ALICE/USDT
1.357
≈ 1.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.5950
436.7552
10K
1.5920
92.2142
10K
1.5850
280.5864
10K
1.5820
342.0286
9K
1.5760
247.9715
9K
1.5710
215.1374
9K
1.5670
440.5492
9K
1.5610
113.8006
8K
1.5510
55.0854
8K
1.5410
84.1645
8K
1.5290
57.5003
8K
1.5160
78.7077
8K
1.5070
217.2877
8K
1.4980
465.8855
7K
1.4930
155.5825
7K
1.4820
414.6651
7K
1.4750
233.8892
6K
1.4690
240.0069
6K
1.4550
248.8774
6K
1.4510
100.0377
6K
1.4390
173.3768
6K
1.4350
177.7489
5K
1.4310
118.3352
5K
1.4290
87.5729
5K
1.4250
298.2414
5K
1.4220
98.4560
5K
1.4200
292.7910
5K
1.4190
130.3555
4K
1.4180
284.5153
4K
1.4160
198.0932
4K
1.4120
209.0793
4K
1.4110
315.1788
4K
1.4070
186.4878
3K
1.4050
238.6345
3K
1.4010
106.0939
3K
1.3980
171.7512
3K
1.3940
130.8053
3K
1.3920
132.2074
2K
1.3880
95.8366
2K
1.3850
186.0728
2K
1.3830
268.9688
2K
1.3810
218.0548
2K
1.3770
127.7638
1K
1.3730
233.9138
1K
1.3720
77.6127
1K
1.3680
306.7312
1K
1.3650
279.5863
733.8725
1.3620
78.0983
454.2862
1.3610
301.0938
376.1879
1.3580
75.0941
75.0941
1.357≈ 1.35
+ 0.00%
1.3560
174.7648
174.7648
1.3520
109.9547
284.7195
1.3500
312.2086
596.9280
1.3460
332.8817
929.8098
1.3420
118.4691
1K
1.3370
275.3320
1K
1.3350
110.0546
1K
1.3300
301.2031
2K
1.3250
290.3385
2K
1.3220
233.5119
2K
1.3190
216.3426
2K
1.3150
117.5860
3K
1.3100
268.9472
3K
1.3070
317.8765
3K
1.3020
160.1628
3K
1.2980
336.1703
4K
1.2930
253.1155
4K
1.2900
295.4496
4K
1.2850
142.0733
4K
1.2830
184.0543
5K
1.2780
229.0202
5K
1.2750
300.3238
5K
1.2730
115.7960
5K
1.2710
309.7006
6K
1.2680
255.6855
6K
1.2640
195.5247
6K
1.2590
165.3522
6K
1.2560
165.0323
6K
1.2510
338.5879
7K
1.2460
58.4877
7K
1.2330
357.6818
7K
1.2280
92.4603
7K
1.2130
64.6842
7K
1.2060
573.3384
8K
1.1980
439.4541
8K
1.1860
498.8270
9K
1.1800
202.6376
9K
1.1700
358.7240
9K
1.1600
184.4844
9K
1.1460
211.5731
10K
1.1330
509.5969
10K
1.1220
210.5595
10K
1.1110
430.0432
11K
1.1040
667.5700
11K
1.0990
158.1942
12K
1.0930
342.9089
12K
1.0860
458.5810
12K
1.0820
237.2650
13K
1.0740
418.0867
13K
1.0700
95.7116
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.5950
436.7552
10K
1.5920
92.2142
10K
1.5850
280.5864
10K
1.5820
342.0286
9K
1.5760
247.9715
9K
1.5710
215.1374
9K
1.5670
440.5492
9K
1.5610
113.8006
8K
1.5510
55.0854
8K
1.5410
84.1645
8K
1.5290
57.5003
8K
1.5160
78.7077
8K
1.5070
217.2877
8K
1.4980
465.8855
7K
1.4930
155.5825
7K
1.4820
414.6651
7K
1.4750
233.8892
6K
1.4690
240.0069
6K
1.4550
248.8774
6K
1.4510
100.0377
6K
1.4390
173.3768
6K
1.4350
177.7489
5K
1.4310
118.3352
5K
1.4290
87.5729
5K
1.4250
298.2414
5K
1.4220
98.4560
5K
1.4200
292.7910
5K
1.4190
130.3555
4K
1.4180
284.5153
4K
1.4160
198.0932
4K
1.4120
209.0793
4K
1.4110
315.1788
4K
1.4070
186.4878
3K
1.4050
238.6345
3K
1.4010
106.0939
3K
1.3980
171.7512
3K
1.3940
130.8053
3K
1.3920
132.2074
2K
1.3880
95.8366
2K
1.3850
186.0728
2K
1.3830
268.9688
2K
1.3810
218.0548
2K
1.3770
127.7638
1K
1.3730
233.9138
1K
1.3720
77.6127
1K
1.3680
306.7312
1K
1.3650
279.5863
733.8725
1.3620
78.0983
454.2862
1.3610
301.0938
376.1879
1.3580
75.0941
75.0941
1.357≈ 1.35
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.357≈ 1.35
+ 0.00%
1.3560
174.7648
174.7648
1.3520
109.9547
284.7195
1.3500
312.2086
596.9280
1.3460
332.8817
929.8098
1.3420
118.4691
1K
