
0.0501
454.3000
12K
0.0485
2,553.5900
15K
0.0474
1,695.9900
16K
0.0461
2,465.6100
19K
0.0436
730.2000
20K
0.0426
1,807.8600
21K
0.0409
2,740.5000
24K
0.0389
521.1600
25K
0.0373
1,540.5300
26K
0.0363
3,412.5000
30K
0.0353
1,312.5800
31K
0.0342
490.8200
31K
0.0318
1,046.0000
33K
0.0312
2,426.4600
35K
0.0298
2,379.5200
37K
0.0293
591.1300
38K
0.0274
2,605.9300
41K
0.0250
586.8300
41K
0.0243
1,539.7200
43K
0.0235
4,891.4300
48K
0.0215
3,648.0700
51K
0.0198
3,094.4400
54K
0.0186
4,189.8000
58K
0.0163
6,225.4600
65K
0.0139
3,847.6000
69K
0.0130
8,466.4800
77K
0.0121
1,416.5100
78K
0.0104
6,352.2600
85K
0.0088
2,134.6200
87K
0.0056
93,481.0600
180K
0.0021
386,589.3200
567K
0.0020
500.0000
567K
0.0010
100.0000
568K
0.0005
19,699.3800
587K
0.0{3}15
6,666.6600
594K
0.0001
25,000.0000
619K
0.0{4}1
100,000.0000
719K
0.0{5}1
500,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BIGTIME)
02:52:29
0.0695
100.3300
02:52:25
0.0695
58.9000
02:52:21
0.0695
92.1000
02:52:17
0.0696
34.3500
02:52:12
0.0696
22.3800
02:52:08
0.0696
32.2300
02:52:04
0.0696
127.2400
02:51:59
0.0696
117.7000
02:51:55
0.0696
61.3900
02:51:51
0.0696
201.1200
02:51:47
0.0695
27.5300
02:51:43
0.0695
127.5700
02:51:38
0.0695
36.5900
02:51:34
0.0695
61.5200
02:51:30
0.0695
36.2000
02:51:26
0.0695
30.3500
02:51:21
0.0695
22.5500
02:51:17
0.0695
32.5200
02:51:13
0.0695
37.7400
02:51:09
0.0695
38.0700
02:51:05
0.0695
33.1500
02:50:56
0.0695
38.1700
02:50:52
0.0695
154.2200
02:50:47
0.0695
210.8600
02:50:43
0.0695
27.1600
02:50:39
0.0695
43.0900
02:50:35
0.0695
60.5700
02:50:30
0.0695
49.3100
02:50:26
0.0695
30.1900
02:50:22
0.0695
39.2900
02:50:17
0.0695
31.2000
02:50:13
0.0695
24.7800
02:50:09
0.0695
43.1100
02:50:01
0.0695
23.0300
02:49:56
0.0695
13.0800
02:49:52
0.0695
39.9100
02:49:47
0.0695
14.2400
02:49:43
0.0695
35.1000
02:49:39
0.0695
47.8100
02:49:30
0.0695
27.8900
02:49:26
0.0696
18.8600
02:49:22
0.0695
14.2000
02:49:17
0.0696
37.7500
02:49:13
0.0696
15.3700
02:49:05
0.0696
114.9400
02:49:00
0.0696
43.6500
02:48:56
0.0696
33.2500
02:48:52
0.0696
44.0100
02:48:47
0.0696
89.4000
02:48:43
0.0696
42.4000
02:48:39
0.0696
47.4000
02:48:35
0.0696
30.7200
02:48:31
0.0696
35.7500
02:48:26
0.0696
22.1100
02:48:22
0.0696
47.0500
02:48:18
0.0696
27.3400
02:48:13
0.0696
49.3500
02:48:09
0.0696
42.3700
02:48:05
0.0696
51.3800
02:48:01
0.0696
35.5500
02:47:56
0.0696
39.2600
02:47:52
0.0695
61.7200
02:47:48
0.0695
114.8700
02:47:43
0.0696
39.3200
02:47:39
0.0696
29.4600
02:47:35
0.0696
21.0000
02:47:31
0.0696
53.4400
02:47:27
0.0696
30.8800
02:47:22
0.0696
30.5300
02:47:18
0.0696
21.9100
02:47:14
0.0696
608.3100
02:47:09
0.0697
100.9400
02:47:05
0.0697
52.4000
02:47:01
0.0697
37.9900
02:46:57
0.0697
57.1300
02:46:52
0.0697
24.3400
02:46:48
0.0697
60.8400
02:46:44
0.0697
18.3900
02:46:40
0.0697
32.1600
02:46:35
0.0697
24.8000
02:46:31
0.0697
31.6200
02:46:27
0.0697
144.5900
02:46:23
0.0698
62.8700
02:46:18
0.0698
47.9100
02:46:14
0.0698
55.7700
02:46:10
0.0698
29.0900
02:46:06
0.0698
130.8000
02:45:57
0.0697
16.1900
02:45:53
0.0697
47.4200
02:45:49
0.0697
22.1800
02:45:44
0.0697
39.3400
02:45:40
0.0697
34.6800
02:45:36
0.0697
31.4600
02:45:31
0.0697
27.6000
02:45:27
0.0698
49.4200
02:45:23
0.0698
27.4400
02:45:19
0.0698
102.4400
02:45:14
0.0698
46.6500
02:45:10
0.0698
35.7100
02:45:01
0.0698
26.5100
Ticarete Geç