ANKR/USDT
0.0234
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0259
34,345.4530
834K
0.0258
38,626.3310
800K
0.0257
29,242.8830
761K
0.0256
6,515.8940
732K
0.0256
11,322.1750
726K
0.0255
11,369.0070
714K
0.0254
15,838.2620
703K
0.0253
19,396.6840
687K
0.0252
19,799.7760
668K
0.0252
2,144.7590
648K
0.0250
25,343.7270
646K
0.0250
37,369.7600
620K
0.0248
35,011.2960
583K
0.0247
26,606.2160
548K
0.0246
26,719.9390
522K
0.0245
32,906.0570
495K
0.0244
10,017.2320
462K
0.0243
35,055.7870
452K
0.0243
7,838.9140
417K
0.0242
28,422.2530
409K
0.0241
12,026.2930
381K
0.0241
11,339.4870
369K
0.0240
6,589.8980
357K
0.0240
8,958.3460
351K
0.0239
17,198.6290
342K
0.0239
12,105.2600
324K
0.0239
15,740.8570
312K
0.0239
15,715.5790
297K
0.0238
6,816.0440
281K
0.0238
16,705.9660
274K
0.0238
11,855.1730
257K
0.0237
16,528.0730
245K
0.0237
8,409.1200
229K
0.0237
4,986.0340
221K
0.0237
6,439.8220
216K
0.0237
18,321.8030
209K
0.0237
15,647.4180
191K
0.0236
8,476.1120
175K
0.0236
11,724.7460
167K
0.0236
18,207.4320
155K
0.0236
5,120.9990
137K
0.0236
9,523.3670
132K
0.0235
15,086.6590
122K
0.0235
17,042.7880
107K
0.0235
18,546.8150
90K
0.0235
18,187.3970
71K
0.0235
12,769.4200
53K
0.0234
16,868.2670
40K
0.0234
9,461.6060
24K
0.0234
14,150.1840
14K
0.0234≈ 0.02
+ 0.00%
0.0233
18,233.7400
18K
0.0233
16,006.4670
34K
0.0233
13,705.7530
48K
0.0232
15,980.0020
64K
0.0232
14,533.4740
78K
0.0232
11,837.3090
90K
0.0231
13,010.5360
103K
0.0231
5,115.9710
108K
0.0231
12,767.6290
121K
0.0230
13,118.1830
134K
0.0230
15,540.9950
150K
0.0230
10,230.4520
160K
0.0229
13,213.5350
173K
0.0229
15,748.8400
189K
0.0229
14,132.0000
203K
0.0229
4,690.9540
208K
0.0228
7,646.0840
216K
0.0228
7,829.6970
223K
0.0228
19,210.7340
243K
0.0228
8,211.4080
251K
0.0227
12,885.1240
264K
0.0227
15,983.6170
280K
0.0226
11,400.2480
291K
0.0226
10,128.4650
301K
0.0225
12,214.6670
313K
0.0225
18,250.5770
332K
0.0225
15,539.7130
347K
0.0224
4,511.7070
352K
0.0224
16,479.3470
368K
0.0223
7,588.9680
376K
0.0222
44,406.5110
420K
0.0221
14,993.1590
435K
0.0221
12,670.7440
448K
0.0219
16,029.0120
464K
0.0218
14,449.2280
478K
0.0218
35,793.8070
514K
0.0217
35,883.7700
550K
0.0215
46,037.2360
596K
0.0214
25,242.8910
621K
0.0213
6,742.5740
628K
0.0211
21,222.8590
649K
0.0211
20,041.0690
669K
0.0210
18,233.5320
687K
0.0209
36,374.3000
724K
0.0208
18,731.2300
743K
0.0207
7,035.6900
750K
0.0206
5,857.0880
755K
0.0205
33,467.1990
789K
0.0204
47,388.8220
836K
0.0203
48,249.8830
885K
0.0010
100.0000
885K
0.0{4}4
25,000.0000
910K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0259
34,345.4530
