ANKR/USDT
0.0314
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0337
23,294.9930
625K
0.0336
12,934.2280
601K
0.0335
14,554.2690
589K
0.0334
26,641.5530
574K
0.0333
28,556.1800
547K
0.0332
18,845.4630
519K
0.0331
6,946.2100
500K
0.0330
19,101.5910
493K
0.0329
23,773.5870
474K
0.0328
29,026.0230
450K
0.0328
23,532.4400
421K
0.0327
15,950.1620
398K
0.0326
11,701.9730
382K
0.0326
13,966.5490
370K
0.0324
1,734.7560
356K
0.0324
16,738.2990
354K
0.0322
3,522.4760
337K
0.0322
21,767.3300
334K
0.0321
24,367.6340
312K
0.0321
16,877.9180
288K
0.0320
6,126.3770
271K
0.0320
8,683.6240
265K
0.0320
10,829.3030
256K
0.0319
12,545.2790
245K
0.0319
9,722.0910
233K
0.0319
12,634.2400
223K
0.0318
5,985.4340
210K
0.0318
11,414.2380
204K
0.0318
4,691.6870
193K
0.0318
13,694.1050
188K
0.0318
10,188.5100
175K
0.0318
6,846.3030
164K
0.0317
4,541.0140
158K
0.0317
13,412.1770
153K
0.0317
4,104.0260
140K
0.0317
11,772.3740
135K
0.0316
10,811.6940
124K
0.0316
5,983.0840
113K
0.0316
13,446.3790
107K
0.0316
7,924.2410
93K
0.0315
3,522.0450
86K
0.0315
10,858.2850
82K
0.0315
4,748.0500
71K
0.0315
11,410.6380
66K
0.0314
3,677.2570
55K
0.0314
14,192.3750
51K
0.0314
13,637.3570
37K
0.0314
6,467.9230
24K
0.0314
11,252.0890
17K
0.0313
5,787.2170
6K
0.0314≈ 0.03
+ 0.00%
0.0313
5,854.6310
6K
0.0313
13,512.3450
19K
0.0313
3,870.0040
23K
0.0313
12,882.1980
36K
0.0312
8,576.6780
45K
0.0312
11,746.4020
56K
0.0312
13,425.8880
70K
0.0311
4,848.8300
75K
0.0311
3,416.5570
78K
0.0311
9,238.2260
87K
0.0310
12,811.3600
100K
0.0310
11,930.2770
112K
0.0309
13,246.5320
125K
0.0309
6,035.3200
131K
0.0309
14,176.2980
146K
0.0308
6,462.3230
152K
0.0308
7,956.1120
160K
0.0308
10,498.9040
170K
0.0307
14,014.7780
185K
0.0307
12,562.3000
197K
0.0307
13,001.9120
210K
0.0306
6,020.9970
216K
0.0306
14,477.2370
231K
0.0306
13,470.1270
244K
0.0306
6,459.0930
250K
0.0305
14,590.7350
265K
0.0305
3,485.8280
269K
0.0304
13,805.1650
282K
0.0304
11,395.7380
294K
0.0304
9,703.7340
303K
0.0303
12,338.6000
316K
0.0302
10,022.2270
326K
0.0301
13,435.6350
339K
0.0301
13,623.0370
353K
0.0299
22,701.5790
376K
0.0299
11,687.1170
387K
0.0297
23,112.1900
410K
0.0297
33,514.6040
444K
0.0296
7,554.1500
451K
0.0295
4,869.1410
456K
0.0295
28,206.6270
485K
0.0294
15,507.0740
500K
0.0292
17,830.5970
518K
0.0292
19,039.3210
537K
0.0290
11,607.7450
549K
0.0289
30,482.0960
579K
0.0288
23,073.6120
602K
0.0287
16,801.0790
619K
0.0286
32,135.6920
651K
0.0285
17,989.9300
669K
0.0010
100.0000
669K
0.0{4}4
25,000.0000
694K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0337
23,294.9930
625K
