ANKR/USDT
0.0255
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0279
5,889.4800
603K
0.0276
7,646.4780
597K
0.0275
18,677.5640
589K
0.0274
33,954.6720
570K
0.0274
20,381.7590
536K
0.0272
3,761.3180
516K
0.0271
36,043.6490
512K
0.0270
10,528.0950
476K
0.0269
21,407.7660
466K
0.0269
36,134.8200
444K
0.0268
18,367.8550
408K
0.0267
30,794.3120
390K
0.0267
7,716.6670
359K
0.0265
25,951.4500
351K
0.0264
24,352.9910
325K
0.0263
9,518.0740
301K
0.0262
11,121.5680
292K
0.0262
7,091.7060
280K
0.0262
14,664.9650
273K
0.0261
13,994.2540
259K
0.0261
11,560.4780
245K
0.0261
10,463.1060
233K
0.0260
8,593.3480
223K
0.0260
6,084.1120
214K
0.0260
7,759.5710
208K
0.0259
4,655.5420
200K
0.0259
15,052.4510
196K
0.0259
8,941.0950
180K
0.0259
16,707.8750
172K
0.0258
8,115.3080
155K
0.0258
9,816.6330
147K
0.0258
13,349.6380
137K
0.0258
11,556.1540
124K
0.0257
5,289.7740
112K
0.0257
8,655.8390
107K
0.0257
12,649.0980
98K
0.0256
8,566.9780
85K
0.0256
15,852.1090
77K
0.0256
11,085.1690
61K
0.0255
10,746.1590
50K
0.0255
9,870.7990
39K
0.0255
13,542.1130
29K
0.0254
15,725.3710
16K
0.0255≈ 0.02
+ 0.00%
0.0254
14,137.8040
14K
0.0253
8,658.8190
23K
0.0253
7,768.4380
31K
0.0252
15,942.0460
47K
0.0252
13,082.4660
60K
0.0252
7,562.8630
67K
0.0251
15,833.2730
83K
0.0251
15,295.4180
98K
0.0250
10,934.4810
109K
0.0250
4,968.2510
114K
0.0249
18,036.6960
132K
0.0249
9,935.0780
142K
0.0249
16,092.1990
158K
0.0248
10,193.9290
168K
0.0248
8,321.5770
177K
0.0248
4,578.0310
181K
0.0247
5,633.4640
187K
0.0247
11,373.1460
198K
0.0246
7,399.8610
206K
0.0246
5,434.2310
211K
0.0246
17,284.8560
228K
0.0245
9,872.7670
238K
0.0245
7,515.0410
246K
0.0244
8,148.2740
254K
0.0244
18,035.5950
272K
0.0244
14,906.7760
287K
0.0243
15,284.0440
302K
0.0243
6,878.5320
309K
0.0242
22,770.2530
332K
0.0242
5,830.0840
338K
0.0240
12,212.8480
350K
0.0239
16,883.6920
367K
0.0237
14,670.9890
381K
0.0237
27,750.3690
409K
0.0236
13,051.8700
422K
0.0235
24,692.0540
447K
0.0235
2,681.0760
450K
0.0234
14,879.8940
465K
0.0232
11,418.3000
476K
0.0231
23,966.8790
500K
0.0230
41,859.3400
542K
0.0229
22,578.0500
564K
0.0229
12,610.2060
577K
0.0228
18,571.8640
596K
0.0227
40,836.9430
636K
0.0226
29,378.0730
666K
0.0226
30,363.3530
696K
0.0225
35,240.6260
731K
0.0224
41,502.3010
773K
0.0223
30,928.4630
804K
0.0010
100.0000
804K
0.0{4}9
11,200.0000
815K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0279
5,889.4800
603K
0.0276
7,646.4780
597K
0.0275
18,677.5640
589K
0.0274
33,954.6720
570K
0.0274
20,381.7590
536K
0.0272
3,761.3180
516K
0.0271
36,043.6490
512K
0.0270
10,528.0950
476K
0.0269
21,407.7660
466K
0.0269
36,134.8200
444K
0.0268
18,367.8550
408K
0.0267
30,794.3120
390K
0.0267
7,716.6670
359K
0.0265
25,951.4500
351K
0.0264
24,352.9910
325K
0.0263
9,518.0740
301K
0.0262
11,121.5680
292K
0.0262
7,091.7060
280K
0.0262
14,664.9650
273K
0.0261
13,994.2540
259K
0.0261
11,560.4780
245K
0.0261
