BAND/USDT
1.095
≈ 1.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (BAND)
Toplam (BAND)
1.3130
398.8432
36K
1.3000
317.7708
36K
1.2960
954.0502
35K
1.2920
670.8182
35K
1.2880
1,538.2279
34K
1.2780
1,523.2885
32K
1.2740
518.7978
31K
1.2650
221.4103
30K
1.2640
553.7375
30K
1.2600
1,164.1673
29K
1.2590
422.9279
28K
1.2560
1,524.7787
28K
1.2540
496.0811
26K
1.2500
1,514.8948
26K
1.2420
927.2517
24K
1.2380
1,591.5720
23K
1.2290
780.4215
22K
1.2250
872.2776
21K
1.2240
1,031.1439
20K
1.2160
922.6372
19K
1.2120
175.9387
18K
1.2080
679.5578
18K
1.2060
399.6635
17K
1.1960
124.4807
17K
1.1930
523.9933
17K
1.1920
1,626.5663
16K
1.1900
1,376.7417
15K
1.1800
716.3730
13K
1.1780
766.3307
13K
1.1710
292.4970
12K
1.1680
182.5198
12K
1.1670
167.3018
11K
1.1660
275.7048
11K
1.1630
113.3215
11K
1.1620
104.0843
11K
1.1610
175.6339
11K
1.1590
111.9992
11K
1.1580
136.0237
10K
1.1570
382.1787
10K
1.1560
312.1411
10K
1.1550
94.0923
10K
1.1540
108.9552
9K
1.1530
110.3499
9K
1.1500
310.0398
9K
1.1490
181.7751
9K
1.1480
237.9394
9K
1.1460
276.5835
9K
1.1450
319.8819
8K
1.1430
182.8299
8K
1.1420
214.7275
8K
1.1390
195.0465
8K
1.1380
379.2068
7K
1.1350
272.3600
7K
1.1340
141.1810
7K
1.1300
264.2294
7K
1.1290
285.0936
6K
1.1280
292.1589
6K
1.1260
212.0980
6K
1.1240
249.3358
6K
1.1230
151.7440
5K
1.1210
186.9207
5K
1.1200
221.4693
5K
1.1190
338.6989
5K
1.1170
175.3290
4K
1.1150
142.1935
4K
1.1130
238.9838
4K
1.1120
376.9057
4K
1.1110
115.6415
3K
1.1100
189.6379
3K
1.1090
282.2497
3K
1.1070
392.5586
3K
1.1060
391.6385
2K
1.1050
185.6496
2K
1.1030
164.9207
2K
1.1020
307.5691
2K
1.1010
340.2492
1K
1.1000
240.6429
1K
1.0990
306.5459
816.2857
1.0970
250.0874
509.7398
1.0960
259.6524
259.6524
1.095≈ 1.09
+ 0.00%
1.0940
128.6708
128.6708
1.0920
311.8814
440.5522
1.0890
412.0516
852.6038
1.0860
304.7095
1K
1.0840
225.7475
1K
1.0810
364.8823
2K
1.0800
248.2647
2K
1.0780
145.4298
2K
1.0740
129.0351
2K
1.0730
237.3364
3K
1.0720
276.4970
3K
1.0700
119.4428
3K
1.0680
219.6266
3K
1.0650
147.8119
3K
1.0640
273.0468
4K
1.0600
311.0766
4K
1.0590
262.5865
4K
1.0570
367.0175
4K
1.0560
149.4510
5K
1.0530
406.7268
5K
1.0510
280.3800
5K
1.0490
244.6151
6K
1.0470
281.1737
6K
1.0460
423.5417
6K
1.0430
211.3123
6K
1.0420
368.8539
7K
1.0400
295.8865
7K
1.0380
159.2814
7K
1.0360
253.6214
8K
1.0330
153.5409
8K
1.0310
430.5950
8K
1.0260
100.4659
8K
1.0230
241.2423
8K
1.0200
342.3079
9K
1.0180
368.4477
9K
1.0150
133.5214
9K
1.0130
275.6942
10K
1.0120
326.1259
10K
1.0100
403.2529
10K
1.0080
125.4499
10K
1.0050
372.1402
11K
1.0040
409.8428
11K
1.0010
204.3106
11K
0.9990
108.3782
12K
0.9970
363.7614
12K
0.9940
223.3829
12K
0.9900
429.2096
13K
0.9820
1,354.9434
14K
0.9800
1,149.3339
15K
0.9690
1,555.0597
17K
0.9670
1,414.4186
18K
0.9650
1,338.3263
19K
0.9620
108.4230
19K
0.9610
1,157.0071
21K
0.9510
184.6102
21K
0.9440
175.3833
21K
0.9300
568.5983