834K
0.0258
38,626.3310
800K
0.0257
29,242.8830
761K
0.0256
6,515.8940
732K
0.0256
11,322.1750
726K
0.0255
11,369.0070
714K
0.0254
15,838.2620
703K
0.0253
19,396.6840
687K
0.0252
19,799.7760
668K
0.0252
2,144.7590
648K
0.0250
25,343.7270
646K
0.0250
37,369.7600
620K
0.0248
35,011.2960
583K
0.0247
26,606.2160
548K
0.0246
26,719.9390
522K
0.0245
32,906.0570
495K
0.0244
10,017.2320
462K
0.0243
35,055.7870
452K
0.0243
7,838.9140
417K
0.0242
28,422.2530
409K
0.0241
12,026.2930
381K
0.0241
11,339.4870
369K
0.0240
6,589.8980
357K
0.0240
8,958.3460
351K
0.0239
17,198.6290
342K
0.0239
12,105.2600
324K
0.0239
15,740.8570
312K
0.0239
15,715.5790
297K
0.0238
6,816.0440
281K
0.0238
16,705.9660
274K
0.0238
11,855.1730
257K
0.0237
16,528.0730
245K
0.0237
8,409.1200
229K
0.0237
4,986.0340
221K
0.0237
6,439.8220
216K
0.0237
18,321.8030
209K
0.0237
15,647.4180
191K
0.0236
8,476.1120
175K
0.0236
11,724.7460
167K
0.0236
18,207.4320
155K
0.0236
5,120.9990
137K
0.0236
9,523.3670
132K
0.0235
15,086.6590
122K
0.0235
17,042.7880
107K
0.0235
18,546.8150
90K
0.0235
18,187.3970
71K
0.0235
12,769.4200
53K
0.0234
16,868.2670
40K
0.0234
9,461.6060
24K
0.0234
14,150.1840
14K
0.0234≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0233
18,233.7400
18K
0.0233
16,006.4670
34K
0.0233
13,705.7530
48K
0.0232
15,980.0020
64K
0.0232
14,533.4740
78K
0.0232
11,837.3090
90K
0.0231
13,010.5360
103K
0.0231
5,115.9710
108K
0.0231
12,767.6290
121K
0.0230
13,118.1830
134K
0.0230
15,540.9950
150K
0.0230
10,230.4520
160K
0.0229
13,213.5350
173K
0.0229
15,748.8400
189K
0.0229
14,132.0000
203K
0.0229
4,690.9540
208K
0.0228
7,646.0840
216K
0.0228
7,829.6970
223K
0.0228
19,210.7340
243K
0.0228
8,211.4080
251K
0.0227
12,885.1240
264K
0.0227
15,983.6170
280K
0.0226
11,400.2480
291K
0.0226
10,128.4650
301K
0.0225
12,214.6670
313K
0.0225
18,250.5770
332K
0.0225
15,539.7130
347K
0.0224
4,511.7070
352K
0.0224
16,479.3470
368K
0.0223
7,588.9680
376K
0.0222
44,406.5110
420K
0.0221
14,993.1590
435K
0.0221
12,670.7440
448K
0.0219
16,029.0120
464K
0.0218
14,449.2280
478K
0.0218
35,793.8070
514K
0.0217
35,883.7700
550K
0.0215
46,037.2360
596K
0.0214
25,242.8910
621K
0.0213
6,742.5740
628K
0.0211
21,222.8590
649K
0.0211
20,041.0690
669K
0.0210
18,233.5320
687K
0.0209
36,374.3000
724K
0.0208
18,731.2300
743K
0.0207
7,035.6900
750K
0.0206
5,857.0880
755K
0.0205
33,467.1990
789K
0.0204
47,388.8220
836K
0.0203
48,249.8830
885K
0.0010
100.0000
885K
0.0{4}4
25,000.0000
910K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
11:56:43
0.0234
777.2720
11:53:03
0.0234
1,092.5720
11:52:38
0.0234
