APE/USDT
0.725
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
0.9570
109.7335
20K
0.9470
234.1328
20K
0.9390
518.5304
20K
0.9270
264.3485
19K
0.9180
253.2420
19K
0.9040
552.3746
19K
0.8930
526.5314
18K
0.8810
504.7261
18K
0.8770
97.8748
17K
0.8630
504.9961
17K
0.8490
371.5339
17K
0.8410
487.8849
16K
0.8290
312.5602
16K
0.8210
545.8992
15K
0.8090
435.7726
15K
0.8010
452.2692
14K
0.7970
494.5008
14K
0.7960
226.1016
14K
0.7920
294.1553
13K
0.7900
493.9197
13K
0.7890
220.1992
12K
0.7870
548.6104
12K
0.7860
590.2999
12K
0.7830
430.8019
11K
0.7800
683.9680
11K
0.7770
365.1720
10K
0.7730
460.1382
10K
0.7690
601.1907
9K
0.7670
326.7051
9K
0.7630
569.9195
8K
0.7610
404.1027
8K
0.7570
644.3002
7K
0.7560
286.0637
7K
0.7550
684.2062
6K
0.7510
691.6086
6K
0.7480
438.4627
5K
0.7460
405.0066
5K
0.7420
307.5302
4K
0.7400
295.4039
4K
0.7390
688.4309
4K
0.7360
676.5292
3K
0.7330
254.8075
2K
0.7320
655.7158
2K
0.7300
771.0319
1K
0.7260
491.2133
491.2133
0.725≈ 0.72
+ 0.00%
0.7240
787.0663
787.0663
0.7190
283.9615
1K
0.7160
834.7896
2K
0.7140
416.0448
2K
0.7100
429.7556
3K
0.7060
737.4869
3K
0.7040
728.2998
4K
0.7010
667.4468
5K
0.6960
689.2787
6K
0.6930
588.0444
6K
0.6890
522.0548
7K
0.6840
649.8690
7K
0.6820
463.5296
8K
0.6800
321.3643
8K
0.6750
795.3762
9K
0.6720
684.1515
10K
0.6670
371.6581
10K
0.6640
524.4209
10K
0.6590
256.7515
11K
0.6540
601.0944
11K
0.6500
649.3259
12K
0.6460
798.0368
13K
0.6420
400.7303
13K
0.6400
481.0322
14K
0.6370
833.6327
15K
0.6350
612.1186
15K
0.6320
238.1421
15K
0.6270
889.8864
16K
0.6250
458.8073
17K
0.6200
593.4039
17K
0.6110
752.8531
18K
0.5980
301.7898
18K
0.5890
120.9331
18K
0.5760
298.6296
19K
0.5670
384.5205
19K
0.5520
482.3662
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5370
312.9535
26K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,836.4781
31K
0.5310
566.1705
31K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
955.1856
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5070
195.7008
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
54K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
1,888.7128
57K
0.4920
969.1321
58K
0.4820
563.9106
59K
0.4780
743.0727
59K
0.4690
1,002.4038
60K
0.4600
1,010.2154
61K
0.4490
229.6834
62K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Fiyat
Miktar (APE)
Toplam (APE)
0.9570
109.7335
20K
0.9470
234.1328
20K
0.9390
518.5304
20K
0.9270
264.3485
19K
0.9180
253.2420
19K
0.9040
552.3746
19K
0.8930
526.5314
18K
0.8810
504.7261
18K
0.8770
97.8748
17K
0.8630
504.9961
17K
0.8490
371.5339
17K
0.8410
487.8849
16K
0.8290
312.5602
16K
0.8210
545.8992
15K
0.8090
435.7726
15K
0.8010
452.2692
14K
0.7970
494.5008
14K
0.7960
226.1016
14K
0.7920
294.1553
13K
0.7900
493.9197
13K
0.7890
220.1992
12K
0.7870
548.6104
12K
0.7860
590.2999
12K
0.7830
430.8019
11K
0.7800
683.9680
11K
0.7770
365.1720
10K
0.7730
460.1382
10K
0.7690
601.1907
9K
0.7670
326.7051
9K
0.7630
569.9195
8K
0.7610
404.1027
8K
0.7570
644.3002
7K
0.7560
286.0637
7K
0.7550
684.2062
6K
0.7510
691.6086
6K
0.7480
438.4627
5K
0.7460
405.0066
5K
0.7420
307.5302
4K
0.7400
295.4039
4K
0.7390
688.4309
4K
0.7360
676.5292
3K
0.7330
254.8075
2K
0.7320
655.7158
2K
0.7300
771.0319
1K
0.7260
491.2133
491.2133
0.725≈ 0.72
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.725≈ 0.72
+ 0.00%
0.7240
787.0663
787.0663
0.7190
283.9615
1K
0.7160
834.7896
2K
0.7140
416.0448
2K
0.7100
429.7556
3K
0.7060
737.4869
3K
0.7040
728.2998
4K
0.7010
667.4468
5K
0.6960
689.2787
6K
0.6930
588.0444
6K
0.6890
522.0548
7K
0.6840
649.8690
7K
0.6820
463.5296
8K
0.6800
321.3643
8K
0.6750