22K
0.9250
1,883.8039
23K
0.9110
403.6589
24K
0.8960
576.5804
24K
0.8910
1,967.1472
26K
0.8860
1,398.6637
28K
0.8750
1,297.1208
29K
0.8600
891.0348
30K
0.8470
659.6068
31K
0.8330
1,219.9389
32K
0.0020
500.0000
32K
0.0010
5,100.0000
37K
Fiyat
Miktar (BAND)
Toplam (BAND)
1.3130
398.8432
36K
1.3000
317.7708
36K
1.2960
954.0502
35K
1.2920
670.8182
35K
1.2880
1,538.2279
34K
1.2780
1,523.2885
32K
1.2740
518.7978
31K
1.2650
221.4103
30K
1.2640
553.7375
30K
1.2600
1,164.1673
29K
1.2590
422.9279
28K
1.2560
1,524.7787
28K
1.2540
496.0811
26K
1.2500
1,514.8948
26K
1.2420
927.2517
24K
1.2380
1,591.5720
23K
1.2290
780.4215
22K
1.2250
872.2776
21K
1.2240
1,031.1439
20K
1.2160
922.6372
19K
1.2120
175.9387
18K
1.2080
679.5578
18K
1.2060
399.6635
17K
1.1960
124.4807
17K
1.1930
523.9933
17K
1.1920
1,626.5663
16K
1.1900
1,376.7417
15K
1.1800
716.3730
13K
1.1780
766.3307
13K
1.1710
292.4970
12K
1.1680
182.5198
12K
1.1670
167.3018
11K
1.1660
275.7048
11K
1.1630
113.3215
11K
1.1620
104.0843
11K
1.1610
175.6339
11K
1.1590
111.9992
11K
1.1580
136.0237
10K
1.1570
382.1787
10K
1.1560
312.1411
10K
1.1550
94.0923
10K
1.1540
108.9552
9K
1.1530
110.3499
9K
1.1500
310.0398
9K
1.1490
181.7751
9K
1.1480
237.9394
9K
1.1460
276.5835
9K
1.1450
319.8819
8K
1.1430
182.8299
8K
1.1420
214.7275
8K
1.1390
195.0465
8K
1.1380
379.2068
7K
1.1350
272.3600
7K
1.1340
141.1810
7K
1.1300
264.2294
7K
1.1290
285.0936
6K
1.1280
292.1589
6K
1.1260
212.0980
6K
1.1240
249.3358
6K
1.1230
151.7440
5K
1.1210
186.9207
5K
1.1200
221.4693
5K
1.1190
338.6989
5K
1.1170
175.3290
4K
1.1150
142.1935
4K
1.1130
238.9838
4K
1.1120
376.9057
4K
1.1110
115.6415
3K
1.1100
189.6379
3K
1.1090
282.2497
3K
1.1070
392.5586
3K
1.1060
391.6385
2K
1.1050
185.6496
2K
1.1030
164.9207
2K
1.1020
307.5691
2K
1.1010
340.2492
1K
1.1000
240.6429
1K
1.0990
306.5459
816.2857
1.0970
250.0874
509.7398
1.0960
259.6524
259.6524
1.095≈ 1.09
+ 0.00%
Fiyat
Miktar (BAND)
Toplam (BAND)
1.095≈ 1.09
+ 0.00%
1.0940
128.6708
128.6708
1.0920
311.8814
440.5522
1.0890
412.0516
852.6038
1.0860
304.7095
1K
1.0840
225.7475
1K
1.0810
364.8823
2K
1.0800
248.2647
2K
1.0780
145.4298
2K
1.0740
129.0351
2K
1.0730
237.3364
3K
1.0720
276.4970
3K
1.0700
119.4428
3K
1.0680
219.6266
3K
1.0650
147.8119
3K
1.0640
273.0468
4K
1.0600
311.0766
4K
1.0590
262.5865
4K
1.0570
367.0175
4K
1.0560
149.4510
5K
1.0530
406.7268
5K
1.0510
280.3800
5K
1.0490
244.6151
6K
1.0470
281.1737
6K
1.0460
423.5417
6K
1.0430
211.3123
6K
1.0420
368.8539
7K
1.0400
295.8865
7K
1.0380
159.2814
7K
1.0360
253.6214
8K
1.0330
153.5409
8K
1.0310
430.5950
8K
1.0260
100.4659
8K
1.0230
241.2423
8K
1.0200
342.3079
9K
1.0180
368.4477
9K
1.0150
133.5214
9K
1.0130
275.6942
10K
1.0120
326.1259
10K
1.0100
403.2529
10K
1.0080
125.4499
10K
1.0050
372.1402
11K
1.0040
409.8428
11K
1.0010
204.3106
11K
0.9990
108.3782
12K
0.9970
363.7614
12K
0.9940
223.3829
12K
