ARB/USDT
0.8506
≈ 0.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8751
731.3275
44K
0.8738
1,918.2171
43K
0.8727
947.6525
41K
0.8715
1,977.9458
40K
0.8703
1,416.8863
38K
0.8699
590.7196
37K
0.8693
1,527.4576
36K
0.8686
2,049.6654
34K
0.8680
956.6598
32K
0.8675
774.5041
31K
0.8662
1,522.2186
31K
0.8656
358.0807
29K
0.8652
514.9947
29K
0.8647
1,119.9553
28K
0.8642
126.9130
27K
0.8635
701.3287
27K
0.8628
1,607.3213
26K
0.8624
1,787.2760
25K
0.8617
441.0520
23K
0.8607
1,305.6009
23K
0.8597
259.8501
21K
0.8595
311.2522
21K
0.8593
284.9140
21K
0.8589
322.3295
20K
0.8586
470.1386
20K
0.8583
292.8742
20K
0.8580
404.3447
19K
0.8576
295.3936
19K
0.8572
349.7286
19K
0.8570
509.9679
18K
0.8568
291.7685
18K
0.8565
340.0808
17K
0.8562
175.2849
17K
0.8561
139.4131
17K
0.8560
126.5560
17K
0.8556
384.2364
17K
0.8552
474.0450
16K
0.8550
372.7851
16K
0.8549
394.2551
15K
0.8545
175.3034
15K
0.8544
337.7231
15K
0.8542
486.8533
14K
0.8538
166.4264
14K
0.8537
462.2728
14K
0.8534
257.3847
13K
0.8530
458.5965
13K
0.8529
215.0924
13K
0.8528
154.2824
12K
0.8526
489.0641
12K
0.8523
123.9167
12K
0.8521
3,938.2566
12K
0.8518
3,723.6322
8K
0.8515
4,014.2803
4K
0.8506≈ 0.85
+ 0.00%
0.8511
3,543.6434
4K
0.8507
3,602.3666
7K
0.8503
3,851.4077
11K
0.8500
524.0540
12K
0.8496
4,191.3789
16K
0.8493
220.0179
16K
0.8491
141.9289
16K
0.8489
142.5463
16K
0.8484
266.2023
16K
0.8480
372.1130
17K
0.8478
337.3761
17K
0.8473
166.7823
17K
0.8470
494.0236
18K
0.8468
437.9864
18K
0.8463
484.8961
19K
0.8461
298.3124
19K
0.8458
471.6019
20K
0.8453
279.1337
20K
0.8448
383.4497
20K
0.8446
323.6629
21K
0.8444
262.6851
21K
0.8440
310.2746
21K
0.8436
454.4097
22K
0.8433
175.6023
22K
0.8430
501.2238
22K
0.8425
401.1068
23K
0.8420
125.3525
23K
0.8416
146.9793
23K
0.8412
519.4149
23K
0.8408
194.4928
24K
0.8403
289.0647
24K
0.8400
174.6800
24K
0.8397
383.7346
24K
0.8386
367.5017
25K
0.8375
2,040.4360
27K
0.8367
839.2639
28K
0.8362
824.6039
29K
0.8354
2,240.2468
31K
0.8346
355.6169
31K
0.8340
1,789.8913
33K
0.8334
2,116.0692
35K
0.8329
1,464.5646
37K
0.8322
1,620.7038
38K
0.8308
2,225.2411
40K
0.8302
950.1959
41K
0.8295
2,062.2988
43K
0.8287
2,288.2038
46K
0.8280
967.2454
47K
0.8275
1,801.8892
48K
0.8262
1,103.4351
50K
0.8249
1,825.6344
51K
0.8237
1,918.0757
53K
0.8223
383.6198
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8751
731.3275
44K
0.8738
1,918.2171
43K
0.8727
947.6525
41K
0.8715
1,977.9458
40K
0.8703
1,416.8863
38K
0.8699
590.7196
37K
0.8693
1,527.4576
36K
0.8686
2,049.6654
34K
0.8680
956.6598
32K
0.8675
774.5041
31K
0.8662
1,522.2186
31K
0.8656
358.0807
29K
0.8652
514.9947
29K
0.8647
1,119.9553
28K
0.8642
126.9130
27K
0.8635
701.3287
27K
0.8628
1,607.3213
26K
0.8624
1,787.2760
25K
0.8617
441.0520
23K
0.8607
1,305.6009
23K
0.8597
259.8501
21K
0.8595
311.2522
21K
0.8593
284.9140
21K
0.8589
322.3295
20K
0.8586
470.1386
20K
0.8583
292.8742
20K
0.8580
404.3447
19K
0.8576
295.3936
19K
0.8572
349.7286
19K
0.8570
509.9679
18K
0.8568
291.7685
18K
0.8565
340.0808
17K
0.8562
175.2849
17K
0.8561
139.4131
17K
0.8560
126.5560
17K
0.8556
384.2364
17K
0.8552
474.0450
16K
0.8550
372.7851
16K
0.8549
394.2551
15K
0.8545
175.3034
15K
0.8544
337.7231
15K
0.8542
486.8533
14K
0.8538
166.4264
14K
0.8537
462.2728
14K
0.8534
257.3847
13K
0.8530
458.5965
13K
0.8529
215.0924
13K
0.8528
154.2824
12K
0.8526
489.0641
12K
0.8523
123.9167
12K
0.8521
3,938.2566
12K
0.8518
3,723.6322
8K
0.8515
4,014.2803
4K
0.8506≈ 0.85
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8506≈ 0.85
+ 0.00%
0.8511
3,543.6434
4K
0.8507
3,602.3666
7K
0.8503
3,851.4077
11K