0.0336
12,934.2280
601K
0.0335
14,554.2690
589K
0.0334
26,641.5530
574K
0.0333
28,556.1800
547K
0.0332
18,845.4630
519K
0.0331
6,946.2100
500K
0.0330
19,101.5910
493K
0.0329
23,773.5870
474K
0.0328
29,026.0230
450K
0.0328
23,532.4400
421K
0.0327
15,950.1620
398K
0.0326
11,701.9730
382K
0.0326
13,966.5490
370K
0.0324
1,734.7560
356K
0.0324
16,738.2990
354K
0.0322
3,522.4760
337K
0.0322
21,767.3300
334K
0.0321
24,367.6340
312K
0.0321
16,877.9180
288K
0.0320
6,126.3770
271K
0.0320
8,683.6240
265K
0.0320
10,829.3030
256K
0.0319
12,545.2790
245K
0.0319
9,722.0910
233K
0.0319
12,634.2400
223K
0.0318
5,985.4340
210K
0.0318
11,414.2380
204K
0.0318
4,691.6870
193K
0.0318
13,694.1050
188K
0.0318
10,188.5100
175K
0.0318
6,846.3030
164K
0.0317
4,541.0140
158K
0.0317
13,412.1770
153K
0.0317
4,104.0260
140K
0.0317
11,772.3740
135K
0.0316
10,811.6940
124K
0.0316
5,983.0840
113K
0.0316
13,446.3790
107K
0.0316
7,924.2410
93K
0.0315
3,522.0450
86K
0.0315
10,858.2850
82K
0.0315
4,748.0500
71K
0.0315
11,410.6380
66K
0.0314
3,677.2570
55K
0.0314
14,192.3750
51K
0.0314
13,637.3570
37K
0.0314
6,467.9230
24K
0.0314
11,252.0890
17K
0.0313
5,787.2170
6K
0.0314≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0314≈ 0.03
+ 0.00%
0.0313
5,854.6310
6K
0.0313
13,512.3450
19K
0.0313
3,870.0040
23K
0.0313
12,882.1980
36K
0.0312
8,576.6780
45K
0.0312
11,746.4020
56K
0.0312
13,425.8880
70K
0.0311
4,848.8300
75K
0.0311
3,416.5570
78K
0.0311
9,238.2260
87K
0.0310
12,811.3600
100K
0.0310
11,930.2770
112K
0.0309
13,246.5320
125K
0.0309
6,035.3200
131K
0.0309
14,176.2980
146K
0.0308
6,462.3230
152K
0.0308
7,956.1120
160K
0.0308
10,498.9040
170K
0.0307
14,014.7780
185K
0.0307
12,562.3000
197K
0.0307
13,001.9120
210K
0.0306
6,020.9970
216K
0.0306
14,477.2370
231K
0.0306
13,470.1270
244K
0.0306
6,459.0930
250K
0.0305
14,590.7350
265K
0.0305
3,485.8280
269K
0.0304
13,805.1650
282K
0.0304
11,395.7380
294K
0.0304
9,703.7340
303K
0.0303
12,338.6000
316K
0.0302
10,022.2270
326K
0.0301
13,435.6350
339K
0.0301
13,623.0370
353K
0.0299
22,701.5790
376K
0.0299
11,687.1170
387K
0.0297
23,112.1900
410K
0.0297
33,514.6040
444K
0.0296
7,554.1500
451K
0.0295
4,869.1410
456K
0.0295
28,206.6270
485K
0.0294
15,507.0740
500K
0.0292
17,830.5970
518K
0.0292
19,039.3210
537K
0.0290
11,607.7450
549K
0.0289
30,482.0960
579K
0.0288
23,073.6120
602K
0.0287
16,801.0790
619K
0.0286
32,135.6920
651K
0.0285
17,989.9300
669K
0.0010
100.0000
669K
0.0{4}4
25,000.0000
694K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
01:20:46
0.0314
930.5200
01:19:25
0.0313
4,305.2400
