ALICE/USDT
1.017
≈ 1.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2530
623.5684
15K
1.2500
181.2479
14K
1.2410
644.1452
14K
1.2340
347.9263
13K
1.2220
264.6489
13K
1.2120
502.3530
13K
1.2030
171.0951
12K
1.1900
370.9481
12K
1.1840
198.9938
12K
1.1720
242.4693
11K
1.1610
75.0903
11K
1.1550
570.5851
11K
1.1430
507.3334
10K
1.1360
417.0537
10K
1.1300
479.0252
10K
1.1220
324.0375
9K
1.1180
571.4804
9K
1.1090
421.2508
8K
1.1040
118.4868
8K
1.0990
50.6735
8K
1.0950
141.7480
8K
1.0920
143.6382
7K
1.0880
140.3091
7K
1.0850
382.0927
7K
1.0810
406.2857
7K
1.0780
386.0387
6K
1.0770
106.3699
6K
1.0740
153.5481
6K
1.0710
327.7775
6K
1.0690
224.9130
5K
1.0670
312.5433
5K
1.0650
113.3398
5K
1.0640
231.6046
5K
1.0630
237.3061
5K
1.0590
354.4338
4K
1.0560
276.7855
4K
1.0550
225.9332
4K
1.0510
265.2151
3K
1.0470
269.2881
3K
1.0440
247.5425
3K
1.0430
323.3161
3K
1.0410
199.7567
2K
1.0390
156.0225
2K
1.0380
206.0472
2K
1.0350
363.9881
2K
1.0310
358.4680
1K
1.0270
140.1834
1K
1.0230
378.8274
906.8136
1.0210
265.9131
527.9862
1.0180
262.0730
262.0730
1.017≈ 1.01
+ 0.00%
1.0160
280.5433
280.5433
1.0120
443.1901
723.7334
1.0090
343.4555
1K
1.0040
167.0309
1K
0.9990
205.3619
1K
0.9940
152.0518
2K
0.9900
253.8107
2K
0.9880
397.4418
2K
0.9850
377.8977
3K
0.9820
236.9962
3K
0.9800
164.7176
3K
0.9760
368.4732
3K
0.9710
157.9517
4K
0.9660
444.8096
4K
0.9640
309.3198
4K
0.9600
238.9293
5K
0.9550
449.6126
5K
0.9530
138.3734
5K
0.9510
391.1297
6K
0.9480
139.1133
6K
0.9450
436.7276
6K
0.9420
472.9907
7K
0.9380
271.5254
7K
0.9340
322.5808
7K
0.9320
380.8888
8K
0.9280
357.6545
8K
0.9230
279.6565
8K
0.9190
326.1126
9K
0.9140
450.4476
9K
0.9100
464.5839
9K
0.9050
136.7576
10K
0.8990
826.8513
10K
0.8930
377.1484
11K
0.8830
512.9552
11K
0.8780
776.8185
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
133.6298
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,378.1834
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
687.5860
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,515.6087
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8340
658.7808
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8220
761.8132
50K
0.8090
207.1152
50K
0.8020
499.6515
51K
0.7880
849.5829
52K
0.7780
798.0664
52K
0.7670
365.7124
53K
0.7540
71.0339
53K
0.7460
290.5567
53K
0.7360
73.9245
53K
0.7320
680.8894
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2530
623.5684
15K
1.2500
181.2479
14K
1.2410
644.1452
14K
1.2340
347.9263
13K
1.2220
264.6489
13K
1.2120
502.3530
13K
1.2030
171.0951
12K
1.1900
370.9481
12K
1.1840
198.9938
12K
1.1720
242.4693
11K
1.1610
75.0903
11K
1.1550
570.5851
11K
1.1430
507.3334
10K
1.1360
417.0537
10K
1.1300
479.0252
10K
1.1220
324.0375
9K
1.1180
571.4804
9K
1.1090
421.2508
8K
1.1040
118.4868
8K
1.0990
50.6735
8K
1.0950
141.7480
8K
1.0920
143.6382
7K
1.0880
140.3091
7K
1.0850
382.0927
7K
1.0810
406.2857
7K
1.0780
386.0387
6K
1.0770
106.3699
6K
1.0740
153.5481
6K
1.0710
327.7775
6K
1.0690
224.9130
5K
1.0670
312.5433
5K
1.0650
113.3398
5K
1.0640
231.6046
5K
1.0630
237.3061
5K
1.0590
354.4338
4K
1.0560
276.7855
4K
1.0550
225.9332
4K
1.0510
265.2151
3K
1.0470
269.2881
3K
1.0440
247.5425
3K
1.0430
323.3161
3K
1.0410
199.7567
2K
1.0390
156.0225
2K
1.0380
206.0472
2K
1.0350
363.9881
2K
1.0310
358.4680
1K
1.0270
140.1834
1K
1.0230
378.8274
906.8136
1.0210
265.9131
527.9862
1.0180
262.0730
262.0730
1.017≈ 1.01
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.017≈ 1.01
+ 0.00%
1.0160
280.5433
280.5433
1.0120
443.1901
723.7334
1.0090
343.4555
1K
1.0040
167.0309
1K
0.9990
