AGLD/USDT
1.663
≈ 1.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.9180
125.8149
11K
1.9050
278.8714
11K
1.8910
287.8301
10K
1.8830
456.8113
10K
1.8780
369.7338
10K
1.8660
322.8745
9K
1.8610
117.9416
9K
1.8510
243.6290
9K
1.8380
111.3167
9K
1.8320
356.9284
8K
1.8250
160.1082
8K
1.8130
463.2851
8K
1.8070
469.5580
7K
1.8010
496.4640
7K
1.7890
491.1163
6K
1.7840
476.2757
6K
1.7810
92.0599
5K
1.7670
264.5094
5K
1.7620
198.8554
5K
1.7540
345.9383
5K
1.7410
67.5404
5K
1.7400
146.1364
5K
1.7380
217.3892
4K
1.7340
242.4153
4K
1.7300
144.6345
4K
1.7290
193.8730
4K
1.7270
150.5782
4K
1.7250
91.4451
3K
1.7220
121.3705
3K
1.7190
158.8707
3K
1.7160
194.7787
3K
1.7130
137.5478
3K
1.7100
111.3326
3K
1.7070
111.6887
3K
1.7030
143.6313
2K
1.6990
251.4931
2K
1.6960
249.9080
2K
1.6930
130.5053
2K
1.6910
180.3221
2K
1.6880
230.8669
2K
1.6840
216.6413
1K
1.6830
116.3092
1K
1.6790
64.0063
967.0388
1.6750
115.6238
903.0325
1.6730
62.2154
787.4087
1.6720
159.2432
725.1933
1.6700
103.6991
565.9502
1.6690
164.2874
462.2511
1.6660
193.9879
297.9637
1.6640
103.9758
103.9758
1.663≈ 1.66
+ 0.00%
1.6620
174.5379
174.5379
1.6590
161.9360
336.4739
1.6550
60.4786
396.9525
1.6530
237.9831
634.9355
1.6500
122.6152
757.5508
1.6480
99.5641
857.1149
1.6450
258.3875
1K
1.6400
159.8814
1K
1.6350
165.6209
1K
1.6330
226.7315
2K
1.6280
132.2907
2K
1.6240
135.4558
2K
1.6210
145.2742
2K
1.6170
211.2076
2K
1.6130
227.1356
3K
1.6080
132.1454
3K
1.6030
187.3380
3K
1.5990
160.5140
3K
1.5950
120.8978
3K
1.5910
137.6886
3K
1.5870
218.4901
3K
1.5830
145.6258
4K
1.5790
90.4236
4K
1.5760
169.5927
4K
1.5730
68.8974
4K
1.5710
215.1794
4K
1.5660
253.2516
4K
1.5610
268.3682
5K
1.5580
85.9294
5K
1.5560
197.7150
5K
1.5420
201.3459
5K
1.5330
393.5192
6K
1.5270
455.6367
6K
1.5120
532.5391
7K
1.5080
45.1646
7K
1.5020
228.7957
7K
1.4890
655.6874
7K
1.4820
430.4715
8K
1.4750
264.8106
8K
1.4620
263.2372
8K
1.4540
144.4431
9K
1.4470
187.5815
9K
1.4330
473.0458
9K
1.4220
462.2497
10K
1.4160
142.7944
10K
1.4030
92.5239
10K
1.3970
398.1312
10K
1.3880
463.9677
11K
1.3730
636.4660
11K
1.3590
577.7677
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.9180
125.8149
11K
1.9050
278.8714
11K
1.8910
287.8301
10K
1.8830
456.8113
10K
1.8780
369.7338
10K
1.8660
322.8745
9K
1.8610
117.9416
9K
1.8510
243.6290
9K
1.8380
111.3167
9K
1.8320
356.9284
8K
1.8250
160.1082
8K
1.8130
463.2851
8K
1.8070
469.5580
7K
1.8010
496.4640
7K
1.7890
491.1163
6K
1.7840
476.2757
6K
1.7810
92.0599
5K
1.7670
264.5094
5K
1.7620
198.8554
5K
1.7540
345.9383
5K
1.7410
67.5404
5K
1.7400
146.1364
5K
1.7380
217.3892
4K
1.7340
242.4153
4K
1.7300
144.6345
4K
1.7290
193.8730
4K
1.7270
150.5782
4K
1.7250
91.4451
3K
1.7220
121.3705
3K
1.7190
158.8707
3K
1.7160
194.7787
3K
1.7130
137.5478
3K
1.7100
111.3326
3K
1.7070
111.6887
3K
1.7030
143.6313
2K
1.6990
251.4931
2K
1.6960
249.9080
2K
1.6930
130.5053
2K
1.6910
180.3221
2K
1.6880
230.8669
2K
1.6840
216.6413
1K
1.6830
116.3092
1K
1.6790
64.0063
967.0388
1.6750
115.6238
903.0325
1.6730
62.2154
787.4087
1.6720
159.2432
725.1933
1.6700
103.6991
565.9502
1.6690
164.2874
462.2511
1.6660
193.9879
297.9637
1.6640
103.9758
103.9758
1.663≈ 1.66
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.663≈ 1.66
+ 0.00%
1.6620
174.5379
174.5379
1.6590
161.9360
336.4739
1.6550
60.4786
396.9525
1.6530
237.9831
634.9355
1.6500
122.6152