1.3370
275.3320
1K
1.3350
110.0546
1K
1.3300
301.2031
2K
1.3250
290.3385
2K
1.3220
233.5119
2K
1.3190
216.3426
2K
1.3150
117.5860
3K
1.3100
268.9472
3K
1.3070
317.8765
3K
1.3020
160.1628
3K
1.2980
336.1703
4K
1.2930
253.1155
4K
1.2900
295.4496
4K
1.2850
142.0733
4K
1.2830
184.0543
5K
1.2780
229.0202
5K
1.2750
300.3238
5K
1.2730
115.7960
5K
1.2710
309.7006
6K
1.2680
255.6855
6K
1.2640
195.5247
6K
1.2590
165.3522
6K
1.2560
165.0323
6K
1.2510
338.5879
7K
1.2460
58.4877
7K
1.2330
357.6818
7K
1.2280
92.4603
7K
1.2130
64.6842
7K
1.2060
573.3384
8K
1.1980
439.4541
8K
1.1860
498.8270
9K
1.1800
202.6376
9K
1.1700
358.7240
9K
1.1600
184.4844
9K
1.1460
211.5731
10K
1.1330
509.5969
10K
1.1220
210.5595
10K
1.1110
430.0432
11K
1.1040
667.5700
11K
1.0990
158.1942
12K
1.0930
342.9089
12K
1.0860
458.5810
12K
1.0820
237.2650
13K
1.0740
418.0867
13K
1.0700
95.7116
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
08:02:10
1.3570
50.4984
08:02:06
1.3560
24.3376
08:01:58
1.3540
2.9498
08:01:53
1.3550
33.9208
08:01:49
1.3550
3.0432
08:01:45
1.3550
49.1644
08:01:41
1.3540
24.3692
08:01:32
1.3540
16.0000
08:01:28
1.3540
15.3160
08:01:23
1.3530
3.9602
08:01:23
1.3540
41.0216
08:01:19
1.3540
41.0216
08:01:15
1.3550
48.9316
08:00:58
1.3560
26.5264
08:00:54
1.3550
3.0590
08:00:49
1.3540
34.5380
08:00:41
1.3540
5.4342
08:00:41
1.3550
15.9238
08:00:41
1.3550
5.4342
08:00:37
1.3550
21.3580
08:00:36
1.3560
3.7849
08:00:32
1.3560
3.7849
08:00:28
1.3580
47.3064
08:00:23
1.3610
16.0000
08:00:19
1.3630
3.0460
08:00:19
1.3630
65.9192
08:00:19
1.3630
3.0460
08:00:15
1.3660
34.7112
08:00:10
1.3670
155.2460
08:00:06
1.3660
4.7618
08:00:02
1.3660
3.4883
07:59:57
1.3660
5.0221
07:59:53
1.3660
20.0512
07:59:49
1.3650
5.1966
07:59:45
1.3650
128.0408
07:59:41
1.3640
18.7812
07:59:36
1.3640
3.9605
07:59:32
1.3640
3.4785
07:59:28
1.3640
30.0812
07:59:24
1.3630
3.0460
07:59:19
1.3640
2.7718
07:59:11
1.3640
63.0552
07:59:07
1.3630
3.6476
07:59:02
1.3620
3.5209
07:58:54
1.3620
3.0545
07:58:50
1.3620
4.6735
07:58:46
1.3620
5.2777
07:58:41
1.3620
24.5380
07:58:37
1.3620
2.9325
07:58:33
1.3620
2.8637
07:58:29
1.3620
4.6707
07:58:24
1.3620
5.7169
07:58:20
1.3620
4.8070
07:58:16
1.3620
4.2555
07:58:11
1.3620
14.4550
07:58:11
1.3620
3.3065
07:58:11
1.3620
1.3961
07:58:07
1.3620
1.8863
07:58:07
1.3620
1.4202
07:58:03
1.3620
3.2824
07:57:59
1.3620
4.7027
07:57:55
1.3630
5.2306
07:57:50
1.3620
30.7492
07:57:46
1.3610
5.3405
07:57:42
1.3620
2.7157
07:57:38
1.3620
4.8956
07:57:29
1.3620
3.6074
07:57:25
1.3620
36.7736
07:57:21
1.3610
5.8784
07:57:17
1.3610
2.9500
07:57:12
1.3610
4.6239
07:57:08
1.3610
16.0000
07:56:59
1.3630
15.2272
07:56:55
1.3630
4.9401
07:56:51
1.3620
5.9737
07:56:47
1.3620
16.4840
07:56:42
1.3610
4.8965
07:56:38
1.3610
5.6282
07:56:30
1.3610
4.6874
07:56:21
1.3610
5.0656
07:56:17
1.3610
5.6492
07:56:13
1.3600
5.4054
07:56:08
1.3600
2.9950
07:56:04
1.3600
31.5036
07:55:59
1.3590
4.8990
07:55:55
1.3600
4.0635
07:55:47
1.3600
5.4643
07:55:43
1.3600
5.0699
07:55:38
1.3600
3.5840
07:55:30
1.3600
5.8843
07:55:26
1.3600
2.6122
07:55:21
1.3600
16.3720
07:55:17
1.3590
4.7683
07:55:13
1.3590
5.0842
07:55:04
1.3590
4.6134
07:55:00
1.3590
4.9899
07:54:51
1.3590
55.1332
07:54:47
1.3590
5.3818
07:54:43
1.3590
31.6804
07:54:39
1.3580
3.8641
Ticarete Geç