ANKR/USDT
0.0384
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0408
15,376.8730
463K
0.0407
23,896.2050
448K
0.0406
2,317.5640
424K
0.0406
14,607.9520
421K
0.0405
12,817.8520
407K
0.0404
5,201.1350
394K
0.0403
13,067.4510
389K
0.0403
3,145.3770
376K
0.0401
3,115.1030
373K
0.0401
6,721.5690
369K
0.0400
19,627.1190
363K
0.0399
18,975.9590
343K
0.0399
10,570.6830
324K
0.0398
24,677.3340
314K
0.0397
24,769.5930
289K
0.0397
1,374.3170
264K
0.0395
24,493.8570
263K
0.0394
5,473.7900
238K
0.0394
16,575.9740
233K
0.0393
15,296.3740
216K
0.0392
9,107.4850
201K
0.0391
3,806.1180
192K
0.0391
7,782.8930
188K
0.0391
7,533.8830
180K
0.0391
8,368.7570
173K
0.0390
5,329.2430
164K
0.0390
3,327.0870
159K
0.0390
10,304.4430
156K
0.0389
3,004.5510
145K
0.0389
7,804.2310
142K
0.0389
3,421.6060
134K
0.0389
4,273.9650
131K
0.0389
8,027.7830
127K
0.0388
5,253.8550
119K
0.0388
5,783.5560
113K
0.0388
10,947.5100
108K
0.0388
10,559.1620
97K
0.0387
8,333.6250
86K
0.0387
5,464.2960
78K
0.0387
4,197.7190
72K
0.0387
3,954.1590
68K
0.0386
4,171.8730
64K
0.0386
8,076.1270
60K
0.0386
10,046.2100
52K
0.0386
10,502.3300
42K
0.0386
4,096.4350
31K
0.0385
3,775.5260
27K
0.0385
9,528.4480
24K
0.0385
6,465.5060
14K
0.0385
7,597.1170
8K
0.0384≈ 0.03
+ 0.00%
0.0385
4,568.2900
5K
0.0384
11,001.6720
16K
0.0384
734.9480
16K
0.0384
5,522.2630
22K
0.0384
5,961.5590
28K
0.0383
3,348.8170
31K
0.0383
7,109.2310
38K
0.0383
4,603.0980
43K
0.0382
6,269.7740
49K
0.0382
3,162.7730
52K
0.0382
9,001.5240
61K
0.0382
5,984.7180
67K
0.0381
9,856.1500
77K
0.0381
9,752.2510
87K
0.0380
4,208.4410
91K
0.0380
10,486.8530
102K
0.0380
6,911.3870
108K
0.0379
6,293.5140
115K
0.0379
5,245.0130
120K
0.0378
7,572.9710
128K
0.0378
9,119.2030
137K
0.0378
11,557.8170
148K
0.0378
9,260.8200
158K
0.0377
11,442.5050
169K
0.0377
11,367.5360
180K
0.0377
2,996.1100
183K
0.0376
6,995.2410
190K
0.0376
10,162.9020
200K
0.0376
6,105.5390
207K
0.0375
8,669.7790
215K
0.0375
5,104.4170
220K
0.0374
25,596.1180
246K
0.0373
23,228.5820
269K
0.0372
6,295.4930
275K
0.0371
9,820.8330
285K
0.0369
8,032.5830
293K
0.0369
14,984.8640
308K
0.0368
23,724.2200
332K
0.0367
25,303.6090
357K
0.0366
6,189.0630
364K
0.0366
5,171.9720
369K
0.0365
21,095.3110
390K
0.0364
21,378.2470
411K
0.0363
16,751.9830
428K
0.0362
9,378.2090
437K
0.0361
5,944.7400
443K
0.0360
25,227.3440
469K
0.0359
7,902.9100
476K
0.0358
24,515.7500
501K
0.0357
7,356.1780
508K
0.0357
18,692.3480
527K
0.0010
100.0000
527K
0.0{4}4
25,000.0000
552K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0408
15,376.8730
463K
0.0407