0.9900
429.2096
13K
0.9820
1,354.9434
14K
0.9800
1,149.3339
15K
0.9690
1,555.0597
17K
0.9670
1,414.4186
18K
0.9650
1,338.3263
19K
0.9620
108.4230
19K
0.9610
1,157.0071
21K
0.9510
184.6102
21K
0.9440
175.3833
21K
0.9300
568.5983
22K
0.9250
1,883.8039
23K
0.9110
403.6589
24K
0.8960
576.5804
24K
0.8910
1,967.1472
26K
0.8860
1,398.6637
28K
0.8750
1,297.1208
29K
0.8600
891.0348
30K
0.8470
659.6068
31K
0.8330
1,219.9389
32K
0.0020
500.0000
32K
0.0010
5,100.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BAND)
17:10:21
1.0950
3.0976
17:10:17
1.0950
3.3800
17:10:13
1.0950
4.2696
17:10:09
1.0950
4.5935
17:10:04
1.0950
4.4894
17:10:00
1.0950
3.7152
17:09:56
1.0950
4.2402
17:09:52
1.0950
2.9850
17:09:47
1.0950
3.7080
17:09:43
1.0950
2.3129
17:09:39
1.0950
3.9506
17:09:35
1.0950
3.3823
17:09:31
1.0950
2.8425
17:09:27
1.0950
3.9115
17:09:22
1.0950
3.7474
17:09:18
1.0950
2.5262
17:09:14
1.0950
3.2949
17:09:10
1.0950
3.7244
17:09:05
1.0950
4.0179
17:09:01
1.0950
2.7504
17:08:57
1.0950
4.0{3}94
17:08:53
1.0950
521.8363
17:08:53
1.0940
31.5357
17:08:48
1.0930
0.7875
17:08:48
1.0930
3.2795
17:08:48
1.0930
0.7209
17:08:44
1.0930
3.2795
17:08:40
1.0930
0.9181
17:08:40
1.0930
2.9518
17:08:40
1.0930
1.0486
17:08:35
1.0930
2.9518
17:08:31
1.0930
0.1156
17:08:31
1.0930
4.0{3}37
17:08:27
1.0930
0.1705
17:08:27
1.0930
4.0{3}37
17:08:23
1.0930
4.0{3}37
17:08:19
1.0940
3.9071
17:08:14
1.0930
4.3001
17:08:10
1.0930
3.7314
17:08:06
1.0930
4.7511
17:08:01
1.0930
2.5863
17:07:57
1.0930
1.0132
17:07:57
1.0930
2.8055
17:07:53
1.0930
0.4800
17:07:53
1.0930
2.8055
17:07:49
1.0930
0.0700
17:07:49
1.0930
2.8055
17:07:44
1.0930
0.4069
17:07:44
1.0930
2.8055
17:07:40
1.0930
1.2579
17:07:40
1.0930
2.8055
17:07:36
1.0930
0.8338
17:07:36
1.0930
2.8055
17:07:32
1.0930
2.0213
17:07:32
1.0930
2.5180
17:07:32
1.0930
0.2875
17:07:28
1.0930
2.5180
17:07:23
1.0930
0.3334
17:07:23
1.0930
2.8055
17:07:19
1.0930
1.4105
17:07:19
1.0930
2.8055
17:07:15
1.0930
1.7437
17:07:15
1.0930
2.8055
17:07:11
1.0930
2.8055
17:07:06
1.0940
12.8600
17:07:02
1.0940
3.3324
17:06:58
1.0930
2.3620
17:06:54
1.0930
3.6213
17:06:49
1.0930
3.1336
17:06:45
1.0930
3.2844
17:06:41
1.0930
2.7530
17:06:37
1.0930
2.5339
17:06:32
1.0930
2.5441
17:06:28
1.0930
2.9902
17:06:24
1.0930
4.6055
17:06:20
1.0930
4.8324
17:06:16
1.0930
3.8435
17:06:11
1.0930
4.9813
17:06:07
1.0930
2.3591
17:06:03
1.0930
2.6895
17:05:59
1.0930
2.8303
17:05:54
1.0930
16.3635
17:05:54
1.0930
2.6485
17:05:50
1.0930
1.6759
17:05:50
1.0930
2.6485
17:05:46
1.0930
0.3786
17:05:46
1.0930
2.6485
17:05:42
1.0930
1.0385
17:05:42
1.0930
2.6485
17:05:37
1.0930
2.6485
17:05:33
1.0940
3.4340
17:05:29
1.0940
4.4995
17:05:25
1.0940
2.7259
17:05:21
1.0940
3.8108
17:05:16
1.0940
2.7296
17:05:12
1.0940
4.6037
17:05:08
1.0940
2.8965
17:05:04
1.0940
2.7337
17:05:00
1.0940
3.0215
17:04:55
1.0940
2.6707
Ticarete Geç