AGLD/USDT
1.371
≈ 1.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6040
541.9445
13K
1.5980
69.9451
12K
1.5900
603.6410
12K
1.5860
108.9719
12K
1.5750
515.8806
11K
1.5650
496.2616
11K
1.5550
189.5215
10K
1.5510
79.4864
10K
1.5390
270.8660
10K
1.5290
372.9115
10K
1.5190
384.6406
10K
1.5060
553.5973
9K
1.5000
294.8045
9K
1.4950
450.0888
8K
1.4830
52.3226
8K
1.4750
309.8740
8K
1.4680
350.4795
7K
1.4550
333.3837
7K
1.4460
180.3305
7K
1.4390
424.3422
7K
1.4360
246.1981
6K
1.4330
187.5510
6K
1.4320
146.7258
6K
1.4280
237.8267
6K
1.4250
202.7027
5K
1.4220
244.3240
5K
1.4210
137.4364
5K
1.4200
285.8602
5K
1.4180
218.1853
5K
1.4140
246.3468
4K
1.4100
108.6128
4K
1.4080
301.1112
4K
1.4050
101.5846
4K
1.4040
280.6303
4K
1.4020
310.0447
3K
1.4010
289.3655
3K
1.3970
75.9594
3K
1.3950
105.0080
3K
1.3930
96.0818
2K
1.3920
289.9290
2K
1.3900
89.1515
2K
1.3880
111.6164
2K
1.3870
214.2680
2K
1.3860
132.5364
2K
1.3850
135.4384
2K
1.3830
190.2836
1K
1.3800
300.2277
1K
1.3760
313.8570
911.5475
1.3750
300.4235
597.6904
1.3720
297.2669
297.2669
1.371≈ 1.37
+ 0.00%
1.3700
263.0066
263.0066
1.3690
7.8116
270.8182
1.3660
251.0262
521.8444
1.3640
324.8749
846.7193
1.3590
93.9151
940.6343
1.3550
143.2359
1K
1.3520
322.8750
1K
1.3500
137.2205
2K
1.3480
254.6520
2K
1.3460
209.7402
2K
1.3430
89.9125
2K
1.3400
75.5230
2K
1.3380
179.1311
2K
1.3350
160.5267
3K
1.3320
238.8033
3K
1.3270
200.1552
3K
1.3250
147.4600
3K
1.3220
255.8858
3K
1.3200
89.8348
3K
1.3160
242.6471
4K
1.3130
288.3248
4K
1.3080
115.2417
4K
1.3030
330.1252
4K
1.3000
77.3214
4K
1.2980
269.5942
5K
1.2960
145.0459
5K
1.2920
256.6137
5K
1.2880
118.8666
5K
1.2830
285.0358
6K
1.2810
121.7341
6K
1.2770
216.9453
6K
1.2730
284.7478
6K
1.2650
363.3439
7K
1.2550
443.0397
7K
1.2410
711.5501
8K
1.2330
97.0697
8K
1.2240
725.8775
9K
1.2110
801.5005
9K
1.2050
44.0443
9K
1.1980
492.9555
10K
1.1840
387.5703
10K
1.1730
752.5822
11K
1.1620
239.3029
11K
1.1490
813.1616
12K
1.1440
282.8740
12K
1.1330
700.5101
13K
1.1220
460.7926
14K
1.1100
292.3794
14K
1.1050
354.2246
14K
1.0960
252.1577
14K
1.0890
451.6496
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6040
541.9445
13K
1.5980
69.9451
12K
1.5900
603.6410
12K
1.5860
108.9719
12K
1.5750
515.8806
11K
1.5650
496.2616
11K
1.5550
189.5215
10K
1.5510
79.4864
10K
1.5390
270.8660
10K
1.5290
372.9115
10K
1.5190
384.6406
10K
1.5060
553.5973
9K
1.5000
294.8045
9K
1.4950
450.0888
8K
1.4830
52.3226
8K
1.4750
309.8740
8K
1.4680
350.4795
7K
1.4550
333.3837
7K
1.4460
180.3305
7K
1.4390
424.3422
7K
1.4360
246.1981
6K
1.4330
187.5510
6K
1.4320
146.7258
6K
1.4280
237.8267
6K
1.4250
202.7027
5K
1.4220
244.3240
5K
1.4210
137.4364
5K
1.4200
285.8602
5K
1.4180
218.1853
5K
1.4140
246.3468
4K
1.4100
108.6128
4K
1.4080
301.1112
4K
1.4050
101.5846
4K
1.4040
280.6303
4K
1.4020
310.0447
3K
1.4010
289.3655
3K
1.3970
75.9594
3K
1.3950
105.0080
3K
1.3930
96.0818
2K
1.3920
289.9290
2K
1.3900
89.1515
2K
1.3880
111.6164
2K
1.3870
214.2680
2K
1.3860
132.5364
2K
1.3850
135.4384
2K
1.3830
190.2836
1K
1.3800
300.2277
1K
1.3760
313.8570
911.5475
1.3750
300.4235
597.6904
1.3720
297.2669
297.2669
1.371≈ 1.37
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.371≈ 1.37
+ 0.00%
1.3700
263.0066
263.0066
1.3690
7.8116
270.8182
1.3660
251.0262
521.8444
1.3640
324.8749
846.7193
1.3590