757.5508
1.6480
99.5641
857.1149
1.6450
258.3875
1K
1.6400
159.8814
1K
1.6350
165.6209
1K
1.6330
226.7315
2K
1.6280
132.2907
2K
1.6240
135.4558
2K
1.6210
145.2742
2K
1.6170
211.2076
2K
1.6130
227.1356
3K
1.6080
132.1454
3K
1.6030
187.3380
3K
1.5990
160.5140
3K
1.5950
120.8978
3K
1.5910
137.6886
3K
1.5870
218.4901
3K
1.5830
145.6258
4K
1.5790
90.4236
4K
1.5760
169.5927
4K
1.5730
68.8974
4K
1.5710
215.1794
4K
1.5660
253.2516
4K
1.5610
268.3682
5K
1.5580
85.9294
5K
1.5560
197.7150
5K
1.5420
201.3459
5K
1.5330
393.5192
6K
1.5270
455.6367
6K
1.5120
532.5391
7K
1.5080
45.1646
7K
1.5020
228.7957
7K
1.4890
655.6874
7K
1.4820
430.4715
8K
1.4750
264.8106
8K
1.4620
263.2372
8K
1.4540
144.4431
9K
1.4470
187.5815
9K
1.4330
473.0458
9K
1.4220
462.2497
10K
1.4160
142.7944
10K
1.4030
92.5239
10K
1.3970
398.1312
10K
1.3880
463.9677
11K
1.3730
636.4660
11K
1.3590
577.7677
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
68K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
19:19:54
1.6630
7.2581
19:19:49
1.6630
8.3717
19:19:45
1.6620
27.8240
19:19:41
1.6610
6.2616
19:19:37
1.6600
8.4663
19:19:32
1.6590
7.7203
19:19:28
1.6580
7.5104
19:19:24
1.6570
6.2446
19:19:20
1.6570
26.0760
19:19:15
1.6580
6.7154
19:19:11
1.6580
5.9349
19:19:07
1.6580
8.5677
19:19:02
1.6580
25.8800
19:18:58
1.6600
5.3706
19:18:58
1.6610
25.7214
19:18:58
1.6610
5.3706
19:18:54
1.6610
31.0920
19:18:50
1.6620
5.5527
19:18:45
1.6620
6.6413
19:18:41
1.6650
6.6377
19:18:36
1.6660
54.3720
19:18:32
1.6640
7.8965
19:18:28
1.6630
6.1383
19:18:24
1.6630
6.2351
19:18:20
1.6600
48.3720
19:18:15
1.6590
64.9880
19:18:11
1.6620
8.2070
19:18:07
1.6640
30.7040
19:18:03
1.6650
7.3746
19:17:58
1.6640
6.1444
19:17:54
1.6620
9.4424
19:17:49
1.6610
7.7987
19:17:45
1.6600
7.6040
19:17:41
1.6600
6.5898
19:17:36
1.6600
28.9800
19:17:32
1.6600
6.9814
19:17:28
1.6590
9.1561
19:17:23
1.6580
5.4150
19:17:19
1.6570
27.0920
19:17:15
1.6580
5.6087
19:17:11
1.6570
9.2642
19:17:07
1.6570
8.0285
19:17:02
1.6570
25.7880
19:16:58
1.6560
5.9650
19:16:58
1.6570
48.1000
19:16:54
1.6570
48.1000
19:16:49
1.6580
30.1160
19:16:45
1.6560
184.1800
19:16:40
1.6550
7.3083
19:16:36
1.6540
0.6179
19:16:36
1.6540
5.3021
19:16:32
1.6540
5.3021
19:16:28
1.6550
37.1040
19:16:23
1.6540
5.5454
19:16:19
1.6530
5.8995
19:16:15
1.6530
93.8160
19:16:11
1.6520
7.2578
19:16:06
1.6510
6.1655
19:16:02
1.6530
136.8320
19:15:58
1.6530
99.1600
19:15:53
1.6550
33.3120
19:15:49
1.6560
9.7949
19:15:45
1.6590
7.1047
19:15:45
1.6600
6.9059
19:15:41
1.6600
6.9059
19:15:36
1.6610
31.2920
19:15:32
1.6610
6.7625
19:15:28
1.6610
9.5904
19:15:23
1.6620
9.1746
19:15:19
1.6620
25.5120
19:15:15
1.6610
56.1840
19:15:11
1.6600
7.9517
19:15:07
1.6570
9.5513
19:15:02
1.6570
7.8748
19:15:02
1.6570
60.9652
19:15:02
1.6580
6.0239
19:15:02
1.6580
1.8508
19:14:58
1.6580
6.0239
19:14:54
1.6590
9.4965
19:14:50
1.6580
7.8748
19:14:45
1.6590
41.0280
19:14:41
1.6580
8.8041
19:14:37
1.6580
7.8474
19:14:32
1.6580
7.6582
19:14:28
1.6590
35.7160
19:14:24
1.6580
8.8719
19:14:20
1.6580
7.2889
19:14:15
1.6580
7.6819
19:14:11
1.6580
6.8345
19:14:07
1.6570
70.1840
19:14:03
1.6560
9.0678
19:13:58
1.6550
6.0847
19:13:54
1.6540
9.9379
19:13:50
1.6540
31.6560
19:13:46
1.6530
0.2377
19:13:46
1.6530
7.7413
19:13:41
1.6540
36.0920
19:13:37
1.6530
7.7413
19:13:37
1.6540
7.1586
19:13:33
1.6540
7.1586
Ticarete Geç