10,463.1060
233K
0.0260
8,593.3480
223K
0.0260
6,084.1120
214K
0.0260
7,759.5710
208K
0.0259
4,655.5420
200K
0.0259
15,052.4510
196K
0.0259
8,941.0950
180K
0.0259
16,707.8750
172K
0.0258
8,115.3080
155K
0.0258
9,816.6330
147K
0.0258
13,349.6380
137K
0.0258
11,556.1540
124K
0.0257
5,289.7740
112K
0.0257
8,655.8390
107K
0.0257
12,649.0980
98K
0.0256
8,566.9780
85K
0.0256
15,852.1090
77K
0.0256
11,085.1690
61K
0.0255
10,746.1590
50K
0.0255
9,870.7990
39K
0.0255
13,542.1130
29K
0.0254
15,725.3710
16K
0.0255≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0254
14,137.8040
14K
0.0253
8,658.8190
23K
0.0253
7,768.4380
31K
0.0252
15,942.0460
47K
0.0252
13,082.4660
60K
0.0252
7,562.8630
67K
0.0251
15,833.2730
83K
0.0251
15,295.4180
98K
0.0250
10,934.4810
109K
0.0250
4,968.2510
114K
0.0249
18,036.6960
132K
0.0249
9,935.0780
142K
0.0249
16,092.1990
158K
0.0248
10,193.9290
168K
0.0248
8,321.5770
177K
0.0248
4,578.0310
181K
0.0247
5,633.4640
187K
0.0247
11,373.1460
198K
0.0246
7,399.8610
206K
0.0246
5,434.2310
211K
0.0246
17,284.8560
228K
0.0245
9,872.7670
238K
0.0245
7,515.0410
246K
0.0244
8,148.2740
254K
0.0244
18,035.5950
272K
0.0244
14,906.7760
287K
0.0243
15,284.0440
302K
0.0243
6,878.5320
309K
0.0242
22,770.2530
332K
0.0242
5,830.0840
338K
0.0240
12,212.8480
350K
0.0239
16,883.6920
367K
0.0237
14,670.9890
381K
0.0237
27,750.3690
409K
0.0236
13,051.8700
422K
0.0235
24,692.0540
447K
0.0235
2,681.0760
450K
0.0234
14,879.8940
465K
0.0232
11,418.3000
476K
0.0231
23,966.8790
500K
0.0230
41,859.3400
542K
0.0229
22,578.0500
564K
0.0229
12,610.2060
577K
0.0228
18,571.8640
596K
0.0227
40,836.9430
636K
0.0226
29,378.0730
666K
0.0226
30,363.3530
696K
0.0225
35,240.6260
731K
0.0224
41,502.3010
773K
0.0223
30,928.4630
804K
0.0010
100.0000
804K
0.0{4}9
11,200.0000
815K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
03:20:20
0.0255
5,483.1880
03:17:37
0.0255
1,367.4800
03:16:57
0.0255
939.8440
03:16:48
0.0255
939.8440
03:16:08
0.0255
886.6440
03:15:53
0.0255
2,654.8560
03:10:29
0.0255
1,516.3560
03:06:58
0.0255
1,817.0040
03:05:09
0.0255
678.3520
03:03:49
0.0254
808.1400
03:02:26
0.0255
620.5960
03:01:34
0.0255
2,974.8080
02:58:58
0.0255
1,010.2120
02:58:18
0.0255
642.3440
02:55:44
0.0255
661.5080
02:54:53
0.0255
2,107.9680
02:51:28
0.0255
760.7520
02:51:15
0.0255
915.2360
02:47:11
0.0255
1,498.6120
02:44:12
0.0255
779.8840
02:39:15
0.0255
1,480.6320
02:36:16
0.0255
659.8440
02:34:52
0.0255
781.8360
02:32:25
0.0255
780.6280
02:29:14
0.0255
663.3000
02:27:09
0.0255
1,014.1440
02:25:19
0.0255
2,832.2680
02:24:17
0.0255
850.9120
02:24:09
0.0255
850.9120
02:21:59
0.0255
770.7600
02:20:48
0.0255
643.1160
02:18:17
0.0255
780.5840
02:16:40
0.0255
652.4600
02:15:24
0.0255
758.4000
02:13:30
0.0255
791.7200
02:13:15
0.0255
709.3960
02:11:41
0.0256
609.3000
02:10:13
0.0256
874.2600
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
Ticarete Geç