ALICE/USDT
1.054
≈ 1.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.2920
436.8044
16K
1.2820
479.7205
15K
1.2780
191.4236
15K
1.2690
579.4041
14K
1.2640
145.2258
14K
1.2560
560.8678
14K
1.2510
200.3974
13K
1.2400
150.5887
13K
1.2350
46.0564
13K
1.2270
371.9272
13K
1.2180
115.4362
12K
1.2150
272.4655
12K
1.2010
182.5626
12K
1.1880
507.4563
12K
1.1800
646.6170
11K
1.1740
522.2190
11K
1.1680
435.5352
10K
1.1580
549.6946
10K
1.1510
426.3458
9K
1.1370
112.3144
9K
1.1230
373.6661
9K
1.1190
399.4388
8K
1.1180
194.7309
8K
1.1140
344.9792
8K
1.1130
273.8364
7K
1.1120
150.8653
7K
1.1110
151.4085
7K
1.1070
188.5786
7K
1.1030
313.6664
7K
1.1000
382.3385
6K
1.0980
346.7783
6K
1.0950
296.7095
5K
1.0910
377.7458
5K
1.0890
406.0543
5K
1.0880
326.5354
4K
1.0870
196.4555
4K
1.0860
233.0657
4K
1.0830
182.1677
4K
1.0820
367.7449
3K
1.0780
221.5754
3K
1.0760
96.6473
3K
1.0750
178.4959
3K
1.0740
367.6518
3K
1.0710
159.5120
2K
1.0700
413.2700
2K
1.0670
395.5878
2K
1.0640
362.4806
1K
1.0600
377.4629
908.7092
1.0560
409.8100
531.2463
1.0550
121.4363
121.4363
1.054≈ 1.05
+ 0.00%
1.0530
400.4704
400.4704
1.0510
114.3200
514.7904
1.0460
188.9524
703.7429
1.0410
287.1039
990.8468
1.0380
252.0921
1K
1.0370
245.7025
1K
1.0360
344.6503
2K
1.0330
331.9114
2K
1.0310
402.8579
3K
1.0280
140.2017
3K
1.0270
339.1929
3K
1.0250
191.7642
3K
1.0230
334.4826
4K
1.0200
384.1003
4K
1.0150
436.3011
4K
1.0130
328.1542
5K
1.0090
389.1384
5K
1.0070
345.7820
5K
1.0050
237.1522
6K
1.0030
240.2440
6K
1.0000
218.0282
6K
0.9950
400.3936
7K
0.9920
158.4478
7K
0.9910
401.1076
7K
0.9880
213.4710
7K
0.9870
102.2426
7K
0.9840
179.3402
8K
0.9790
227.1207
8K
0.9740
228.1321
8K
0.9720
180.9922
8K
0.9700
197.5691
8K
0.9680
340.0730
9K
0.9630
270.5317
9K
0.9610
379.5869
9K
0.9560
123.2526
10K
0.9510
757.1007
10K
0.9410
640.3046
11K
0.9370
168.7124
11K
0.9260
405.4948
12K
0.9180
134.4847
12K
0.9070
653.6226
12K
0.9000
704.4650
13K
0.8930
686.6384
14K
0.8840
312.6017
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,634.5821
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,952.4635
40K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8550
71.2760
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8510
185.3480
44K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,864.2949
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
709.2575
51K
0.8290
692.2200
52K
0.8260
490.3714
52K
0.8140
261.6351
52K
0.8080
494.7697
53K
0.7990
484.3599
53K
0.7930
962.9278
54K
0.7830
571.0293
55K
0.7780
651.2395
55K
0.7670
564.4952
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.2920
436.8044
16K
1.2820
479.7205
15K
1.2780
191.4236
15K
1.2690
579.4041
14K
1.2640
145.2258
14K
1.2560
560.8678
14K
1.2510
200.3974
13K
1.2400
150.5887
13K
1.2350
46.0564
13K
1.2270
371.9272
13K
1.2180
115.4362
12K
1.2150
272.4655
12K
1.2010
182.5626
12K
1.1880
507.4563
12K
1.1800
646.6170
11K
1.1740
522.2190
11K
1.1680
435.5352
10K
1.1580
549.6946
10K
1.1510
426.3458
9K
1.1370
112.3144
9K
1.1230
373.6661
9K
1.1190
399.4388
8K
1.1180
194.7309
8K
1.1140
344.9792
8K
1.1130
273.8364
7K
1.1120
150.8653
7K
1.1110
151.4085
7K
1.1070
188.5786
7K
1.1030
313.6664
7K
1.1000
382.3385
6K
1.0980
346.7783
6K
1.0950
296.7095
5K
1.0910
377.7458
5K
1.0890
406.0543
5K
1.0880
326.5354
4K
1.0870
196.4555
4K
1.0860
233.0657
4K
1.0830
182.1677
4K
1.0820
367.7449
3K
1.0780
221.5754
3K
1.0760
96.6473
3K
1.0750
178.4959
3K
1.0740
367.6518
3K
1.0710
159.5120
2K
1.0700
413.2700
2K
1.0670
395.5878
2K
1.0640
362.4806
1K
1.0600
377.4629
908.7092
1.0560
409.8100
531.2463
1.0550
121.4363
121.4363
1.054≈ 1.05
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.054≈ 1.05
+ 0.00%
1.0530
400.4704
400.4704
1.0510
114.3200
514.7904
1.0460
188.9524
703.7429
1.0410
287.1039
