AGLD/USDT
1.35
≈ 1.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5310
516.5957
144K
1.5270
329.5622
143K
1.5150
271.1895
143K
1.5100
612.3443
143K
1.5050
379.6616
142K
1.4910
447.4894
142K
1.4810
599.5921
141K
1.4780
971.4261
141K
1.4770
429.1114
140K
1.4750
390.3724
139K
1.4730
1,062.9145
139K
1.4710
338.8156
138K
1.4700
269.0563
138K
1.4680
1,319.8006
137K
1.4670
2,087.4775
136K
1.4660
311.8677
134K
1.4650
1,608.3648
134K
1.4630
974.3883
132K
1.4620
921.1510
131K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
1,332.9026
128K
1.4580
863.2226
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
934.7659
123K
1.4530
174.6504
122K
1.4520
549.0426
122K
1.4510
670.6812
121K
1.4500
77.0159
121K
1.4490
3,017.2093
121K
1.4480
192.6066
118K
1.4460
1,896.6681
117K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
111K
1.4420
1,636.7449
110K
1.4410
2,416.3621
108K
1.4400
3,064.9600
106K
1.4390
418.0627
103K
1.4380
2,794.7686
102K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
95K
1.4340
1,439.9366
94K
1.4330
3,332.0941
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,791.2580
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,350.9763
68K
1.4200
2,200.8195
64K
1.4190
4,059.7517
62K
1.4180
2,649.7905
58K
1.4170
923.1373
56K
1.4160
1,658.6215
55K
1.4150
4,167.7667
53K
1.4140
358.5328
49K
1.4130
1,205.8889
48K
1.4120
2,875.4569
47K
1.4110
5,869.5212
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
35K
1.4080
743.0961
32K
1.4060
2,497.8046
31K
1.4050
3,609.5682
29K
1.4040
4,909.1938
25K
1.4030
3,019.4075
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
14K
1.4000
369.0485
10K
1.3990
2,456.0602
10K
1.3980
1,111.0492
8K
1.3970
1,151.1089
6K
1.3960
1,009.6941
5K
1.3940
315.5294
4K
1.3930
172.2037
4K
1.3900
253.9589
4K
1.3860
139.8999
4K
1.3850
232.5433
3K
1.3830
302.6403
3K
1.3790
276.5772
3K
1.3750
309.3751
3K
1.3730
227.8331
2K
1.3700
216.3435
2K
1.3690
194.0749
2K
1.3650
200.0510
2K
1.3620
200.4831
1K
1.3610
297.9569
1K
1.3580
116.4424
925.3289
1.3570
249.0277
808.8865
1.3540
279.7612
559.8588
1.3510
280.0976
280.0976
1.35≈ 1.35
+ 0.00%
1.3500
6.8469
6.8469
1.3490
319.0701
325.9171
1.3450
278.3088
604.2259
1.3410
77.7329
681.9588
1.3390
322.4651
1K
1.3350
279.4316
1K
1.3330
257.8847
2K
1.3290
123.7456
2K
1.3240
128.7849
2K
1.3220
295.0893
2K
1.3180
125.5657
2K
1.3150
78.7274
2K
1.3100
151.4877
2K
1.3050
184.5900
3K
1.3020
108.9188
3K
1.3000
115.4436
3K
1.2950
311.2136
3K
1.2910
131.8350
3K
1.2890
224.7361
4K
1.2850
296.2502
4K
1.2830
293.8214
4K
1.2810
159.2793
4K
1.2760
261.1573
5K
1.2730
335.1229
5K
1.2690
290.7413
5K
1.2650
154.9825
5K
1.2620
255.9770
6K
1.2600
87.3146
6K
1.2580
325.6765
6K
1.2530
187.4245
6K
1.2500
99.8131
6K
1.2400
557.0076
7K
1.2360
465.0853
7K
1.2300
805.9136
8K
1.2210
342.1649
8K
1.2070
162.1965
9K
1.2030
496.2646
9K
1.1990
828.5654
10K
1.1920
198.9971
10K
1.1810
839.4480
11K
1.1700
488.8313
11K
1.1550
358.5019
12K
1.1490
294.9571
12K
1.1430
132.5433
12K
1.1300
854.6199
