AGLD/USDT
0.826
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.0770
508.8022
38K
1.0730
289.8602
38K
1.0670
308.8307
37K
1.0550
112.7988
37K
1.0460
398.1753
37K
1.0450
367.0731
36K
1.0410
121.9433
36K
1.0400
852.2274
36K
1.0320
931.3570
35K
1.0290
402.3102
34K
1.0280
210.8829
34K
1.0200
436.1333
34K
1.0160
802.1367
33K
1.0130
711.1944
32K
1.0080
637.7309
32K
1.0040
993.9381
31K
1.0020
139.4082
30K
1.0010
535.7510
30K
0.9960
189.2728
29K
0.9890
359.2177
29K
0.9850
952.1959
29K
0.9820
104.7825
28K
0.9760
659.3008
28K
0.9710
903.6677
27K
0.9680
478.5167
26K
0.9650
570.7092
26K
0.9630
850.5415
25K
0.9560
110.5864
24K
0.9530
954.1866
24K
0.9500
770.1139
23K
0.9460
949.5583
22K
0.9420
130.3266
21K
0.9340
460.7764
21K
0.9330
303.4272
21K
0.9300
895.8731
21K
0.9250
301.3135
20K
0.9220
426.5744
19K
0.9110
453.9775
19K
0.9100
864.6156
18K
0.9070
493.6825
18K
0.9040
774.0107
17K
0.9030
394.0167
16K
0.9000
291.9872
16K
0.8980
268.0070
16K
0.8960
225.3397
15K
0.8950
304.7002
15K
0.8940
310.1360
15K
0.8920
129.6125
15K
0.8910
479.1855
14K
0.8890
305.9020
14K
0.8870
246.4258
14K
0.8860
134.0208
13K
0.8850
424.4516
13K
0.8840
505.1863
13K
0.8830
349.0243
12K
0.8820
441.1939
12K
0.8810
331.4821
12K
0.8790
433.0395
11K
0.8770
450.3222
11K
0.8760
301.4647
10K
0.8740
146.1621
10K
0.8720
387.70{3}5
10K
0.8710
515.0416
9K
0.8700
353.3823
9K
0.8690
357.4329
9K
0.8680
436.0227
8K
0.8650
132.0895
8K
0.8630
274.0549
8K
0.8610
272.2676
7K
0.8590
169.9965
7K
0.8570
472.3298
7K
0.8560
148.3881
6K
0.8530
494.9764
6K
0.8520
265.0279
6K
0.8510
417.7786
6K
0.8490
123.6512
5K
0.8480
127.9985
5K
0.8470
234.4986
5K
0.8450
159.0206
5K
0.8440
529.7192
5K
0.8410
320.2747
4K
0.8400
338.3851
4K
0.8380
382.9360
3K
0.8370
368.0813
3K
0.8350
461.1766
3K
0.8340
408.4252
2K
0.8320
516.4669
2K
0.8310
315.8280
1K
0.8290
222.6042
881.7906
0.8280
181.0687
659.1864
0.8270
478.1178
478.1178
0.826≈ 0.82
+ 0.00%
0.8260
514.0838
514.0838
0.8250
200.1029
714.1866
0.8240
292.4316
1K
0.8220
213.5765
1K
0.8210
276.8114
1K
0.8190
521.5060
2K
0.8180
393.8790
2K
0.8160
150.1347
3K
0.8140
173.7861
3K
0.8110
437.0526
3K
0.8070
218.1736
3K
0.8030
180.5507
4K
0.8020
139.6609
4K
0.8010
260.2685
4K
0.7980
225.2138
4K
0.7970
474.1472
5K
0.7950
135.4735
5K
0.7920
217.8270
5K
0.7900
228.8297
5K
0.7850
216.0455
5K
0.7830
284.7008
6K
0.7800
365.3620
6K
0.7750
426.6314
7K
0.7720
278.5472
7K
0.7700
387.7652
7K
0.7680
206.3811
7K
0.7640
227.6624
8K
0.7630