205.3619
1K
0.9940
152.0518
2K
0.9900
253.8107
2K
0.9880
397.4418
2K
0.9850
377.8977
3K
0.9820
236.9962
3K
0.9800
164.7176
3K
0.9760
368.4732
3K
0.9710
157.9517
4K
0.9660
444.8096
4K
0.9640
309.3198
4K
0.9600
238.9293
5K
0.9550
449.6126
5K
0.9530
138.3734
5K
0.9510
391.1297
6K
0.9480
139.1133
6K
0.9450
436.7276
6K
0.9420
472.9907
7K
0.9380
271.5254
7K
0.9340
322.5808
7K
0.9320
380.8888
8K
0.9280
357.6545
8K
0.9230
279.6565
8K
0.9190
326.1126
9K
0.9140
450.4476
9K
0.9100
464.5839
9K
0.9050
136.7576
10K
0.8990
826.8513
10K
0.8930
377.1484
11K
0.8830
512.9552
11K
0.8780
776.8185
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
133.6298
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,378.1834
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
687.5860
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,515.6087
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8340
658.7808
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8220
761.8132
50K
0.8090
207.1152
50K
0.8020
499.6515
51K
0.7880
849.5829
52K
0.7780
798.0664
52K
0.7670
365.7124
53K
0.7540
71.0339
53K
0.7460
290.5567
53K
0.7360
73.9245
53K
0.7320
680.8894
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
08:46:31
1.0170
4.4840
08:46:22
1.0170
4.2029
08:46:18
1.0160
4.0570
08:46:05
1.0150
3.6820
08:46:01
1.0140
1.2572
08:46:01
1.0140
3.8353
08:45:57
1.0150
5.2207
08:45:52
1.0150
4.3810
08:45:44
1.0150
2.9735
08:45:39
1.0150
3.9129
08:45:35
1.0150
5.5605
08:45:31
1.0150
2.7270
08:45:27
1.0140
3.8353
08:45:23
1.0150
2.5176
08:45:18
1.0140
4.7264
08:45:13
1.0140
17.7036
08:45:09
1.0150
3.6000
08:45:05
1.0150
3.5674
08:44:57
1.0150
2.5238
08:44:52
1.0150
3.5370
08:44:48
1.0150
4.9190
08:44:40
1.0150
2.9322
08:44:31
1.0150
3.5456
08:44:27
1.0150
5.1220
08:44:23
1.0150
5.6962
08:44:19
1.0150
3.8431
08:44:14
1.0150
4.1626
08:44:14
1.0150
0.3837
08:44:09
1.0150
4.6647
08:44:05
1.0160
4.9694
08:44:01
1.0160
5.4944
08:43:57
1.0160
4.5128
08:43:53
1.0150
0.0678
08:43:53
1.0150
3.2118
08:43:53
1.0150
1.8367
08:43:48
1.0150
3.2118
08:43:44
1.0150
5.0485
08:43:36
1.0160
5.3992
08:43:32
1.0160
3.5926
08:43:27
1.0160
4.4485
08:43:23
1.0160
4.1997
08:43:19
1.0160
3.7668
08:43:15
1.0160
4.7189
08:43:10
1.0160
41.8180
08:43:10
1.0160
5.2742
08:43:10
1.0160
5.6848
08:43:10
1.0160
4.8781
08:43:10
1.0160
13.8970
08:43:06
1.0160
5.2742
08:43:02
1.0160
5.6848
08:42:57
1.0160
4.8781
08:42:53
1.0160
29.7340
08:42:53
1.0170
5.4259
08:42:49
1.0170
0.1104
08:42:49
1.0170
3.0640
08:42:49
1.0170
2.3619
08:42:45
1.0170
3.0640
08:42:40
1.0170
0.3919
08:42:40
1.0170
4.7089
08:42:40
1.0170
0.7170
08:42:36
1.0170
4.7089
08:42:32
1.0170
0.5294
08:42:32
1.0170
5.4259
08:42:28
1.0170
0.5018
08:42:28
1.0170
5.4259
08:42:23
1.0170
0.5638
08:42:23
1.0170
4.8621
08:42:19
1.0180
15.8656
08:42:15
1.0170
4.8621
08:42:11
1.0180
4.8756
08:42:06
1.0180
22.5445
08:42:06
1.0180
3.4238
08:42:06
1.0180
0.2829
08:41:58
1.0180
3.4238
08:41:53
1.0180
2.2261
08:41:53
1.0180
3.7067
08:41:49
1.0180
0.2274
08:41:49
1.0180
3.7067
08:41:45
1.0180
0.7496
08:41:45
1.0180
3.2988
08:41:45
1.0180
0.4079
08:41:41
1.0180
3.2988
08:41:36
1.0180
0.8921
08:41:36
1.0180
3.7067
08:41:28
1.0180
0.0905
08:41:28
1.0180
3.6162
08:41:24
1.0190
4.0769
08:41:11
1.0180
3.6162
08:41:07
1.0190
3.4799
08:41:02
1.0190
36.0631
08:41:02
1.0190
4.9809
08:41:02
1.0190
0.1652
08:40:58
1.0190
3.2428
08:40:58
1.0190
1.7381
08:40:53
1.0190
1.1023
08:40:53
1.0190
2.3057
08:40:49
1.0190
2.8403
08:40:45
1.0200
4.6464
08:40:41
1.0200
2.8823
08:40:37
1.0200
5.9594
Ticarete Geç