ALICE/USDT
0.961
≈ 0.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2110
502.0725
17K
1.2070
251.3195
17K
1.1930
472.1404
17K
1.1810
619.8402
16K
1.1750
297.0853
16K
1.1680
291.1630
15K
1.1620
346.2740
15K
1.1500
557.5127
15K
1.1430
627.6345
14K
1.1350
567.2101
13K
1.1230
585.7254
13K
1.1150
710.0598
12K
1.1040
153.8382
12K
1.1000
398.0935
11K
1.0880
563.9750
11K
1.0830
562.7057
10K
1.0700
287.3756
10K
1.0570
675.0483
10K
1.0440
711.4176
9K
1.0340
368.3946
8K
1.0280
219.2859
8K
1.0270
123.6013
8K
1.0250
165.8607
8K
1.0240
353.5234
7K
1.0230
282.8131
7K
1.0190
254.4019
7K
1.0160
390.9543
6K
1.0130
111.4105
6K
1.0120
173.2713
6K
1.0080
433.0779
6K
1.0060
278.1373
5K
1.0040
139.3288
5K
1.0020
399.2553
5K
1.0000
271.8805
5K
0.9990
106.0448
4K
0.9960
441.6017
4K
0.9930
327.1448
4K
0.9910
305.2728
3K
0.9900
419.4726
3K
0.9870
199.9113
3K
0.9830
389.9045
2K
0.9800
353.2800
2K
0.9790
209.3137
2K
0.9770
134.2657
2K
0.9760
118.5224
1K
0.9730
204.8192
1K
0.9690
236.2305
1K
0.9680
213.7600
810.8820
0.9640
166.0235
597.1221
0.9620
431.0986
431.0986
0.961≈ 0.96
+ 0.00%
0.9600
151.5433
151.5433
0.9570
463.6632
615.2065
0.9520
286.3373
901.5438
0.9500
459.1372
1K
0.9450
440.3332
2K
0.9410
208.3656
2K
0.9390
132.9934
2K
0.9360
314.0800
2K
0.9340
150.7135
3K
0.9300
315.6228
3K
0.9250
321.4297
3K
0.9210
362.0187
4K
0.9190
133.6866
4K
0.9160
252.8508
4K
0.9120
293.5420
4K
0.9080
135.5653
4K
0.9060
489.4202
5K
0.9030
241.1837
5K
0.9000
368.1791
6K
0.8970
228.9392
6K
0.8940
181.0396
6K
0.8890
406.6886
6K
0.8870
120.8110
6K
0.8830
319.3539
7K
0.8790
163.3471
7K
0.8740
460.0846
7K
0.8720
477.0149
8K
0.8700
371.3317
8K
0.8670
315.0673
9K
0.8650
321.7272
9K
0.8580
181.4256
9K
0.8470
673.5944
10K
0.8330
680.9407
10K
0.8190
137.2186
11K
0.8050
712.4751
11K
0.7990
735.2412
12K
0.7860
465.3877
12K
0.7810
1,006.4287
13K
0.7690
480.1378
14K
0.7600
793.6304
15K
0.7470
764.4710
16K
0.7380
634.7842
16K
0.7300
770.8231
17K
0.7170
787.8658
18K
0.7100
267.0644
18K
0.7020
1,012.8590
19K
0.6950
1,061.1236
20K
0.6820
220.8663
20K
0.6670
612.7629
21K
0.6620
669.1220
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2110
502.0725
17K
1.2070
251.3195
17K
1.1930
472.1404
17K
1.1810
619.8402
16K
1.1750
297.0853
16K
1.1680
291.1630
15K
1.1620
346.2740
15K
1.1500
557.5127
15K
1.1430
627.6345
14K
1.1350
567.2101
13K
1.1230
585.7254
13K
1.1150
710.0598
12K
1.1040
153.8382
12K
1.1000
398.0935
11K
1.0880
563.9750
11K
1.0830
562.7057
10K
1.0700
287.3756
10K
1.0570
675.0483
10K
1.0440
711.4176
9K
1.0340
368.3946
8K
1.0280
219.2859
8K
1.0270
123.6013
8K
1.0250
165.8607
8K
1.0240
353.5234
7K
1.0230
282.8131
7K
1.0190
254.4019
7K
1.0160
390.9543
6K
1.0130
111.4105
6K
1.0120
173.2713
6K
1.0080
433.0779
6K
1.0060
278.1373
5K
1.0040
139.3288
5K
1.0020
399.2553
5K
1.0000
271.8805
5K
0.9990
106.0448
4K
0.9960
441.6017
4K
0.9930
327.1448
4K
0.9910
305.2728
3K
0.9900
419.4726
3K
0.9870
199.9113
3K
0.9830
389.9045
2K
0.9800
353.2800
2K
0.9790
209.3137
2K
0.9770
134.2657
2K
0.9760
118.5224
1K
0.9730
204.8192
1K
0.9690
236.2305
1K
0.9680
213.7600
810.8820
0.9640
166.0235
597.1221
0.9620
431.0986
431.0986
0.961≈ 0.96
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.961≈ 0.96
+ 0.00%
0.9600
151.5433
151.5433
0.9570
463.6632
615.2065
0.9520
286.3373
901.5438
0.9500
459.1372