23,896.2050
448K
0.0406
2,317.5640
424K
0.0406
14,607.9520
421K
0.0405
12,817.8520
407K
0.0404
5,201.1350
394K
0.0403
13,067.4510
389K
0.0403
3,145.3770
376K
0.0401
3,115.1030
373K
0.0401
6,721.5690
369K
0.0400
19,627.1190
363K
0.0399
18,975.9590
343K
0.0399
10,570.6830
324K
0.0398
24,677.3340
314K
0.0397
24,769.5930
289K
0.0397
1,374.3170
264K
0.0395
24,493.8570
263K
0.0394
5,473.7900
238K
0.0394
16,575.9740
233K
0.0393
15,296.3740
216K
0.0392
9,107.4850
201K
0.0391
3,806.1180
192K
0.0391
7,782.8930
188K
0.0391
7,533.8830
180K
0.0391
8,368.7570
173K
0.0390
5,329.2430
164K
0.0390
3,327.0870
159K
0.0390
10,304.4430
156K
0.0389
3,004.5510
145K
0.0389
7,804.2310
142K
0.0389
3,421.6060
134K
0.0389
4,273.9650
131K
0.0389
8,027.7830
127K
0.0388
5,253.8550
119K
0.0388
5,783.5560
113K
0.0388
10,947.5100
108K
0.0388
10,559.1620
97K
0.0387
8,333.6250
86K
0.0387
5,464.2960
78K
0.0387
4,197.7190
72K
0.0387
3,954.1590
68K
0.0386
4,171.8730
64K
0.0386
8,076.1270
60K
0.0386
10,046.2100
52K
0.0386
10,502.3300
42K
0.0386
4,096.4350
31K
0.0385
3,775.5260
27K
0.0385
9,528.4480
24K
0.0385
6,465.5060
14K
0.0385
7,597.1170
8K
0.0384≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0384≈ 0.03
+ 0.00%
0.0385
4,568.2900
5K
0.0384
11,001.6720
16K
0.0384
734.9480
16K
0.0384
5,522.2630
22K
0.0384
5,961.5590
28K
0.0383
3,348.8170
31K
0.0383
7,109.2310
38K
0.0383
4,603.0980
43K
0.0382
6,269.7740
49K
0.0382
3,162.7730
52K
0.0382
9,001.5240
61K
0.0382
5,984.7180
67K
0.0381
9,856.1500
77K
0.0381
9,752.2510
87K
0.0380
4,208.4410
91K
0.0380
10,486.8530
102K
0.0380
6,911.3870
108K
0.0379
6,293.5140
115K
0.0379
5,245.0130
120K
0.0378
7,572.9710
128K
0.0378
9,119.2030
137K
0.0378
11,557.8170
148K
0.0378
9,260.8200
158K
0.0377
11,442.5050
169K
0.0377
11,367.5360
180K
0.0377
2,996.1100
183K
0.0376
6,995.2410
190K
0.0376
10,162.9020
200K
0.0376
6,105.5390
207K
0.0375
8,669.7790
215K
0.0375
5,104.4170
220K
0.0374
25,596.1180
246K
0.0373
23,228.5820
269K
0.0372
6,295.4930
275K
0.0371
9,820.8330
285K
0.0369
8,032.5830
293K
0.0369
14,984.8640
308K
0.0368
23,724.2200
332K
0.0367
25,303.6090
357K
0.0366
6,189.0630
364K
0.0366
5,171.9720
369K
0.0365
21,095.3110
390K
0.0364
21,378.2470
411K
0.0363
16,751.9830
428K
0.0362
9,378.2090
437K
0.0361
5,944.7400
443K
0.0360
25,227.3440
469K
0.0359
7,902.9100
476K
0.0358
24,515.7500
501K
0.0357
7,356.1780
508K
0.0357
18,692.3480
527K
0.0010
100.0000
527K
0.0{4}4
25,000.0000
552K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
07:24:26
0.0384
734.9480
07:24:08
0.0385
2,224.2840
07:23:52
0.0385
775.1520
