ARB/USDT
0.821
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8461
1,513.5067
49K
0.8455
383.8355
48K
0.8448
1,770.4925
47K
0.8441
106.1422
46K
0.8431
451.6576
46K
0.8418
2,261.8195
45K
0.8411
1,830.7699
43K
0.8405
743.4740
41K
0.8398
2,090.0385
40K
0.8391
1,554.5903
38K
0.8378
2,178.9314
37K
0.8373
1,937.4489
34K
0.8361
1,540.6879
32K
0.8357
89.8097
31K
0.8350
2,286.8352
31K
0.8342
725.3060
29K
0.8330
520.7297
28K
0.8323
1,733.7195
27K
0.8315
378.1094
26K
0.8312
1,267.4814
25K
0.8303
285.4962
24K
0.8301
122.9112
24K
0.8298
391.3360
24K
0.8297
467.1354
23K
0.8296
300.9321
23K
0.8294
435.8309
22K
0.8293
523.2913
22K
0.8292
294.7011
21K
0.8290
173.5137
21K
0.8289
426.9559
21K
0.8286
442.8325
21K
0.8283
413.9002
20K
0.8280
478.5451
20K
0.8276
303.4187
19K
0.8272
190.5026
19K
0.8269
471.6302
19K
0.8265
261.1534
18K
0.8263
389.8982
18K
0.8261
211.6658
18K
0.8260
188.9563
17K
0.8256
536.8754
17K
0.8253
321.2232
17K
0.8249
530.8728
16K
0.8245
289.7785
16K
0.8244
144.1963
15K
0.8241
401.0922
15K
0.8237
229.8139
15K
0.8233
516.4074
15K
0.8229
518.5662
14K
0.8226
334.8333
14K
0.8222
4,834.7121
13K
0.8217
4,150.6733
8K
0.8212
4,348.6440
4K
0.821≈ 0.82
+ 0.00%
0.8210
22.1760
22.1760
0.8208
4,065.8619
4K
0.8202
4,820.7313
9K
0.8196
267.3084
9K
0.8191
293.9256
9K
0.8187
494.6668
10K
0.8182
407.1244
10K
0.8177
392.9300
11K
0.8172
433.1777
11K
0.8168
515.5756
12K
0.8166
536.5152
12K
0.8161
262.8149
13K
0.8156
450.3538
13K
0.8152
491.2075
13K
0.8147
345.7077
14K
0.8145
463.3458
14K
0.8142
277.1524
15K
0.8139
238.9027
15K
0.8134
183.3839
15K
0.8130
245.0336
15K
0.8125
133.8803
15K
0.8120
290.5297
16K
0.8116
378.2603
16K
0.8112
354.9657
16K
0.8108
160.7422
17K
0.8106
410.5658
17K
0.8103
358.7125
17K
0.8101
404.7260
18K
0.8099
291.4753
18K
0.8096
396.6174
18K
0.8094
484.3765
19K
0.8092
368.4586
19K
0.8088
186.6756
19K
0.8085
808.7240
20K
0.8075
2,448.0829
23K
0.8071
1,474.0582
24K
0.8062
2,240.5731
26K
0.8054
1,375.3330
28K
0.8041
2,110.1485
30K
0.8032
1,323.0753
31K
0.8024
2,257.0000
33K
0.8019
1,574.6208
35K
0.8006
659.5624
36K
0.8000
2,480.3417
38K
0.7986
2,099.0989
40K
0.7978
603.5193
41K
0.7970
720.6428
42K
0.7963
622.8568
42K
0.7955
367.7040
43K
0.7941
2,332.6768
45K
0.7930
1,800.4234
47K
0.7922
1,387.0661
48K
0.7914
283.9940
48K
0.7907
509.7415
49K
0.0050
200.0000
49K
0.0010
3,100.0000
52K
0.0002
5,000.0000
57K
0.0001
5,000.0000
62K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8461