01:17:43
0.0314
907.2960
01:17:14
0.0314
739.0000
01:16:23
0.0313
765.0280
01:15:23
0.0312
756.0000
01:15:19
0.0312
756.0000
01:14:53
0.0313
656.2160
01:14:36
0.0313
656.2160
01:13:15
0.0312
2,601.3400
01:12:54
0.0313
755.7400
01:11:17
0.0312
993.2680
01:10:38
0.0312
8,624.4520
01:09:55
0.0312
631.0200
01:09:38
0.0313
1,282.7240
01:09:08
0.0313
1,591.1120
01:08:56
0.0312
781.3600
01:08:38
0.0312
834.8600
01:08:04
0.0312
801.3840
01:07:17
0.0313
730.6560
01:06:01
0.0313
1,474.1880
01:04:49
0.0312
604.5120
01:03:53
0.0312
690.6120
01:03:07
0.0312
1,302.0280
01:02:58
0.0313
3,136.0000
01:02:46
0.0312
936.3160
01:02:37
0.0312
646.4600
01:01:42
0.0313
791.4800
01:00:59
0.0314
610.5520
01:00:51
0.0314
757.3560
01:00:29
0.0314
3,545.4800
00:59:11
0.0315
1,090.3880
00:57:51
0.0315
624.2320
00:56:47
0.0316
692.5720
00:56:13
0.0316
1,674.0840
00:55:42
0.0316
2,296.5120
00:55:04
0.0316
1,435.0720
00:55:00
0.0316
613.7800
00:53:52
0.0316
1,021.6880
00:53:31
0.0316
1,696.2560
00:52:49
0.0316
1,110.5720
00:52:19
0.0316
652.9640
00:51:36
0.0316
1,050.5200
00:51:23
0.0316
713.4840
00:51:11
0.0317
1,321.0960
00:50:59
0.0316
897.8000
00:50:54
0.0316
700.4160
00:50:37
0.0317
2,589.1520
00:50:28
0.0318
798.0320
00:49:33
0.0318
1,044.0360
00:48:55
0.0318
1,010.7120
00:47:50
0.0319
1,139.3160
00:46:51
0.0319
787.7880
00:45:43
0.0319
1,450.4240
00:45:34
0.0319
1,617.7520
00:45:26
0.0319
952.7760
00:45:17
0.0318
1,598.4160
00:44:13
0.0318
1,044.0360
00:43:57
0.0318
786.5680
00:43:10
0.0318
786.5680
00:41:20
0.0318
757.3280
00:39:49
0.0318
715.9120
00:39:16
0.0318
1,618.1680
00:39:11
0.0318
1,316.0600
00:38:50
0.0318
5,422.4010
00:38:50
0.0318
6,131.7590
00:37:26
0.0318
814.0440
00:36:14
0.0318
1,226.3320
00:35:27
0.0319
796.0720
00:34:45
0.0319
2,676.7640
00:34:36
0.0319
1,760.1800
00:34:24
0.0319
1,760.1800
00:34:03
0.0319
1,669.6240
00:33:42
0.0319
911.7960
00:33:38
0.0319
28,968.3280
00:33:12
0.0318
875.5840
00:32:30
0.0318
842.0640
00:31:52
0.0318
842.0640
00:30:49
0.0319
680.6200
00:30:10
0.0318
2,314.8320
00:29:53
0.0318
1,675.4560
00:28:50
0.0318
715.9600
00:28:24
0.0318
666.1880
00:28:20
0.0318
812.5040
00:27:13
0.0317
756.0000
00:27:04
0.0317
1,498.4680
00:26:48
0.0318
5,495.4480
00:26:10
0.0317
894.8320
00:25:44
0.0317
2,568.6560
00:25:35
0.0317
626.7000
00:24:36
0.0318
2,086.7000
00:23:37
0.0317
2,225.6400
00:23:24
0.0318
1,115.0240
00:23:07
0.0318
919.3040
00:22:54
0.0318
3,735.6600
00:22:41
0.0318
680.0040
00:22:29
0.0317
635.8400
00:22:20
0.0317
887.0000
00:22:07
0.0317
735.5640
00:21:46
0.0317
856.5600
Ticarete Geç