1,520.0080
11:50:39
0.0234
2,491.1400
11:47:53
0.0234
5,042.1760
11:46:16
0.0234
865.4960
11:45:46
0.0234
1,973.3840
11:45:20
0.0234
1,912.7800
11:45:12
0.0234
476.4480
11:45:12
0.0234
1,436.3320
11:44:34
0.0234
106.0960
11:44:34
0.0234
1,436.3320
11:44:29
0.0234
1,436.3320
11:44:08
0.0234
732.8680
11:44:04
0.0234
661.0920
11:43:55
0.0234
1,964.0360
11:43:30
0.0234
1,727.1760
11:43:17
0.0234
806.7320
11:42:09
0.0234
1,033.2520
11:41:44
0.0234
2,265.1800
11:41:31
0.0234
612.7040
11:41:14
0.0234
787.4960
11:40:36
0.0234
650.0000
11:40:32
0.0234
1,066.5960
11:40:06
0.0234
951.1000
11:39:02
0.0234
1,836.9840
11:38:37
0.0234
1,021.2200
11:38:29
0.0234
1,224.9600
11:38:21
0.0234
1,451.9800
11:38:16
0.0234
10,069.4640
11:37:38
0.0234
2,504.9040
11:37:17
0.0234
5,321.6120
11:36:56
0.0234
1,164.0680
11:36:51
0.0234
7,706.4400
11:36:47
0.0234
3,943.2280
11:36:18
0.0233
2,688.6640
11:35:52
0.0233
4,496.4560
11:35:40
0.0233
1,721.2880
11:35:02
0.0233
3,308.5200
11:33:21
0.0233
607.3240
11:31:48
0.0233
741.3200
11:29:49
0.0233
2,398.7240
11:29:36
0.0233
4,382.7840
11:26:07
0.0233
1,290.0520
11:24:47
0.0233
2,200.9280
11:23:48
0.0233
2,504.9440
11:23:27
0.0233
850.0000
11:23:22
0.0233
729.8080
11:22:31
0.0233
669.6520
11:21:06
0.0233
3,629.6000
11:20:45
0.0233
1,440.1440
11:20:19
0.0232
737.7160
11:20:06
0.0233
3,450.2920
11:19:15
0.0233
2,691.1080
11:19:03
0.0233
2,691.1080
11:18:41
0.0233
744.0080
11:18:16
0.0233
781.1090
11:18:16
0.0233
2,647.3990
11:18:12
0.0233
3,934.0440
11:18:11
0.0233
897.8720
11:18:07
0.0233
897.8720
11:17:59
0.0233
2,618.6080
11:17:42
0.0233
9,840.3320
11:17:17
0.0233
1,590.7000
11:17:08
0.0233
2,084.4080
11:16:34
0.0232
1,130.6920
11:16:22
0.0232
1,844.1920
11:16:05
0.0232
947.8640
11:15:52
0.0232
1,040.7960
11:15:22
0.0232
1,182.4920
11:14:10
0.0232
647.1800
11:12:03
0.0231
698.2000
11:11:47
0.0231
751.4280
11:11:29
0.0231
845.5800
11:09:31
0.0231
642.3320
11:08:36
0.0231
796.0520
11:07:24
0.0231
6,919.2760
11:07:20
0.0231
1,665.4760
11:07:15
0.0231
2,005.7240
11:07:11
0.0231
2,952.1920
11:06:50
0.0231
694.4080
11:06:16
0.0231
607.1720
11:05:59
0.0231
2,958.4360
11:05:50
0.0231
2,958.4360
11:05:29
0.0231
604.4720
11:05:04
0.0232
3,044.2080
11:03:56
0.0232
812.9600
11:03:44
0.0232
812.9600
11:03:05
0.0232
1,194.6400
11:02:49
0.0233
1,107.8240
11:01:07
0.0232
606.0280
11:01:03
0.0232
2,895.6000
11:00:16
0.0232
1,065.1280
10:58:42
0.0232
2,035.2960
10:58:42
0.0232
4,202.0160
10:58:09
0.0232
4,202.0160
10:56:53
0.0232
650.0000
10:55:49
0.0232
925.0920
10:54:37
0.0232
2,487.6320
10:52:22
0.0232
1,699.3680
Ticarete Geç