795.3762
9K
0.6720
684.1515
10K
0.6670
371.6581
10K
0.6640
524.4209
10K
0.6590
256.7515
11K
0.6540
601.0944
11K
0.6500
649.3259
12K
0.6460
798.0368
13K
0.6420
400.7303
13K
0.6400
481.0322
14K
0.6370
833.6327
15K
0.6350
612.1186
15K
0.6320
238.1421
15K
0.6270
889.8864
16K
0.6250
458.8073
17K
0.6200
593.4039
17K
0.6110
752.8531
18K
0.5980
301.7898
18K
0.5890
120.9331
18K
0.5760
298.6296
19K
0.5670
384.5205
19K
0.5520
482.3662
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5370
312.9535
26K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,836.4781
31K
0.5310
566.1705
31K
0.5300
1,434.4374
33K
0.5290
155.8984
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
955.1856
41K
0.5180
1,441.3662
43K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
46K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5070
195.7008
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
54K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
1,888.7128
57K
0.4920
969.1321
58K
0.4820
563.9106
59K
0.4780
743.0727
59K
0.4690
1,002.4038
60K
0.4600
1,010.2154
61K
0.4490
229.6834
62K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
17:14:32
0.7250
8.7648
17:13:29
0.7250
33.4884
17:13:20
0.7250
270.7124
17:11:15
0.7260
68.6524
17:09:50
0.7270
116.1012
17:06:45
0.7280
9.2896
17:05:50
0.7280
64.9996
17:05:41
0.7280
7.6256
17:03:17
0.7280
7.1676
17:03:09
0.7290
123.2440
17:02:40
0.7280
132.7784
17:01:19
0.7280
100.7568
17:00:33
0.7270
167.0932
17:00:25
0.7280
114.4296
17:00:15
0.7270
21.5156
16:58:09
0.7270
55.9944
16:57:36
0.7260
134.7804
16:57:32
0.7270
146.0424
16:57:19
0.7260
212.5864
16:57:02
0.7260
176.4436
16:56:49
0.7260
208.7944
16:55:42
0.7270
12.5192
16:54:43
0.7260
155.6664
16:54:39
0.7270
50.2356
16:53:01
0.7270
47.9040
16:52:19
0.7270
6.1648
16:48:40
0.7270
35.6252
16:48:36
0.7270
10.2000
16:48:06
0.7270
9.8040
16:48:02
0.7270
32.3720
16:47:41
0.7270
454.9528
16:47:24
0.7280
34.5404
16:47:08
0.7280
12.8532
16:46:51
0.7280
34.2032
16:46:33
0.7280
14.1128
16:45:52
0.7280
38.7220
16:45:30
0.7280
11.0436
16:45:18
0.7280
27.3484
16:44:53
0.7280
28.4336
16:44:32
0.7280
22.3028
16:44:28
0.7280
60.8204
16:44:15
0.7270
14.6892
16:43:42
0.7270
31.7968
16:43:12
0.7270
22.8984
16:42:55
0.7270
42.4024
16:42:22
0.7270
16.5492
16:42:22
0.7270
14.1884
16:42:13
0.7270
14.1884
16:41:40
0.7280
39.2164
16:41:18
0.7280
25.7572
16:40:10
0.7270
89.9144
16:40:05
0.7260
68.5060
16:39:15
0.7270
132.5940
16:38:49
0.7280
114.6256
16:38:24
0.7270
8.5184
16:37:54
0.7270
9.7580
16:37:09
0.7260
6.2496
16:36:47
0.7270
151.5024
16:36:01
0.7260
10.9852
16:33:30
0.7260
180.6092
16:32:48
0.7250
6.0000
16:32:10
0.7250
313.6192
16:31:07
0.7250
35.8484
16:30:58
0.7240
68.2948
16:30:58
0.7240
249.1704
16:29:17
0.7250
110.1928
16:28:35
0.7250
10.9140
16:27:57
0.7250
146.8012
16:27:53
0.7250
76.7880
16:27:36
0.7250
74.3644
16:27:36
0.7250
61.0584
16:27:23
0.7260
7.0552
16:27:15
0.7260
96.8060
16:27:07
0.7250
61.0584
16:26:20
0.7260
128.9712
16:26:08
0.7260
76.1656
16:25:59
0.7250
88.4284
16:23:15
0.7260
11.0040
16:23:07
0.7260
61.3284
16:22:50
0.7270
17.3204
16:22:17
0.7270
279.9052
16:21:52
0.7260
54.5528
16:20:45
0.7270
5.9604
16:18:38
0.7270
104.2760
16:18:38
0.7270
7.2636
16:18:34
0.7270
7.2636
16:17:35
0.7280
22.2912
16:17:05
0.7270
39.2788
16:17:05
0.7270
27.0112
16:16:36
0.7270
27.0112
16:14:38
0.7280
60.7812
16:14:17
0.7280
95.1384
16:14:01
0.7270
7.6744
16:12:27
0.7270
7.0416
16:11:12
0.7280
46.5324
16:10:38
0.7280
158.0196
16:09:39
0.7270
27.7928
16:09:35
0.7270
158.7308
16:09:34
0.7280
6.8592
16:09:05
0.7280
6.8592
Ticarete Geç