172.3789
8K
0.7620
436.4872
8K
0.7600
573.9517
9K
0.7580
191.3367
9K
0.7570
199.8675
9K
0.7530
336.5841
10K
0.7490
589.4085
10K
0.7470
551.5044
11K
0.7460
567.7232
11K
0.7440
267.2316
12K
0.7420
543.7599
12K
0.7410
421.5542
12K
0.7380
595.0026
13K
0.7360
157.8513
13K
0.7340
427.2656
14K
0.7320
397.8583
14K
0.7290
223.1566
14K
0.7260
385.6871
15K
0.7220
368.2414
15K
0.7200
959.7235
16K
0.7170
318.9022
16K
0.7130
276.9348
17K
0.7120
516.0588
17K
0.7000
353.0639
17K
0.6970
220.2324
18K
0.6910
878.7056
19K
0.6880
739.4370
19K
0.6860
878.0382
20K
0.6770
456.1105
21K
0.6740
1,042.4551
22K
0.6680
1,267.9374
23K
0.6640
1,071.2466
24K
0.6630
402.3094
24K
0.6530
787.6967
25K
0.6470
253.2816
25K
0.6430
1,348.4081
27K
0.6410
1,247.7304
28K
0.6310
419.8528
28K
0.6260
320.2836
29K
0.6160
1,607.9361
30K
0.6120
1,507.0850
32K
0.6100
861.9381
33K
0.6060
330.5882
33K
0.6010
713.4410
34K
0.5970
1,130.1326
35K
0.5950
134.8276
35K
0.5920
1,299.8181
36K
0.5870
149.6649
37K
0.5820
577.6917
37K
0.5780
1,079.8410
38K
0.5730
637.1214
39K
0.5690
995.3740
40K
0.5640
610.9957
40K
0.5570
1,277.0232
42K
0.5530
598.5615
42K
0.5400
1,162.0336
43K
0.5330
1,310.5265
45K
0.5280
244.0760
45K
0.0020
500.0000
46K
0.0010
5,100.0000
51K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.0770
508.8022
38K
1.0730
289.8602
38K
1.0670
308.8307
37K
1.0550
112.7988
37K
1.0460
398.1753
37K
1.0450
367.0731
36K
1.0410
121.9433
36K
1.0400
852.2274
36K
1.0320
931.3570
35K
1.0290
402.3102
34K
1.0280
210.8829
34K
1.0200
436.1333
34K
1.0160
802.1367
33K
1.0130
711.1944
32K
1.0080
637.7309
32K
1.0040
993.9381
31K
1.0020
139.4082
30K
1.0010
535.7510
30K
0.9960
189.2728
29K
0.9890
359.2177
29K
0.9850
952.1959
29K
0.9820
104.7825
28K
0.9760
659.3008
28K
0.9710
903.6677
27K
0.9680
478.5167
26K
0.9650
570.7092
26K
0.9630
850.5415
25K
0.9560
110.5864
24K
0.9530
954.1866
24K
0.9500
770.1139
23K
0.9460
949.5583
22K
0.9420
130.3266
21K
0.9340
460.7764
21K
0.9330
303.4272
21K
0.9300
895.8731
21K
0.9250
301.3135
20K
0.9220
426.5744
19K
0.9110
453.9775
19K
0.9100
864.6156
18K
0.9070
493.6825
18K
0.9040
774.0107
17K
0.9030
394.0167
16K
0.9000
291.9872
16K
0.8980
268.0070
16K
0.8960
225.3397
15K
0.8950
304.7002
15K
0.8940
310.1360
15K
0.8920
129.6125
15K
0.8910
479.1855
14K
0.8890
305.9020
14K
0.8870
246.4258
14K
0.8860
134.0208
13K
0.8850
424.4516
13K
0.8840
505.1863
13K
0.8830
349.0243
12K
0.8820
441.1939
12K
0.8810
331.4821
12K
0.8790
433.0395
11K