1,513.5067
49K
0.8455
383.8355
48K
0.8448
1,770.4925
47K
0.8441
106.1422
46K
0.8431
451.6576
46K
0.8418
2,261.8195
45K
0.8411
1,830.7699
43K
0.8405
743.4740
41K
0.8398
2,090.0385
40K
0.8391
1,554.5903
38K
0.8378
2,178.9314
37K
0.8373
1,937.4489
34K
0.8361
1,540.6879
32K
0.8357
89.8097
31K
0.8350
2,286.8352
31K
0.8342
725.3060
29K
0.8330
520.7297
28K
0.8323
1,733.7195
27K
0.8315
378.1094
26K
0.8312
1,267.4814
25K
0.8303
285.4962
24K
0.8301
122.9112
24K
0.8298
391.3360
24K
0.8297
467.1354
23K
0.8296
300.9321
23K
0.8294
435.8309
22K
0.8293
523.2913
22K
0.8292
294.7011
21K
0.8290
173.5137
21K
0.8289
426.9559
21K
0.8286
442.8325
21K
0.8283
413.9002
20K
0.8280
478.5451
20K
0.8276
303.4187
19K
0.8272
190.5026
19K
0.8269
471.6302
19K
0.8265
261.1534
18K
0.8263
389.8982
18K
0.8261
211.6658
18K
0.8260
188.9563
17K
0.8256
536.8754
17K
0.8253
321.2232
17K
0.8249
530.8728
16K
0.8245
289.7785
16K
0.8244
144.1963
15K
0.8241
401.0922
15K
0.8237
229.8139
15K
0.8233
516.4074
15K
0.8229
518.5662
14K
0.8226
334.8333
14K
0.8222
4,834.7121
13K
0.8217
4,150.6733
8K
0.8212
4,348.6440
4K
0.821≈ 0.82
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.821≈ 0.82
+ 0.00%
0.8210
22.1760
22.1760
0.8208
4,065.8619
4K
0.8202
4,820.7313
9K
0.8196
267.3084
9K
0.8191
293.9256
9K
0.8187
494.6668
10K
0.8182
407.1244
10K
0.8177
392.9300
11K
0.8172
433.1777
11K
0.8168
515.5756
12K
0.8166
536.5152
12K
0.8161
262.8149
13K
0.8156
450.3538
13K
0.8152
491.2075
13K
0.8147
345.7077
14K
0.8145
463.3458
14K
0.8142
277.1524
15K
0.8139
238.9027
15K
0.8134
183.3839
15K
0.8130
245.0336
15K
0.8125
133.8803
15K
0.8120
290.5297
16K
0.8116
378.2603
16K
0.8112
354.9657
16K
0.8108
160.7422
17K
0.8106
410.5658
17K
0.8103
358.7125
17K
0.8101
404.7260
18K
0.8099
291.4753
18K
0.8096
396.6174
18K
0.8094
484.3765
19K
0.8092
368.4586
19K
0.8088
186.6756
19K
0.8085
808.7240
20K
0.8075
2,448.0829
23K
0.8071
1,474.0582
24K
0.8062
2,240.5731
26K
0.8054
1,375.3330
28K
0.8041
2,110.1485
30K
0.8032
1,323.0753
31K
0.8024
2,257.0000
33K
0.8019
1,574.6208
35K
0.8006
659.5624
36K
0.8000
2,480.3417
38K
0.7986
2,099.0989
40K
0.7978
603.5193
41K
0.7970
720.6428
42K
0.7963
622.8568
42K
0.7955
367.7040
43K
0.7941
2,332.6768
45K
0.7930
1,800.4234
47K
0.7922
1,387.0661
48K
0.7914
283.9940
48K
0.7907
509.7415
49K
0.0050
200.0000
49K
0.0010
3,100.0000
52K
0.0002
5,000.0000
57K
0.0001
5,000.0000
62K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
03:10:44
0.8210
