ALICE/USDT
0.751
≈ 0.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.0080
525.4256
21K
0.9960
192.0651
20K
0.9930
439.7153
20K
0.9800
525.4598
20K
0.9720
505.4739
19K
0.9640
524.7047
19K
0.9580
339.4172
18K
0.9470
431.7330
18K
0.9340
391.2883
17K
0.9250
830.8522
17K
0.9120
702.9656
16K
0.9020
56.6542
15K
0.8920
219.9315
15K
0.8800
705.3948
15K
0.8740
580.8114
15K
0.8660
876.7970
14K
0.8620
480.1242
13K
0.8550
913.9798
13K
0.8410
829.3941
12K
0.8340
80.6078
11K
0.8220
266.2677
11K
0.8190
484.1292
10K
0.8160
209.1855
10K
0.8140
435.0126
10K
0.8130
316.3675
9K
0.8100
206.6059
9K
0.8090
434.9750
9K
0.8060
519.6945
8K
0.8030
166.1244
8K
0.8020
479.9302
8K
0.8010
328.3237
7K
0.7980
512.3184
7K
0.7950
253.7614
6K
0.7910
536.2768
6K
0.7870
381.8526
6K
0.7850
552.1095
5K
0.7810
470.7798
5K
0.7800
284.4931
4K
0.7780
379.4363
4K
0.7770
385.3616
4K
0.7750
188.2198
3K
0.7740
480.9304
3K
0.7710
130.0953
2K
0.7700
198.1205
2K
0.7660
164.8613
2K
0.7620
191.7174
2K
0.7580
299.5619
2K
0.7550
559.8381
1K
0.7540
530.2383
925.9470
0.7520
395.7087
395.7087
0.751≈ 0.75
+ 0.00%
0.7500
459.3364
459.3364
0.7470
383.2020
842.5383
0.7450
515.7316
1K
0.7410
414.8359
2K
0.7360
184.4834
2K
0.7310
299.9245
2K
0.7260
191.0024
2K
0.7240
558.8143
3K
0.7200
389.0866
3K
0.7180
393.8003
4K
0.7150
245.0016
4K
0.7130
525.1624
5K
0.7100
427.0386
5K
0.7080
611.9639
6K
0.7030
578.8102
6K
0.7000
151.3464
6K
0.6950
621.5099
7K
0.6900
453.3353
7K
0.6860
287.0881
8K
0.6820
151.6454
8K
0.6800
348.4743
8K
0.6780
353.1177
9K
0.6740
338.0779
9K
0.6700
636.4840
10K
0.6680
290.0366
10K
0.6640
641.8160
10K
0.6620
599.2359
11K
0.6590
163.6430
11K
0.6550
171.5618
11K
0.6510
193.8474
12K
0.6380
539.5868
12K
0.6300
487.3207
13K
0.6150
110.0237
13K
0.6070
1,154.6122
14K
0.6020
500.7623
14K
0.5930
1,068.2458
15K
0.5860
983.5995
16K
0.5730
815.0339
17K
0.5620
150.7216
17K
0.5510
1,373.2218
19K
0.5370
193.9387
19K
0.5270
1,451.3927
20K
0.5130
295.0780
21K
0.5010
1,023.1106
22K
0.4940
763.7570
22K
0.4850
892.7894
23K
0.4760
387.4462
24K
0.4620
1,373.5775
25K
0.4580
136.0532
25K
0.4450
1,123.6325
26K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.0080
525.4256
21K
0.9960
192.0651
20K
0.9930
439.7153
20K
0.9800
525.4598
20K
0.9720
505.4739
19K
0.9640
524.7047
19K
0.9580
339.4172
18K
0.9470
431.7330
18K
0.9340
391.2883
17K
0.9250
830.8522
17K
0.9120
702.9656
16K
0.9020
56.6542
15K
0.8920
219.9315
15K
0.8800
705.3948
15K
0.8740
580.8114
15K
0.8660
876.7970
14K
0.8620
480.1242
13K
0.8550
913.9798
13K
0.8410
829.3941
12K
0.8340
80.6078
11K
0.8220
266.2677
11K
0.8190
484.1292
10K
0.8160
209.1855
10K
0.8140
435.0126
10K
0.8130
316.3675
9K
0.8100
206.6059
9K
0.8090
434.9750
9K
0.8060
519.6945
8K
0.8030
166.1244
8K
0.8020
479.9302
8K
0.8010
328.3237
7K
0.7980
512.3184
7K
0.7950
253.7614
6K
0.7910
536.2768
6K
0.7870
381.8526
6K
0.7850
552.1095
5K
0.7810
470.7798
5K
0.7800
284.4931
4K
0.7780
379.4363
4K
0.7770
385.3616
4K
0.7750
188.2198
3K
0.7740
480.9304
3K
0.7710
130.0953
2K
0.7700
198.1205
2K
0.7660
164.8613
2K
0.7620
191.7174
2K
0.7580
299.5619
2K
0.7550
559.8381
1K
0.7540
530.2383
925.9470
0.7520
395.7087
395.7087
0.751≈ 0.75
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.751≈ 0.75
+ 0.00%
0.7500
459.3364
459.3364
0.7470
383.2020
842.5383
0.7450
515.7316
1K
0.7410
414.8359
2K