13K
1.1250
825.7622
14K
1.1120
463.1739
14K
1.1050
536.2082
15K
1.0970
110.8445
15K
1.0850
824.7787
16K
1.0720
783.7362
17K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5310
516.5957
144K
1.5270
329.5622
143K
1.5150
271.1895
143K
1.5100
612.3443
143K
1.5050
379.6616
142K
1.4910
447.4894
142K
1.4810
599.5921
141K
1.4780
971.4261
141K
1.4770
429.1114
140K
1.4750
390.3724
139K
1.4730
1,062.9145
139K
1.4710
338.8156
138K
1.4700
269.0563
138K
1.4680
1,319.8006
137K
1.4670
2,087.4775
136K
1.4660
311.8677
134K
1.4650
1,608.3648
134K
1.4630
974.3883
132K
1.4620
921.1510
131K
1.4610
632.2339
130K
1.4600
1,237.5054
129K
1.4590
1,332.9026
128K
1.4580
863.2226
127K
1.4570
980.0878
126K
1.4560
2,137.5192
125K
1.4540
934.7659
123K
1.4530
174.6504
122K
1.4520
549.0426
122K
1.4510
670.6812
121K
1.4500
77.0159
121K
1.4490
3,017.2093
121K
1.4480
192.6066
118K
1.4460
1,896.6681
117K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
111K
1.4420
1,636.7449
110K
1.4410
2,416.3621
108K
1.4400
3,064.9600
106K
1.4390
418.0627
103K
1.4380
2,794.7686
102K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
95K
1.4340
1,439.9366
94K
1.4330
3,332.0941
92K
1.4320
1,900.9688
89K
1.4310
233.2203
87K
1.4300
2,791.2580
87K
1.4290
3,150.6564
84K
1.4280
1,695.2935
81K
1.4270
2,727.9045
79K
1.4260
497.8770
77K
1.4250
1,190.5205
76K
1.4240
3,236.0671
75K
1.4230
1,442.0469
72K
1.4220
2,429.6398
70K
1.4210
3,350.9763
68K
1.4200
2,200.8195
64K
1.4190
4,059.7517
62K
1.4180
2,649.7905
58K
1.4170
923.1373
56K
1.4160
1,658.6215
55K
1.4150
4,167.7667
53K
1.4140
358.5328
49K
1.4130
1,205.8889
48K
1.4120
2,875.4569
47K
1.4110
5,869.5212
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
35K
1.4080
743.0961
32K
1.4060
2,497.8046
31K
1.4050
3,609.5682
29K
1.4040
4,909.1938
25K
1.4030
3,019.4075
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
14K
1.4000
369.0485
10K
1.3990
2,456.0602
10K
1.3980
1,111.0492
8K
1.3970
1,151.1089
6K
1.3960
1,009.6941
5K
1.3940
315.5294
4K
1.3930
172.2037
4K
1.3900
253.9589
4K
1.3860
139.8999
4K
1.3850
232.5433
3K
1.3830
302.6403
3K
1.3790
276.5772
3K
1.3750
309.3751
3K
1.3730
227.8331
2K
1.3700
216.3435
2K
1.3690
194.0749
2K
1.3650
200.0510
2K
1.3620
200.4831
1K
1.3610
297.9569
1K
1.3580
116.4424
925.3289
1.3570
249.0277
808.8865
1.3540
279.7612
559.8588
1.3510
280.0976
280.0976
1.35≈ 1.35
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.35≈ 1.35
+ 0.00%
1.3500
6.8469
6.8469
1.3490
319.0701
325.9171
1.3450
278.3088
604.2259
1.3410
77.7329
681.9588
1.3390
322.4651
1K
1.3350
279.4316
1K
1.3330
257.8847
2K
1.3290
123.7456
2K
1.3240
128.7849
2K
1.3220
295.0893
2K
1.3180
125.5657
2K
1.3150
78.7274
2K
1.3100
151.4877
2K
1.3050
184.5900
3K
1.3020
108.9188
3K
1.3000
115.4436
3K
1.2950
311.2136
3K
1.2910
131.8350
3K
1.2890
224.7361
4K
1.2850
296.2502
4K
1.2830
293.8214
4K
1.2810
159.2793
4K
1.2760
261.1573
5K
1.2730
335.1229
5K
1.2690
290.7413
5K
1.2650
154.9825
5K
1.2620
255.9770
6K
1.2600
87.3146
6K
1.2580
325.6765
6K
