APE/USDT
1.069
≈ 1.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2790
344.1426
14K
1.2700
310.4117
14K
1.2600
107.8933
13K
1.2520
245.9140
13K
1.2400
160.1968
13K
1.2360
167.7715
13K
1.2300
180.6694
13K
1.2180
302.1810
12K
1.2060
79.0057
12K
1.1930
316.2210
12K
1.1820
246.9013
12K
1.1770
187.2749
11K
1.1700
290.0095
11K
1.1600
238.5459
11K
1.1520
128.3715
11K
1.1450
318.5200
11K
1.1430
309.4322
10K
1.1420
497.4425
10K
1.1380
455.6342
10K
1.1350
222.2139
9K
1.1320
407.2221
9K
1.1300
236.2273
8K
1.1290
419.2988
8K
1.1250
401.8014
8K
1.1210
284.6376
7K
1.1180
492.3204
7K
1.1170
212.4279
7K
1.1130
482.8643
6K
1.1110
477.1134
6K
1.1070
531.7598
5K
1.1030
280.9004
5K
1.0990
371.9989
5K
1.0970
247.3722
4K
1.0950
251.6003
4K
1.0940
503.9161
4K
1.0920
479.5177
3K
1.0880
243.1773
3K
1.0860
287.0505
3K
1.0830
536.4198
2K
1.0820
199.2062
2K
1.0790
248.0834
1K
1.0770
214.8192
1K
1.0730
246.9785
1K
1.0720
423.8508
767.5804
1.0700
343.7296
343.7296
1.069≈ 1.06
+ 0.00%
1.0680
322.1239
322.1239
1.0650
539.9721
862.0961
1.0630
358.1390
1K
1.0580
267.2478
1K
1.0550
318.9914
2K
1.0510
406.7126
2K
1.0490
207.7609
2K
1.0450
357.0997
3K
1.0420
449.2990
3K
1.0370
347.1321
4K
1.0340
170.3447
4K
1.0320
476.4383
4K
1.0290
198.5324
4K
1.0260
540.0715
5K
1.0210
557.1955
6K
1.0160
543.5832
6K
1.0110
460.6641
7K
1.0080
388.5043
7K
1.0030
517.5531
7K
1.0010
349.4672
8K
0.9970
203.6360
8K
0.9920
251.5745
8K
0.9870
205.7562
8K
0.9850
244.2261
9K
0.9820
368.9479
9K
0.9780
599.5289
10K
0.9740
401.1915
10K
0.9690
340.3528
10K
0.9670
417.5935
11K
0.9640
582.3351
11K
0.9560
386.9239
12K
0.9470
235.1716
12K
0.9360
435.4393
12K
0.9280
452.6054
13K
0.9220
91.3373
13K
0.9100
374.4888
13K
0.8960
164.3051
14K
0.8830
176.9666
14K
0.8700
560.1638
14K
0.8630
191.8896
14K
0.8580
363.2318
15K
0.8450
184.1398
15K
0.8360
336.7510
15K
0.8250
312.6943
16K
0.8150
314.3290
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Fiyat
Miktar (APE)
Toplam (APE)
1.2790
344.1426
14K
1.2700
310.4117
14K
1.2600
107.8933
13K
1.2520
245.9140
13K
1.2400
160.1968
13K
1.2360
167.7715
13K
1.2300
180.6694
13K
1.2180
302.1810
12K
1.2060
79.0057
12K
1.1930
316.2210
12K
1.1820
246.9013
12K
1.1770
187.2749
11K
1.1700
290.0095
11K
1.1600
238.5459
11K
1.1520
128.3715
11K
1.1450
318.5200
11K
1.1430
309.4322
10K
1.1420
497.4425
10K
1.1380
455.6342
10K
1.1350
222.2139
9K
1.1320
407.2221
9K
1.1300
236.2273
8K
1.1290
419.2988
8K
1.1250
401.8014
8K
1.1210
284.6376
7K
1.1180
492.3204
7K
1.1170
212.4279
7K
1.1130
482.8643
6K
1.1110
477.1134
6K
1.1070
531.7598
5K
1.1030
280.9004
5K
1.0990
371.9989
5K
1.0970
247.3722
4K
1.0950
251.6003
4K
1.0940
503.9161
4K
1.0920
479.5177
3K
1.0880
243.1773
3K
1.0860
287.0505
3K
1.0830
536.4198
2K
1.0820
199.2062
2K
1.0790
248.0834
1K
1.0770
214.8192
1K
1.0730
246.9785
1K
1.0720
423.8508
767.5804
1.0700
343.7296
343.7296
1.069≈ 1.06
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.069≈ 1.06