93.9151
940.6343
1.3550
143.2359
1K
1.3520
322.8750
1K
1.3500
137.2205
2K
1.3480
254.6520
2K
1.3460
209.7402
2K
1.3430
89.9125
2K
1.3400
75.5230
2K
1.3380
179.1311
2K
1.3350
160.5267
3K
1.3320
238.8033
3K
1.3270
200.1552
3K
1.3250
147.4600
3K
1.3220
255.8858
3K
1.3200
89.8348
3K
1.3160
242.6471
4K
1.3130
288.3248
4K
1.3080
115.2417
4K
1.3030
330.1252
4K
1.3000
77.3214
4K
1.2980
269.5942
5K
1.2960
145.0459
5K
1.2920
256.6137
5K
1.2880
118.8666
5K
1.2830
285.0358
6K
1.2810
121.7341
6K
1.2770
216.9453
6K
1.2730
284.7478
6K
1.2650
363.3439
7K
1.2550
443.0397
7K
1.2410
711.5501
8K
1.2330
97.0697
8K
1.2240
725.8775
9K
1.2110
801.5005
9K
1.2050
44.0443
9K
1.1980
492.9555
10K
1.1840
387.5703
10K
1.1730
752.5822
11K
1.1620
239.3029
11K
1.1490
813.1616
12K
1.1440
282.8740
12K
1.1330
700.5101
13K
1.1220
460.7926
14K
1.1100
292.3794
14K
1.1050
354.2246
14K
1.0960
252.1577
14K
1.0890
451.6496
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
07:43:43
1.3710
6.3354
07:43:38
1.3710
6.0286
07:43:34
1.3710
5.1040
07:43:30
1.3710
6.0824
07:43:26
1.3710
7.5776
07:43:22
1.3710
5.7947
07:43:17
1.3700
5.1403
07:43:13
1.3700
8.9348
07:43:09
1.3700
5.9180
07:43:05
1.3690
6.4140
07:43:01
1.3690
0.7597
07:43:01
1.3690
7.8116
07:42:56
1.3690
7.8116
07:42:52
1.3700
7.1989
07:42:48
1.3700
6.9745
07:42:43
1.3700
6.8104
07:42:39
1.3700
7.8368
07:42:35
1.3700
8.7083
07:42:30
1.3700
7.8471
07:42:26
1.3700
6.4360
07:42:22
1.3690
9.7439
07:42:18
1.3690
5.2670
07:42:14
1.3690
25.8840
07:42:14
1.3700
6.1376
07:42:10
1.3700
6.1376
07:42:05
1.3710
8.6722
07:42:01
1.3710
7.0542
07:41:57
1.3710
9.1866
07:41:53
1.3710
5.7655
07:41:48
1.3710
9.2292
07:41:44
1.3710
9.8610
07:41:40
1.3710
7.1151
07:41:35
1.3700
9.9978
07:41:31
1.3700
9.1751
07:41:27
1.3700
5.1979
07:41:23
1.3700
5.3263
07:41:18
1.3690
5.0{3}82
07:41:14
1.3700
119.1200
07:41:10
1.3710
7.8015
07:41:05
1.3710
7.0403
07:41:01
1.3700
8.9137
07:40:57
1.3710
103.2160
07:40:52
1.3720
5.3166
07:40:48
1.3720
5.9947
07:40:44
1.3720
8.2494
07:40:39
1.3720
8.9411
07:40:35
1.3720
6.3889
07:40:31
1.3720
8.0265
07:40:26
1.3720
5.5348
07:40:22
1.3720
51.1840
07:40:18
1.3720
9.1726
07:40:14
1.3720
5.2286
07:40:09
1.3710
8.0492
07:40:05
1.3700
5.4961
07:40:01
1.3710
8.8816
07:39:56
1.3710
9.4316
07:39:52
1.3710
7.6350
07:39:48
1.3710
27.4000
07:39:44
1.3700
5.4754
07:39:40
1.3700
9.4968
07:39:35
1.3700
9.3741
07:39:31
1.3700
9.6433
07:39:27
1.3690
9.9108
07:39:22
1.3690
25.1720
07:39:18
1.3690
6.0968
07:39:14
1.3680
1.6128
07:39:14
1.3680
7.0154
07:39:10
1.3680
7.0154
07:39:05
1.3690
5.5833
07:39:01
1.3690
5.6757
07:38:57
1.3680
7.5248
07:38:53
1.3680
6.1583
07:38:48
1.3680
7.6842
07:38:44
1.3680
7.6314
07:38:40
1.3680
7.6889
07:38:36
1.3680
5.7984
07:38:31
1.3680
7.7495
07:38:27
1.3680
6.9138
07:38:23
1.3680
5.3237
07:38:18
1.3680
8.4409
07:38:14
1.3680
21.1086
07:38:14
1.3680
7.9375
07:38:14
1.3680
0.3859
07:38:10
1.3690
6.9814
07:38:06
1.3690
5.3397
07:38:02
1.3690
5.7234
07:37:57
1.3690
7.2766
07:37:53
1.3680
4.6358
07:37:53
1.3680
3.3017
07:37:49
1.3680
5.0218
07:37:44
1.3680
0.4250
07:37:44
1.3680
7.0765
07:37:44
1.3680
1.2470
07:37:40
1.3680
7.0765
07:37:36
1.3680
8.3235
07:37:32
1.3690
5.1097
07:37:27
1.3690
7.8945
07:37:23
1.3690
6.8505
07:37:18
1.3680
39.2440
07:37:18
1.3690
7.5484
Ticarete Geç