07:23:26
0.0385
699.6760
07:23:22
0.0385
699.6760
07:23:00
0.0386
1,245.7280
07:22:01
0.0388
791.1720
07:21:48
0.0388
1,152.2680
07:21:36
0.0388
730.6000
07:20:43
0.0388
1,374.3000
07:20:17
0.0388
539.5100
07:20:17
0.0388
929.0620
07:20:13
0.0388
1,139.7520
07:19:25
0.0389
1,671.0440
07:19:13
0.0389
609.5720
07:18:39
0.0390
730.6840
07:16:48
0.0390
728.5120
07:16:06
0.0390
4,381.4600
07:15:58
0.0390
1,237.1680
07:15:49
0.0390
1,067.7040
07:15:45
0.0389
738.6040
07:15:28
0.0389
6,477.4920
07:15:20
0.0389
612.5040
07:13:21
0.0388
1,739.6400
07:12:51
0.0389
1,844.6160
07:12:17
0.0388
1,089.7800
07:11:34
0.0388
1,888.3320
07:11:26
0.0388
1,888.3320
07:10:18
0.0388
1,030.9600
07:10:09
0.0387
675.7920
07:09:35
0.0388
1,331.4240
07:09:30
0.0388
605.8600
07:09:13
0.0388
770.6000
07:09:01
0.0389
7,827.3240
07:08:56
0.0388
704.8480
07:08:52
0.0388
1,067.2280
07:08:31
0.0388
642.6240
07:07:48
0.0388
768.6600
07:07:44
0.0388
1,059.3120
07:07:27
0.0388
862.5240
07:07:06
0.0388
702.5440
07:06:53
0.0388
1,470.9600
07:06:32
0.0387
896.8880
07:06:23
0.0387
1,053.7200
07:06:19
0.0387
814.8840
07:05:53
0.0387
638.9200
07:05:41
0.0387
1,972.3280
07:05:19
0.0386
634.0560
07:04:11
0.0387
1,474.8000
07:03:33
0.0387
2,121.3760
07:02:42
0.0388
2,434.2800
07:02:03
0.0388
1,920.6320
07:01:59
0.0388
1,289.8480
07:01:38
0.0389
729.4120
07:01:08
0.0389
685.4000
07:00:25
0.0389
1,202.1840
07:00:17
0.0389
1,028.2800
06:59:13
0.0389
4,765.4400
06:59:05
0.0389
1,427.9480
06:57:40
0.0388
758.7200
06:57:06
0.0389
908.5160
06:56:45
0.0389
688.0520
06:55:28
0.0389
1,635.7080
06:54:16
0.0389
858.1960
06:52:34
0.0389
1,317.9960
06:51:44
0.0389
960.1760
06:50:53
0.0389
642.2120
06:50:27
0.0388
751.5640
06:49:47
0.0388
1,354.1440
06:49:00
0.0388
664.9760
06:47:44
0.0387
787.4680
06:47:23
0.0388
1,289.2360
06:44:37
0.0388
635.6800
06:44:12
0.0388
2,861.0200
06:43:21
0.0387
2,018.1800
06:42:35
0.0388
1,411.3040
06:41:43
0.0388
682.1200
06:41:31
0.0388
1,667.0680
06:41:22
0.0388
1,136.5920
06:41:01
0.0388
655.5720
06:40:14
0.0388
640.0000
06:40:06
0.0388
4,519.5240
06:40:02
0.0388
709.0120
06:39:23
0.0388
689.6800
06:38:54
0.0388
1,826.1800
06:38:45
0.0388
1,264.0000
06:38:41
0.0388
1,119.7400
06:38:32
0.0388
1,104.2760
06:38:19
0.0388
1,635.8440
06:38:03
0.0389
1,261.1080
06:37:58
0.0389
732.3280
06:37:37
0.0389
907.4560
06:37:33
0.0389
1,607.6360
06:37:24
0.0389
1,428.9680
06:37:07
0.0388
742.4240
06:36:59
0.0388
1,250.2960
06:36:46
0.0388
1,697.5560
06:36:21
0.0388
1,124.8720
06:36:04
0.0387
615.7080
06:35:51
0.0388
4,921.0160
Ticarete Geç