22.1760
03:10:27
0.8216
17.0920
03:10:27
0.8218
2,699.5400
03:10:14
0.8218
2,699.5400
03:10:10
0.8223
120.4960
03:10:02
0.8226
15.4040
03:09:49
0.8230
85.5480
03:09:45
0.8232
502.2720
03:09:41
0.8231
59.5400
03:09:37
0.8231
50.9080
03:09:28
0.8229
136.0880
03:09:11
0.8223
138.0360
03:08:42
0.8220
48.4280
03:08:37
0.8222
24.3200
03:08:33
0.8219
161.2520
03:08:29
0.8220
34.7440
03:08:29
0.8220
81.6720
03:08:24
0.8220
34.7440
03:08:20
0.8222
19.2120
03:08:12
0.8223
137.1720
03:07:55
0.8220
116.4160
03:07:47
0.8223
49.9360
03:07:43
0.8222
100.0000
03:07:38
0.8222
19.5200
03:07:34
0.8223
45.0520
03:07:30
0.8224
162.2400
03:07:17
0.8228
61.6200
03:07:13
0.8227
60.8480
03:07:04
0.8226
23.0880
03:07:00
0.8226
63.4040
03:06:56
0.8228
304.5600
03:06:52
0.8227
59.9160
03:06:47
0.8227
70.0000
03:06:43
0.8226
89.0120
03:06:17
0.8218
25.6880
03:06:09
0.8217
22.5120
03:06:05
0.8217
27.2960
03:06:00
0.8218
53.1760
03:05:56
0.8218
53.1760
03:05:35
0.8221
19.2520
03:05:23
0.8223
123.1320
03:05:14
0.8221
262.9720
03:05:10
0.8219
16.5880
03:05:06
0.8218
70.7767
03:05:06
0.8215
78.8113
03:04:48
0.8210
66.9200
03:04:39
0.8209
47.7240
03:04:23
0.8207
56.3720
03:04:14
0.8207
24.6080
03:04:10
0.8208
36.3760
03:03:49
0.8217
37.1240
03:03:44
0.8219
16.2320
03:03:40
0.8220
159.1440
03:03:36
0.8219
3.5705
03:03:36
0.8217
105.7215
03:03:31
0.8215
15.3120
03:03:26
0.8216
81.6280
03:03:22
0.8216
382.3440
03:03:18
0.8211
134.4720
03:03:09
0.8207
96.6760
03:03:05
0.8207
222.8440
03:03:01
0.8205
51.1320
03:02:57
0.8201
15.6320
03:02:44
0.8196
27.5280
03:02:36
0.8196
39.2800
03:02:31
0.8197
66.1440
03:02:23
0.8193
63.2600
03:02:10
0.8192
22.2080
03:02:06
0.8194
60.4720
03:01:57
0.8195
16.2840
03:01:53
0.8192
75.4800
03:01:41
0.8192
32.4920
03:01:28
0.8195
84.9920
03:01:24
0.8195
84.9920
03:01:15
0.8196
46.6960
03:01:11
0.8195
168.4680
03:01:07
0.8194
75.5360
03:01:03
0.8198
32.3960
03:01:03
0.8198
249.9720
03:01:03
0.8200
32.3960
03:01:02
0.8201
150.3520
03:00:58
0.8201
32.3960
03:00:54
0.8201
182.7480
03:00:54
0.8203
491.2440
03:00:50
0.8203
491.2440
03:00:37
0.8211
52.4880
03:00:37
0.8213
8.5440
03:00:37
0.8213
47.7560
03:00:37
0.8213
4.7320
03:00:33
0.8213
31.4120
03:00:33
0.8214
24.8880
03:00:29
0.8214
36.1440
03:00:25
0.8214
61.0320
03:00:16
0.8215
134.9600
03:00:12
0.8217
126.9320
03:00:08
0.8219
19.1520
02:59:51
0.8222
157.2960
02:59:42
0.8223
16.6280
02:59:25
0.8222
298.6960
02:59:17
0.8220
261.4400
Ticarete Geç