1.2530
187.4245
6K
1.2500
99.8131
6K
1.2400
557.0076
7K
1.2360
465.0853
7K
1.2300
805.9136
8K
1.2210
342.1649
8K
1.2070
162.1965
9K
1.2030
496.2646
9K
1.1990
828.5654
10K
1.1920
198.9971
10K
1.1810
839.4480
11K
1.1700
488.8313
11K
1.1550
358.5019
12K
1.1490
294.9571
12K
1.1430
132.5433
12K
1.1300
854.6199
13K
1.1250
825.7622
14K
1.1120
463.1739
14K
1.1050
536.2082
15K
1.0970
110.8445
15K
1.0850
824.7787
16K
1.0720
783.7362
17K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
30K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
77K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
80K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
15:44:58
1.3500
0.6318
15:44:58
1.3500
5.6673
15:44:58
1.3500
1.1797
15:44:54
1.3500
5.6673
15:44:50
1.3500
6.8469
15:44:46
1.3510
7.2017
15:44:41
1.3510
6.3403
15:44:37
1.3510
7.3122
15:44:32
1.3510
5.0207
15:44:28
1.3510
9.9933
15:44:24
1.3510
6.5549
15:44:19
1.3510
9.7448
15:44:14
1.3510
8.2111
15:44:10
1.3510
9.1507
15:44:06
1.3510
7.9226
15:44:01
1.3510
9.1630
15:43:57
1.3510
6.1707
15:43:53
1.3510
9.3394
15:43:48
1.3510
6.8517
15:43:44
1.3500
6.7146
15:43:40
1.3510
6.8792
15:43:35
1.3510
6.1898
15:43:31
1.3500
8.6826
15:43:27
1.3500
8.3427
15:43:23
1.3500
7.3530
15:43:18
1.3500
9.1442
15:43:14
1.3500
9.6274
15:43:09
1.3500
5.8215
15:43:05
1.3500
8.3779
15:43:01
1.3500
8.5766
15:42:56
1.3500
7.3901
15:42:51
1.3500
5.7187
15:42:47
1.3510
6.8050
15:42:43
1.3520
8.7797
15:42:38
1.3520
5.2176
15:42:34
1.3520
5.1885
15:42:30
1.3520
6.4933
15:42:25
1.3520
6.3443
15:42:21
1.3520
5.5115
15:42:17
1.3520
6.3099
15:42:12
1.3530
6.6081
15:42:07
1.3530
6.2275
15:42:03
1.3530
5.4893
15:41:59
1.3520
7.2443
15:41:54
1.3520
6.2495
15:41:50
1.3510
6.4302
15:41:50
1.3520
6.3295
15:41:50
1.3520
6.1675
15:41:50
1.3520
6.1386
15:41:50
1.3520
7.4564
15:41:46
1.3520
1.7493
15:41:46
1.3520
4.5802
15:41:42
1.3520
1.6476
15:41:42
1.3520
4.5200
15:41:37
1.3520
1.5348
15:41:37
1.3520
4.6038
15:41:33
1.3520
9.2057
15:41:29
1.3520
6.2277
15:41:24
1.3520
6.0548
15:41:20
1.3520
26.0920
15:41:16
1.3530
7.7290
15:41:09
1.3530
5.2651
15:41:05
1.3540
6.5220
15:41:00
1.3540
6.5768
15:40:56
1.3540
5.9240
15:40:50
1.3540
7.4275
15:40:45
1.3540
7.8654
15:40:40
1.3540
6.4348
15:40:36
1.3540
9.4312
15:40:32
1.3540
7.5714
15:40:27
1.3540
6.0387
15:40:23
1.3540
9.9175
15:40:18
1.3530
5.5551
15:40:14
1.3520
8.2350
15:40:09
1.3520
6.4950
15:40:05
1.3520
8.9550
15:40:00
1.3520
8.4693
15:39:56
1.3520
7.3464
15:39:52
1.3520
9.2980
15:39:47
1.3520
6.2261
15:39:43
1.3510
5.3131
15:39:39
1.3500
6.7224
15:39:34
1.3500
8.2738
15:39:30
1.3500
8.1422
15:39:26
1.3500
9.8166
15:39:22
1.3500
6.5034
15:39:17
1.3500
9.9609
15:39:13
1.3500
8.2737
15:39:09
1.3500
8.2325
15:39:04
1.3500
5.2767
15:39:00
1.3500
9.5165
15:38:55
1.3500
7.3704
15:38:51
1.3500
6.2278
15:38:47
1.3500
25.8520
15:38:42
1.3500
5.1834
15:38:38
1.3490
4.8054
15:38:38
1.3490
2.7785
15:38:34
1.3500
51.7200
15:38:29
1.3490
4.3421
15:38:29
1.3490
2.2324
Ticarete Geç