0.8500
524.0540
12K
0.8496
4,191.3789
16K
0.8493
220.0179
16K
0.8491
141.9289
16K
0.8489
142.5463
16K
0.8484
266.2023
16K
0.8480
372.1130
17K
0.8478
337.3761
17K
0.8473
166.7823
17K
0.8470
494.0236
18K
0.8468
437.9864
18K
0.8463
484.8961
19K
0.8461
298.3124
19K
0.8458
471.6019
20K
0.8453
279.1337
20K
0.8448
383.4497
20K
0.8446
323.6629
21K
0.8444
262.6851
21K
0.8440
310.2746
21K
0.8436
454.4097
22K
0.8433
175.6023
22K
0.8430
501.2238
22K
0.8425
401.1068
23K
0.8420
125.3525
23K
0.8416
146.9793
23K
0.8412
519.4149
23K
0.8408
194.4928
24K
0.8403
289.0647
24K
0.8400
174.6800
24K
0.8397
383.7346
24K
0.8386
367.5017
25K
0.8375
2,040.4360
27K
0.8367
839.2639
28K
0.8362
824.6039
29K
0.8354
2,240.2468
31K
0.8346
355.6169
31K
0.8340
1,789.8913
33K
0.8334
2,116.0692
35K
0.8329
1,464.5646
37K
0.8322
1,620.7038
38K
0.8308
2,225.2411
40K
0.8302
950.1959
41K
0.8295
2,062.2988
43K
0.8287
2,288.2038
46K
0.8280
967.2454
47K
0.8275
1,801.8892
48K
0.8262
1,103.4351
50K
0.8249
1,825.6344
51K
0.8237
1,918.0757
53K
0.8223
383.6198
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
07:52:18
0.8506
115.8720
07:52:14
0.8504
105.4040
07:52:10
0.8499
569.3680
07:52:06
0.8502
132.6360
07:51:49
0.8508
244.9480
07:51:44
0.8507
119.4360
07:51:40
0.8506
197.6374
07:51:40
0.8502
56.3786
07:51:36
0.8500
252.1920
07:51:31
0.8500
152.9600
07:51:27
0.8499
1,442.8200
07:51:23
0.8501
379.2040
07:51:14
0.8506
500.4000
07:51:10
0.8511
106.0520
07:51:06
0.8513
56.4080
07:51:02
0.8508
102.2920
07:50:54
0.8514
336.5280
07:50:49
0.8516
137.0480
07:50:45
0.8516
74.8440
07:50:37
0.8525
247.5320
07:50:32
0.8521
32.4520
07:50:28
0.8519
29.1840
07:50:24
0.8520
199.2520
07:50:19
0.8518
89.3760
07:50:15
0.8515
32.1920
07:50:11
0.8516
109.1280
07:50:06
0.8518
302.9366
07:50:06
0.8516
41.5933
07:50:06
0.8514
51.1061
07:50:02
0.8512
192.7200
07:49:58
0.8516
630.3120
07:49:54
0.8517
1,320.2720
07:49:50
0.8522
71.1040
07:49:50
0.8522
5,718.8659
07:49:50
0.8526
17.8621
07:49:50
0.8528
53.2419
07:49:50
0.8528
17.8621
07:49:45
0.8528
71.1040
07:49:41
0.8531
522.0560
07:49:37
0.8535
52.5800
07:49:37
0.8535
198.6680
07:49:37
0.8537
52.5800
07:49:33
0.8537
52.5800
07:49:28
0.8540
25.4840
07:49:28
0.8540
50.3600
07:49:24
0.8540
21.4880
07:49:20
0.8540
32.4880
07:49:16
0.8540
62.5000
07:49:11
0.8540
166.8360
07:49:07
0.8542
177.6560
07:49:07
0.8544
13.6855
07:49:07
0.8544
253.1785
07:49:03
0.8544
13.6855
07:49:03
0.8548
23.5905
07:48:59
0.8548
189.7440
07:48:51
0.8546
23.5520
07:48:46
0.8544
266.8640
07:48:38
0.8546
313.6960
07:48:34
0.8546
305.2850
07:48:34
0.8550
18.1750
07:48:34
0.8550
52.5920
07:48:34
0.8552
252.6930
07:48:34
0.8552
70.7670
07:48:30
0.8552
323.4600
07:48:25
0.8556
80.0640
07:48:25
0.8558
75.8560
07:48:25
0.8558
80.0640
07:48:21
0.8558
155.9200
07:48:17
0.8560
346.1000
07:48:13
0.8561
19.2608
07:48:13
0.8561
402.8352
07:48:13
0.8561
19.2608
07:48:13
0.8565
34.7432
07:48:04
0.8565
275.3040
07:48:00
0.8563
217.5760
07:47:56
0.8562
260.1760
07:47:52
0.8561
422.0960
07:47:47
0.8570
240.3440
07:47:39
0.8575
25.9120
07:47:39
0.8577
132.2840
07:47:39
0.8577
25.9120
07:47:35
0.8577
158.1960
07:47:31
0.8577
27.3360
07:47:26
0.8574
17.9160
07:47:18
0.8566
66.6560
07:47:13
0.8568
67.5920
07:47:05
0.8576
30.0360
07:47:01
0.8576
15.6800
07:46:53
0.8571
68.8560
07:46:48
0.8570
117.9640
07:46:44
0.8565
65.5720
07:46:40
0.8567
424.4520
07:46:36
0.8571
18.3080
07:46:36
0.8571
124.8200
07:46:36
0.8573
18.3080
07:46:32
0.8573
18.3080
07:46:27
0.8573
17.6440
07:46:23
0.8571
278.7720
07:46:18
0.8572
97.6840
07:46:14
0.8575
150.3120
Ticarete Geç