0.7360
184.4834
2K
0.7310
299.9245
2K
0.7260
191.0024
2K
0.7240
558.8143
3K
0.7200
389.0866
3K
0.7180
393.8003
4K
0.7150
245.0016
4K
0.7130
525.1624
5K
0.7100
427.0386
5K
0.7080
611.9639
6K
0.7030
578.8102
6K
0.7000
151.3464
6K
0.6950
621.5099
7K
0.6900
453.3353
7K
0.6860
287.0881
8K
0.6820
151.6454
8K
0.6800
348.4743
8K
0.6780
353.1177
9K
0.6740
338.0779
9K
0.6700
636.4840
10K
0.6680
290.0366
10K
0.6640
641.8160
10K
0.6620
599.2359
11K
0.6590
163.6430
11K
0.6550
171.5618
11K
0.6510
193.8474
12K
0.6380
539.5868
12K
0.6300
487.3207
13K
0.6150
110.0237
13K
0.6070
1,154.6122
14K
0.6020
500.7623
14K
0.5930
1,068.2458
15K
0.5860
983.5995
16K
0.5730
815.0339
17K
0.5620
150.7216
17K
0.5510
1,373.2218
19K
0.5370
193.9387
19K
0.5270
1,451.3927
20K
0.5130
295.0780
21K
0.5010
1,023.1106
22K
0.4940
763.7570
22K
0.4850
892.7894
23K
0.4760
387.4462
24K
0.4620
1,373.5775
25K
0.4580
136.0532
25K
0.4450
1,123.6325
26K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
17:30:02
0.7510
4.7629
17:29:58
0.7510
2.9748
17:29:25
0.7510
5.9648
17:29:21
0.7510
3.2456
17:29:17
0.7510
3.2650
17:29:13
0.7510
4.7940
17:29:08
0.7510
3.0048
17:29:04
0.7510
3.7345
17:28:59
0.7510
5.3649
17:28:55
0.7510
3.2373
17:28:51
0.7510
4.5110
17:28:47
0.7510
4.7980
17:28:42
0.7510
4.1914
17:28:38
0.7510
5.4975
17:28:34
0.7510
3.0197
17:28:25
0.7510
4.8421
17:28:21
0.7510
99.0616
17:28:17
0.7500
3.8583
17:28:13
0.7500
3.2801
17:28:09
0.7500
4.6690
17:28:04
0.7500
182.8512
17:27:55
0.7490
3.9078
17:27:51
0.7490
5.9176
17:27:47
0.7490
3.1046
17:27:42
0.7490
3.5655
17:27:18
0.7490
3.9376
17:27:14
0.7490
21.5200
17:27:06
0.7490
3.1855
17:27:01
0.7490
4.1269
17:26:57
0.7490
5.3262
17:26:48
0.7490
2.6119
17:26:44
0.7490
3.0656
17:26:40
0.7490
5.9977
17:26:36
0.7490
2.5243
17:26:32
0.7490
4.8175
17:26:23
0.7490
3.7782
17:26:15
0.7480
4.3356
17:26:06
0.7480
5.0314
17:25:57
0.7480
4.6770
17:25:53
0.7480
2.5943
17:25:49
0.7480
4.1178
17:25:44
0.7480
3.8354
17:25:40
0.7480
3.1130
17:25:36
0.7480
4.1613
17:25:32
0.7480
5.4395
17:25:19
0.7480
3.7766
17:25:15
0.7480
4.2158
17:25:11
0.7480
3.3991
17:25:07
0.7480
3.5960
17:25:02
0.7480
149.7048
17:24:58
0.7470
5.8681
17:24:49
0.7470
2.9552
17:24:49
0.7470
0.1684
17:24:41
0.7470
3.6075
17:24:37
0.7470
2.0501
17:24:37
0.7470
3.7759
17:24:32
0.7470
0.9683
17:24:32
0.7470
3.7759
17:24:28
0.7470
2.2210
17:24:28
0.7470
3.7759
17:24:24
0.7470
0.7572
17:24:24
0.7470
3.7759
17:24:20
0.7470
2.0462
17:24:20
0.7470
3.7759
17:24:11
0.7470
1.3297
17:24:11
0.7470
3.7759
17:24:07
0.7470
1.9747
17:24:07
0.7470
3.7759
17:24:03
0.7470
2.0847
17:24:03
0.7470
3.1825
17:24:03
0.7470
0.5934
17:23:59
0.7470
3.1825
17:23:55
0.7470
3.7759
17:23:50
0.7480
18.9828
17:23:46
0.7480
20.3212
17:23:42
0.7470
5.2540
17:23:33
0.7470
5.3933
17:23:29
0.7480
2.6221
17:23:25
0.7470
5.6189
17:23:20
0.7470
5.4250
17:23:08
0.7470
4.9918
17:23:04
0.7470
3.2586
17:22:59
0.7470
5.9140
17:22:55
0.7470
4.0460
17:22:46
0.7470
3.8129
17:22:42
0.7470
5.3249
17:22:38
0.7470
42.1372
17:22:38
0.7480
2.8500
17:22:38
0.7480
0.3701
17:22:33
0.7480
2.8500
17:22:29
0.7480
181.5036
17:22:29
0.7480
3.2201
17:22:25
0.7480
3.2201
17:22:17
0.7490
4.7185
17:22:13
0.7490
2.7856
17:22:08
0.7490
3.7786
17:21:56
0.7490
4.7548
17:21:51
0.7490
4.0826
17:21:47
0.7490
5.7277
17:21:42
0.7490
5.7370
Ticarete Geç