+ 0.00%
1.0680
322.1239
322.1239
1.0650
539.9721
862.0961
1.0630
358.1390
1K
1.0580
267.2478
1K
1.0550
318.9914
2K
1.0510
406.7126
2K
1.0490
207.7609
2K
1.0450
357.0997
3K
1.0420
449.2990
3K
1.0370
347.1321
4K
1.0340
170.3447
4K
1.0320
476.4383
4K
1.0290
198.5324
4K
1.0260
540.0715
5K
1.0210
557.1955
6K
1.0160
543.5832
6K
1.0110
460.6641
7K
1.0080
388.5043
7K
1.0030
517.5531
7K
1.0010
349.4672
8K
0.9970
203.6360
8K
0.9920
251.5745
8K
0.9870
205.7562
8K
0.9850
244.2261
9K
0.9820
368.9479
9K
0.9780
599.5289
10K
0.9740
401.1915
10K
0.9690
340.3528
10K
0.9670
417.5935
11K
0.9640
582.3351
11K
0.9560
386.9239
12K
0.9470
235.1716
12K
0.9360
435.4393
12K
0.9280
452.6054
13K
0.9220
91.3373
13K
0.9100
374.4888
13K
0.8960
164.3051
14K
0.8830
176.9666
14K
0.8700
560.1638
14K
0.8630
191.8896
14K
0.8580
363.2318
15K
0.8450
184.1398
15K
0.8360
336.7510
15K
0.8250
312.6943
16K
0.8150
314.3290
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
15:28:13
1.0690
84.0672
15:28:13
1.0690
20.8628
15:28:09
1.0690
20.8628
15:28:04
1.0700
31.0524
15:27:51
1.0700
96.0144
15:27:33
1.0690
9.0744
15:27:29
1.0690
8.1312
15:26:32
1.0700
49.6896
15:26:15
1.0700
8.1752
15:26:06
1.0700
6.0832
15:26:02
1.0700
18.9056
15:25:57
1.0700
5.9680
15:24:57
1.0690
18.9784
15:24:57
1.0690
13.1892
15:24:53
1.0690
13.1892
15:24:31
1.0700
37.9516
15:24:26
1.0690
108.2696
15:24:22
1.0700
614.7868
15:24:13
1.0690
17.9600
15:24:05
1.0690
58.9772
15:24:01
1.0690
37.6980
15:23:56
1.0680
1,121.8676
15:23:52
1.0690
130.6600
15:23:52
1.0700
6.7336
15:23:47
1.0700
6.7336
15:23:25
1.0710
16.2152
15:23:17
1.0700
58.6360
15:23:17
1.0700
65.5720
15:22:47
1.0700
23.9504
15:22:47
1.0700
41.6216
15:22:43
1.0710
752.0476
15:22:38
1.0700
41.6216
15:22:30
1.0710
7.4688
15:22:25
1.0710
17.6764
15:22:21
1.0710
38.5572
15:22:16
1.0720
589.2116
15:22:12
1.0720
27.6040
15:22:03
1.0710
186.8980
15:21:59
1.0710
104.8744
15:21:42
1.0710
267.2224
15:21:37
1.0710
72.2400
15:21:29
1.0710
153.7616
15:21:24
1.0700
120.9320
15:21:24
1.0710
174.2576
15:21:20
1.0710
174.2576
15:21:19
1.0720
14.1268
15:21:19
1.0720
10.4700
15:21:19
1.0720
121.5476
15:21:02
1.0720
14.1268
15:20:53
1.0720
10.4700
15:20:49
1.0720
146.1444
15:20:45
1.0730
175.0700
15:20:36
1.0730
15.8056
15:20:32
1.0730
11.3156
15:20:27
1.0720
99.0436
15:20:22
1.0720
22.2712
15:20:17
1.0710
163.7460
15:20:16
1.0720
19.4440
15:20:16
1.0720
179.5796
15:20:12
1.0720
19.4440
15:20:08
1.0720
199.0236
15:20:04
1.0730
774.8076
15:19:59
1.0720
811.3700
15:19:44
1.0710
162.6420
15:19:44
1.0710
428.2532
15:19:22
1.0720
21.0116
15:19:08
1.0720
8.9048
15:19:04
1.0710
276.1597
15:19:04
1.0710
280.6959
15:18:55
1.0720
232.9600
15:18:51
1.0720
1,640.3108
15:18:46
1.0720
18.5424
15:18:38
1.0710
709.1084
15:18:24
1.0700
23.5684
15:18:24
1.0700
9.9184
15:18:20
1.0700
9.9184
15:18:15
1.0710
129.6912
15:18:06
1.0700
31.4144
15:18:06
1.0700
8.0056
Ticarete Geç