0.8770
450.3222
11K
0.8760
301.4647
10K
0.8740
146.1621
10K
0.8720
387.70{3}5
10K
0.8710
515.0416
9K
0.8700
353.3823
9K
0.8690
357.4329
9K
0.8680
436.0227
8K
0.8650
132.0895
8K
0.8630
274.0549
8K
0.8610
272.2676
7K
0.8590
169.9965
7K
0.8570
472.3298
7K
0.8560
148.3881
6K
0.8530
494.9764
6K
0.8520
265.0279
6K
0.8510
417.7786
6K
0.8490
123.6512
5K
0.8480
127.9985
5K
0.8470
234.4986
5K
0.8450
159.0206
5K
0.8440
529.7192
5K
0.8410
320.2747
4K
0.8400
338.3851
4K
0.8380
382.9360
3K
0.8370
368.0813
3K
0.8350
461.1766
3K
0.8340
408.4252
2K
0.8320
516.4669
2K
0.8310
315.8280
1K
0.8290
222.6042
881.7906
0.8280
181.0687
659.1864
0.8270
478.1178
478.1178
0.826≈ 0.82
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
0.826≈ 0.82
+ 0.00%
0.8260
514.0838
514.0838
0.8250
200.1029
714.1866
0.8240
292.4316
1K
0.8220
213.5765
1K
0.8210
276.8114
1K
0.8190
521.5060
2K
0.8180
393.8790
2K
0.8160
150.1347
3K
0.8140
173.7861
3K
0.8110
437.0526
3K
0.8070
218.1736
3K
0.8030
180.5507
4K
0.8020
139.6609
4K
0.8010
260.2685
4K
0.7980
225.2138
4K
0.7970
474.1472
5K
0.7950
135.4735
5K
0.7920
217.8270
5K
0.7900
228.8297
5K
0.7850
216.0455
5K
0.7830
284.7008
6K
0.7800
365.3620
6K
0.7750
426.6314
7K
0.7720
278.5472
7K
0.7700
387.7652
7K
0.7680
206.3811
7K
0.7640
227.6624
8K
0.7630
172.3789
8K
0.7620
436.4872
8K
0.7600
573.9517
9K
0.7580
191.3367
9K
0.7570
199.8675
9K
0.7530
336.5841
10K
0.7490
589.4085
10K
0.7470
551.5044
11K
0.7460
567.7232
11K
0.7440
267.2316
12K
0.7420
543.7599
12K
0.7410
421.5542
12K
0.7380
595.0026
13K
0.7360
157.8513
13K
0.7340
427.2656
14K
0.7320
397.8583
14K
0.7290
223.1566
14K
0.7260
385.6871
15K
0.7220
368.2414
15K
0.7200
959.7235
16K
0.7170
318.9022
16K
0.7130
276.9348
17K
0.7120
516.0588
17K
0.7000
353.0639
17K
0.6970
220.2324
18K
0.6910
878.7056
19K
0.6880
739.4370
19K
0.6860
878.0382
20K
0.6770
456.1105
21K
0.6740
1,042.4551
22K
0.6680
1,267.9374
23K
0.6640
1,071.2466
24K
0.6630
402.3094
24K
0.6530
787.6967
25K
0.6470
253.2816
25K
0.6430
1,348.4081
27K
0.6410
1,247.7304
28K
0.6310
419.8528
28K
0.6260
320.2836
29K
0.6160
1,607.9361
30K
0.6120
1,507.0850
32K
0.6100
861.9381
33K
0.6060
330.5882
33K
0.6010
713.4410
34K
0.5970
1,130.1326
35K
0.5950
134.8276
35K
0.5920
1,299.8181
36K
0.5870
149.6649
37K
0.5820
577.6917
37K
0.5780
1,079.8410
38K
0.5730
637.1214
39K
0.5690
995.3740
40K
0.5640
610.9957
40K
0.5570
1,277.0232
42K
0.5530
598.5615
42K
0.5400
1,162.0336
43K
0.5330
1,310.5265
45K
0.5280