990.8468
1.0380
252.0921
1K
1.0370
245.7025
1K
1.0360
344.6503
2K
1.0330
331.9114
2K
1.0310
402.8579
3K
1.0280
140.2017
3K
1.0270
339.1929
3K
1.0250
191.7642
3K
1.0230
334.4826
4K
1.0200
384.1003
4K
1.0150
436.3011
4K
1.0130
328.1542
5K
1.0090
389.1384
5K
1.0070
345.7820
5K
1.0050
237.1522
6K
1.0030
240.2440
6K
1.0000
218.0282
6K
0.9950
400.3936
7K
0.9920
158.4478
7K
0.9910
401.1076
7K
0.9880
213.4710
7K
0.9870
102.2426
7K
0.9840
179.3402
8K
0.9790
227.1207
8K
0.9740
228.1321
8K
0.9720
180.9922
8K
0.9700
197.5691
8K
0.9680
340.0730
9K
0.9630
270.5317
9K
0.9610
379.5869
9K
0.9560
123.2526
10K
0.9510
757.1007
10K
0.9410
640.3046
11K
0.9370
168.7124
11K
0.9260
405.4948
12K
0.9180
134.4847
12K
0.9070
653.6226
12K
0.9000
704.4650
13K
0.8930
686.6384
14K
0.8840
312.6017
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,634.5821
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,952.4635
40K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8550
71.2760
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8510
185.3480
44K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,864.2949
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
709.2575
51K
0.8290
692.2200
52K
0.8260
490.3714
52K
0.8140
261.6351
52K
0.8080
494.7697
53K
0.7990
484.3599
53K
0.7930
962.9278
54K
0.7830
571.0293
55K
0.7780
651.2395
55K
0.7670
564.4952
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
15:31:04
1.0540
3.4036
15:30:59
1.0540
4.6475
15:30:55
1.0540
15.1732
15:30:51
1.0540
5.8459
15:30:47
1.0540
26.2944
15:30:37
1.0540
23.8108
15:30:33
1.0540
5.6895
15:30:29
1.0540
4.4562
15:30:21
1.0530
17.6704
15:30:21
1.0530
4.0796
15:30:16
1.0530
1.8133
15:30:16
1.0530
4.0796
15:30:10
1.0530
0.9094
15:30:10
1.0530
4.0796
15:30:06
1.0530
4.0796
15:30:01
1.0540
2.9657
15:29:57
1.0540
4.2740
15:29:48
1.0540
4.0411
15:29:44
1.0540
3.6250
15:29:40
1.0540
17.4876
15:29:35
1.0540
3.1784
15:29:31
1.0540
5.6923
15:29:26
1.0540
3.9793
15:29:21
1.0540
5.0427
15:29:17
1.0540
5.3688
15:29:08
1.0540
32.8552
15:29:03
1.0530
3.9466
15:28:59
1.0530
5.3214
15:28:50
1.0540
4.5348
15:28:46
1.0540
4.8903
15:28:42
1.0540
2.9404
15:28:37
1.0540
4.1116
15:28:33
1.0540
2.6219
15:28:29
1.0540
279.7236
15:28:23
1.0530
2.7468
15:28:19
1.0530
3.8519
15:28:15
1.0530
3.1986
15:28:10
1.0530
3.6805
15:28:06
1.0530
5.1530
15:28:01
1.0530
5.7130
15:27:56
1.0530
5.5706
15:27:52
1.0530
3.3597
15:27:43
1.0530
5.3007
15:27:39
1.0530
3.5244
15:27:34
1.0530
5.4930
15:27:30
1.0530
75.1788
15:27:26
1.0540
3.1015
15:27:21
1.0540
2.7692
15:27:17
1.0540
4.2466
15:27:12
1.0540
4.8209
15:27:08
1.0540
4.4922
15:27:04
1.0540
17.2436
15:26:59
1.0550
5.7214
15:26:55
1.0540
4.3268
15:26:51
1.0540
5.9711
15:26:47
1.0540
3.2301
15:26:42
1.0540
4.8920
15:26:38
1.0540
5.9639
15:26:34
1.0540
5.1177
15:26:29
1.0540
5.4893
15:26:25
1.0540
5.1910
15:26:20
1.0540
3.3389
15:26:16
1.0540
3.3886
15:26:12
1.0540
3.3680
15:26:03
1.0540
5.2059
15:25:59
1.0540
4.3600
15:25:55
1.0540
5.0071
15:25:50
1.0540
2.9981
15:25:46
1.0540
5.7361
15:25:42
1.0540
41.7056
15:25:37
1.0540
2.7189
15:25:33
1.0540
5.3298
15:25:29
1.0540
3.7189
15:25:25
1.0540
3.0731
15:25:20
1.0540
3.3216
15:25:11
1.0540
4.7639
15:25:07
1.0540
4.4852
15:25:03
1.0540
5.2695
15:24:59
1.0540
5.5481
15:24:54
1.0540
3.3191
15:24:50
1.0540
4.2398
15:24:46
1.0540
5.8263
15:24:41
1.0540
4.0901
15:24:37
1.0540
3.1125
15:24:33
1.0540
4.1017
15:24:29
1.0540
67.6844
15:24:24
1.0540
4.5428
15:24:20
1.0540
2.6264
15:24:16
1.0540
5.3357
15:24:11
1.0540
4.6623
15:24:11
1.0540
0.6273
15:24:06
1.0540
4.2533
15:24:06
1.0540
0.5374
15:24:02
1.0540
3.6268
15:24:02
1.0540
1.2538
15:23:58
1.0540
1.6482
15:23:58
1.0540
2.5159
15:23:53
1.0540
2.1355
15:23:53
1.0540
0.7665
15:23:49
1.0540
4.5493
Ticarete Geç