APE/USDT
1.248
≈ 1.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.4410
318.2628
12K
1.4320
60.5630
12K
1.4250
259.4041
11K
1.4180
248.0486
11K
1.4150
328.6181
11K
1.4010
295.5569
11K
1.3940
94.0834
10K
1.3800
133.2365
10K
1.3760
317.3573
10K
1.3730
240.3890
10K
1.3640
63.4813
10K
1.3520
237.1909
9K
1.3490
268.1075
9K
1.3380
91.3755
9K
1.3250
290.4478
9K
1.3190
306.8352
9K
1.3180
454.0232
8K
1.3150
335.1871
8K
1.3140
187.9937
7K
1.3120
367.6889
7K
1.3090
143.9842
7K
1.3080
206.4764
7K
1.3040
320.6510
7K
1.3010
262.7355
6K
1.2970
414.2706
6K
1.2930
333.4768
6K
1.2910
128.6998
5K
1.2900
294.1727
5K
1.2870
389.4908
5K
1.2850
164.4846
4K
1.2840
414.0143
4K
1.2810
164.7391
4K
1.2800
461.5060
4K
1.2770
421.6529
3K
1.2740
381.0430
3K
1.2720
130.6794
2K
1.2700
404.1786
2K
1.2680
134.5309
2K
1.2670
305.4953
2K
1.2630
172.0812
1K
1.2610
197.4998
1K
1.2600
132.5052
1K
1.2560
462.3869
959.9452
1.2530
120.8977
497.5583
1.2490
376.6606
376.6606
1.248≈ 1.24
+ 0.00%
1.2470
152.1979
152.1979
1.2420
352.3638
504.5617
1.2380
419.0022
923.5638
1.2330
252.4463
1K
1.2310
276.2364
1K
1.2280
405.1466
2K
1.2230
296.0869
2K
1.2210
139.4793
2K
1.2180
273.1543
3K
1.2150
423.3676
3K
1.2120
428.2407
3K
1.2080
308.2866
4K
1.2040
211.1569
4K
1.2020
463.7528
4K
1.1980
152.6435
5K
1.1960
137.8108
5K
1.1930
494.5038
5K
1.1890
379.1476
6K
1.1870
396.6088
6K
1.1840
355.7225
6K
1.1790
160.6834
6K
1.1740
357.8281
7K
1.1700
286.1111
7K
1.1650
248.9740
7K
1.1630
377.3247
8K
1.1590
516.2003
8K
1.1560
183.2114
8K
1.1540
205.4924
9K
1.1500
226.5335
9K
1.1480
357.7969
9K
1.1410
392.1577
10K
1.1270
392.3854
10K
1.1150
401.4043
10K
1.1110
342.3155
11K
1.0980
91.7166
11K
1.0880
208.4892
11K
1.0840
408.4832
11K
1.0790
152.8989
12K
1.0640
120.8725
12K
1.0560
300.5049
12K
1.0410
189.1932
12K
1.0370
403.1425
13K
1.0290
287.8331
13K
1.0210
403.7679
13K
1.0110
309.9854
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Fiyat
Miktar (APE)
Toplam (APE)
1.4410
318.2628
12K
1.4320
60.5630
12K
1.4250
259.4041
11K
1.4180
248.0486
11K
1.4150
328.6181
11K
1.4010
295.5569
11K
1.3940
94.0834
10K
1.3800
133.2365
10K
1.3760
317.3573
10K
1.3730
240.3890
10K
1.3640
63.4813
10K
1.3520
237.1909
9K
1.3490
268.1075
9K
1.3380
91.3755
9K
1.3250
290.4478
9K
1.3190
306.8352
9K
1.3180
454.0232
8K
1.3150
335.1871
8K
1.3140
187.9937
7K
1.3120
367.6889
7K
1.3090
143.9842
7K
1.3080
206.4764
7K
1.3040
320.6510
7K
1.3010
262.7355
6K
1.2970
414.2706
6K
1.2930
333.4768
6K
1.2910
128.6998
5K
1.2900
294.1727
5K
1.2870
389.4908
5K
1.2850
164.4846
4K
1.2840
414.0143
4K
1.2810
164.7391
4K
1.2800
461.5060
4K
1.2770
421.6529
3K
1.2740
381.0430
3K
1.2720
130.6794
2K
1.2700
404.1786
2K
1.2680
134.5309
2K
1.2670
305.4953
2K
1.2630
172.0812
1K
1.2610
197.4998
1K
1.2600
132.5052
1K
1.2560
462.3869
959.9452
1.2530
120.8977
497.5583
1.2490
376.6606
376.6606
1.248≈ 1.24
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.248≈ 1.24
+ 0.00%
1.2470
152.1979
152.1979
1.2420
352.3638
504.5617
1.2380
419.0022
923.5638
1.2330
252.4463
1K
1.2310
276.2364
1K
1.2280
405.1466
2K
1.2230
296.0869
2K
1.2210
139.4793
2K
1.2180
273.1543
3K
1.2150
423.3676
3K
1.2120
428.2407
3K
1.2080
308.2866
4K
1.2040
211.1569
4K
1.2020
463.7528
4K
1.1980
152.6435
5K
1.1960
137.8108
5K
1.1930
494.5038
5K
1.1890
379.1476
6K
1.1870
396.6088
6K
1.1840
355.7225
6K
1.1790
160.6834
6K
1.1740
357.8281
7K
1.1700
286.1111
7K
1.1650
248.9740
7K
1.1630
377.3247
8K
1.1590
516.2003
8K
1.1560
183.2114
8K
1.1540
205.4924
9K
1.1500
226.5335
9K
1.1480
357.7969
9K
1.1410
392.1577
10K
1.1270
392.3854
10K
1.1150
401.4043
10K
1.1110
342.3155
11K
1.0980
91.7166
11K
1.0880
208.4892
11K
1.0840
408.4832
11K
1.0790
152.8989
12K
1.0640
120.8725
12K
1.0560
300.5049
12K
1.0410
189.1932
12K
1.0370
403.1425
13K
1.0290
287.8331
13K
1.0210
403.7679
13K
1.0110
309.9854
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
02:48:44
1.2480
26.0456
02:48:40
1.2480
6.2628
02:48:31
1.2480
20.5478
02:48:31
1.2480
161.2506
02:48:31
1.2490
53.6208
02:48:27
1.2490
53.6208
02:48:06
1.2500
37.2816
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
02:32:20
1.2500
73.6384
02:32:15
1.2490
355.2993
02:32:15
1.2490
271.6096
02:32:11
1.2500
128.5200
02:32:11
1.2500
76.0752
02:32:07
1.2500
118.5308
02:32:07
1.2500
69.7112
02:32:07
1.2500
6.3640
02:32:04
1.2500
69.7112
02:31:52
1.2500
227.0692
02:31:52
1.2500
76.0752
02:31:48
1.2500
76.0752
02:31:44
1.2510
34.8728
02:31:40
1.2500
273.1460
02:31:35
1.2510
8.8768
02:31:35
1.2510
240.6204
Ticarete Geç