1K
0.9450
440.3332
2K
0.9410
208.3656
2K
0.9390
132.9934
2K
0.9360
314.0800
2K
0.9340
150.7135
3K
0.9300
315.6228
3K
0.9250
321.4297
3K
0.9210
362.0187
4K
0.9190
133.6866
4K
0.9160
252.8508
4K
0.9120
293.5420
4K
0.9080
135.5653
4K
0.9060
489.4202
5K
0.9030
241.1837
5K
0.9000
368.1791
6K
0.8970
228.9392
6K
0.8940
181.0396
6K
0.8890
406.6886
6K
0.8870
120.8110
6K
0.8830
319.3539
7K
0.8790
163.3471
7K
0.8740
460.0846
7K
0.8720
477.0149
8K
0.8700
371.3317
8K
0.8670
315.0673
9K
0.8650
321.7272
9K
0.8580
181.4256
9K
0.8470
673.5944
10K
0.8330
680.9407
10K
0.8190
137.2186
11K
0.8050
712.4751
11K
0.7990
735.2412
12K
0.7860
465.3877
12K
0.7810
1,006.4287
13K
0.7690
480.1378
14K
0.7600
793.6304
15K
0.7470
764.4710
16K
0.7380
634.7842
16K
0.7300
770.8231
17K
0.7170
787.8658
18K
0.7100
267.0644
18K
0.7020
1,012.8590
19K
0.6950
1,061.1236
20K
0.6820
220.8663
20K
0.6670
612.7629
21K
0.6620
669.1220
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
03:15:41
0.9610
5.5904
03:15:28
0.9610
4.2083
03:15:03
0.9610
2.9038
03:14:48
0.9610
4.0124
03:14:36
0.9610
5.9157
03:14:23
0.9620
15.3800
03:14:09
0.9610
4.6280
03:13:55
0.9610
5.2396
03:13:40
0.9610
4.0189
03:13:27
0.9600
4.3926
03:13:14
0.9610
3.2879
03:12:58
0.9610
21.6648
03:12:45
0.9610
5.4907
03:12:31
0.9610
2.5263
03:12:18
0.9600
3.8110
03:12:05
0.9600
5.9177
03:11:53
0.9610
5.0643
03:11:40
0.9610
42.4300
03:11:22
0.9600
1.1557
03:11:22
0.9600
3.5655
03:11:09
0.9600
3.5655
03:10:56
0.9610
4.9210
03:10:43
0.9610
2.6415
03:10:31
0.9610
3.1300
03:10:16
0.9610
4.2261
03:10:01
0.9600
2.6885
03:10:01
0.9600
0.7178
03:09:48
0.9600
2.8284
03:09:36
0.9600
3.5462
03:09:22
0.9610
23.8912
03:09:04
0.9600
4.7839
03:08:51
0.9600
4.2259
03:08:37
0.9600
4.2998
03:08:25
0.9600
5.6938
03:08:11
0.9600
3.4462
03:07:56
0.9600
3.7677
03:07:44
0.9600
5.0507
03:07:31
0.9590
1.5635
03:07:31
0.9590
3.6925
03:07:19
0.9590
3.6925
03:07:06
0.9600
2.9081
03:06:48
0.9600
3.8069
03:06:34
0.9600
2.6502
03:06:19
0.9600
3.7438
03:06:05
0.9600
4.8418
03:05:52
0.9600
2.5671
03:05:35
0.9600
5.3547
03:05:22
0.9600
4.8940
03:05:08
0.9600
5.8481
03:04:54
0.9600
3.0268
03:04:40
0.9590
33.7656
03:04:24
0.9590
3.0401
03:03:55
0.9590
4.2619
03:03:42
0.9590
5.2684
03:03:29
0.9590
25.0656
03:03:15
0.9590
3.9476
03:03:02
0.9590
2.8455
03:02:36
0.9590
2.9896
03:02:22
0.9580
2.5714
03:02:07
0.9580
4.7601
03:02:02
0.9590
79.2180
03:01:52
0.9590
79.2180
03:01:47
0.9600
5.1445
03:01:36
0.9600
5.1445
03:00:53
0.9610
2.6292
03:00:39
0.9610
3.2847
03:00:26
0.9600
5.1965
03:00:13
0.9600
5.6250
02:59:59
0.9600
5.7388
02:59:47
0.9590
2.5951
02:59:33
0.9600
2.8336
02:59:18
0.9600
4.7866
02:58:49
0.9600
4.4037
02:58:36
0.9600
5.9089
02:58:23
0.9590
4.6139
02:58:10
0.9580
4.5022
02:57:55
0.9580
1.1397
02:57:55
0.9580
2.5158
02:57:41
0.9580
2.4289
02:57:41
0.9580
2.5158
02:57:26
0.9580
1.5656
02:57:26
0.9580
2.5158
02:57:13
0.9580
2.5158
02:56:59
0.9590
2.7510
02:56:41
0.9590
2.5324
02:56:26
0.9580
5.9391
02:56:12
0.9590
152.0004
02:55:56
0.9590
2.5517
02:55:42
0.9590
2.8797
02:55:28
0.9590
15.8700
02:55:15
0.9580
3.5187
02:55:01
0.9580
5.1439
02:54:48
0.9580
4.4180
02:54:33
0.9580
3.0812
02:54:16
0.9580
5.3338
02:54:03
0.9580
3.6592
02:53:39
0.9570
4.0326
02:53:25
0.9580
4.6167
02:53:10
0.9580
3.9828
02:53:10
0.9580
0.4675
Ticarete Geç