APE/USDT
0.994
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2010
109.3281
15K
1.1900
298.3736
15K
1.1770
423.6021
15K
1.1670
278.0912
14K
1.1610
120.2726
14K
1.1530
217.4747
14K
1.1390
297.3681
14K
1.1330
330.0716
13K
1.1220
261.4248
13K
1.1130
388.8427
13K
1.1010
181.7106
12K
1.0930
169.6408
12K
1.0880
298.1094
12K
1.0850
187.7810
12K
1.0780
394.7785
12K
1.0720
167.1919
11K
1.0710
509.1074
11K
1.0690
346.8994
11K
1.0650
439.7357
10K
1.0630
397.4906
10K
1.0610
398.5651
9K
1.0570
207.0724
9K
1.0530
333.0453
9K
1.0490
516.9828
8K
1.0460
226.8152
8K
1.0440
552.6824
8K
1.0420
265.7320
7K
1.0390
493.8145
7K
1.0370
378.2564
6K
1.0340
452.7073
6K
1.0330
536.9151
6K
1.0310
412.8867
5K
1.0290
152.9556
5K
1.0250
170.3456
4K
1.0240
458.8213
4K
1.0220
560.2418
4K
1.0190
212.7491
3K
1.0160
517.7969
3K
1.0150
362.8442
3K
1.0110
198.8886
2K
1.0080
582.6615
2K
1.0050
176.6265
1K
1.0020
380.7631
1K
0.9990
527.0570
799.1861
0.9950
272.1291
272.1291
0.994≈ 0.99
+ 0.00%
0.9930
500.1481
500.1481
0.9880
546.9712
1K
0.9840
272.5354
1K
0.9800
391.7875
2K
0.9760
416.2254
2K
0.9720
298.5655
2K
0.9670
294.7951
3K
0.9650
491.4975
3K
0.9610
399.9211
4K
0.9570
313.2425
4K
0.9540
546.7329
4K
0.9520
543.8176
5K
0.9470
305.8297
5K
0.9440
367.3139
6K
0.9410
247.4386
6K
0.9390
322.0994
6K
0.9350
317.8846
7K
0.9320
378.9922
7K
0.9280
358.2135
7K
0.9250
516.0418
8K
0.9220
272.7714
8K
0.9180
272.2871
8K
0.9130
379.8287
9K
0.9080
584.0431
9K
0.9030
473.5230
10K
0.9000
589.0149
10K
0.8970
487.9373
11K
0.8920
286.0318
11K
0.8890
391.7711
12K
0.8870
260.5396
12K
0.8800
205.1897
12K
0.8720
363.2472
12K
0.8680
243.8083
13K
0.8620
111.0241
13K
0.8530
389.0371
13K
0.8400
327.1687
13K
0.8300
278.8569
14K
0.8180
115.7342
14K
0.8110
235.9544
14K
0.7960
301.1144
14K
0.7870
433.0187
15K
0.7800
445.3162
15K
0.7690
504.0461
16K
0.7550
377.3637
16K
0.7430
492.7040
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Fiyat
Miktar (APE)
Toplam (APE)
1.2010
109.3281
15K
1.1900
298.3736
15K
1.1770
423.6021
15K
1.1670
278.0912
14K
1.1610
120.2726
14K
1.1530
217.4747
14K
1.1390
297.3681
14K
1.1330
330.0716
13K
1.1220
261.4248
13K
1.1130
388.8427
13K
1.1010
181.7106
12K
1.0930
169.6408
12K
1.0880
298.1094
12K
1.0850
187.7810
12K
1.0780
394.7785
12K
1.0720
167.1919
11K
1.0710
509.1074
11K
1.0690
346.8994
11K
1.0650
439.7357
10K
1.0630
397.4906
10K
1.0610
398.5651
9K
1.0570
207.0724
9K
1.0530
333.0453
9K
1.0490
516.9828
8K
1.0460
226.8152
8K
1.0440
552.6824
8K
1.0420
265.7320
7K
1.0390
493.8145
7K
1.0370
378.2564
6K
1.0340
452.7073
6K
1.0330
536.9151
6K
1.0310
412.8867
5K
1.0290
152.9556
5K
1.0250
170.3456
4K
1.0240
458.8213
4K
1.0220
560.2418
4K
1.0190
212.7491
3K
1.0160
517.7969
3K
1.0150
362.8442
3K
1.0110
198.8886
2K
1.0080
582.6615
2K
1.0050
176.6265
1K
1.0020
380.7631
1K
0.9990
527.0570
799.1861
0.9950
272.1291
272.1291
0.994≈ 0.99
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.994≈ 0.99
+ 0.00%
0.9930
500.1481
500.1481
0.9880
546.9712
1K
0.9840
272.5354
1K
0.9800
391.7875
2K
0.9760
416.2254
2K
0.9720
298.5655
2K
0.9670
294.7951
3K
0.9650
491.4975
3K
0.9610
399.9211
4K
0.9570
313.2425
4K
0.9540
546.7329
4K
0.9520
543.8176
5K
0.9470
305.8297
5K
0.9440
367.3139
6K
0.9410
247.4386
6K
0.9390
322.0994
6K
0.9350
317.8846
7K
0.9320
378.9922
7K
0.9280
358.2135
7K
0.9250
516.0418
8K
0.9220
272.7714
8K
0.9180
272.2871
8K
0.9130
379.8287
9K
0.9080
584.0431
9K
0.9030
473.5230
10K
0.9000
589.0149
10K
0.8970
487.9373
11K
0.8920
286.0318
11K
0.8890
391.7711
12K
0.8870
260.5396
12K
0.8800
205.1897
12K
0.8720
363.2472
12K
0.8680
243.8083
13K
0.8620
111.0241
13K
0.8530
389.0371
13K
0.8400
327.1687
13K
0.8300
278.8569
14K
0.8180
115.7342
14K
0.8110
235.9544
14K
0.7960
301.1144
14K
0.7870
433.0187
15K
0.7800
445.3162
15K
0.7690
504.0461
16K
0.7550
377.3637
16K
0.7430
492.7040
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
08:27:12
1.0100
54.0432
08:26:50
1.0100
40.5524
08:26:38
1.0090
52.0036
08:26:29
1.0080
22.1224
08:26:13
1.0080
402.2668
08:26:08
1.0090
87.7324
08:25:26
1.0090
20.6400
08:24:52
1.0100
35.1536
Ticarete Geç