244.0760
45K
0.0020
500.0000
46K
0.0010
5,100.0000
51K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
03:12:25
0.8260
5.4885
03:12:12
0.8260
9.5757
03:11:56
0.8270
8.1501
03:11:43
0.8280
9.7777
03:11:29
0.8270
28.5280
03:11:14
0.8260
6.6496
03:11:01
0.8260
51.0680
03:10:47
0.8270
7.8961
03:10:35
0.8270
6.3604
03:10:23
0.8270
36.6400
03:10:10
0.8270
84.8040
03:09:58
0.8270
6.6804
03:09:45
0.8270
42.9360
03:09:32
0.8270
74.2680
03:09:18
0.8270
5.5176
03:09:04
0.8270
6.8758
03:08:49
0.8270
5.5722
03:08:35
0.8270
9.2105
03:08:22
0.8260
5.5272
03:08:09
0.8250
406.5920
03:07:57
0.8240
29.4920
03:07:44
0.8240
6.7080
03:07:31
0.8230
7.5523
03:07:18
0.8230
6.8472
03:07:05
0.8240
9.8999
03:06:50
0.8250
5.0870
03:06:36
0.8240
5.2508
03:06:18
0.8230
25.1320
03:06:13
0.8240
6.9607
03:06:04
0.8240
2.4016
03:06:04
0.8240
6.9607
03:05:50
0.8240
0.2422
03:05:50
0.8240
6.9607
03:05:37
0.8240
6.9607
03:05:24
0.8250
6.8881
03:05:08
0.8250
6.4865
03:04:54
0.8240
6.0931
03:04:41
0.8250
6.1615
03:04:27
0.8250
8.0560
03:04:12
0.8240
8.4467
03:03:55
0.8230
5.1251
03:03:55
0.8230
0.1875
03:03:42
0.8230
6.2990
03:03:29
0.8230
6.4865
03:03:16
0.8240
9.4118
03:03:03
0.8240
7.5934
03:02:49
0.8240
9.9169
03:02:36
0.8240
8.4386
03:02:22
0.8240
29.8080
03:02:09
0.8230
9.1727
03:02:04
0.8240
5.6789
03:01:55
0.8240
5.6789
03:01:40
0.8250
33.2440
03:01:28
0.8250
8.8744
03:01:16
0.8250
50.9720
03:01:02
0.8250
8.4777
03:00:49
0.8250
5.4716
03:00:33
0.8250
6.9829
03:00:22
0.8250
7.8559
03:00:07
0.8250
7.9302
02:59:50
0.8250
6.6017
02:59:37
0.8250
8.5899
02:59:20
0.8250
5.6758
02:59:07
0.8240
9.5428
02:58:53
0.8250
8.3889
02:58:41
0.8250
9.5994
02:58:28
0.8240
6.7014
02:58:12
0.8240
0.3023
02:58:12
0.8240
7.9349
02:58:12
0.8240
0.4328
02:57:59
0.8240
6.3010
02:57:59
0.8240
1.6338
02:57:46
0.8240
3.9672
02:57:46
0.8240
2.7666
02:57:33
0.8240
5.6010
02:57:20
0.8240
8.3676
02:57:05
0.8250
25.2440
02:56:49
0.8250
7.6872
02:56:35
0.8240
5.5700
02:56:21
0.8240
8.5243
02:56:07
0.8250
9.1324
02:55:51
0.8250
8.5346
02:55:38
0.8250
7.8111
02:55:25
0.8240
5.1048
02:55:12
0.8240
5.9639
02:54:58
0.8240
6.3113
02:54:43
0.8240
1.6408
02:54:43
0.8240
6.4578
02:54:29
0.8240
22.5902
02:54:29
0.8240
6.4578
02:54:13
0.8240
1.2417
02:54:13
0.8240
6.4578
02:54:01
0.8240
0.0924
02:54:01
0.8240
6.4578
02:53:47
0.8240
6.4578
02:53:34
0.8250
8.4830
02:53:20
0.8250
7.7048
02:53:08
0.8250
9.6244
02:52:55
0.8250
8.6400
02:52:41
0.8250
9.9101
Ticarete Geç