AAVE/USDT
335.42
≈ 335.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
354.4600
0.5644
49.2015
353.1100
1.5687
48.6371
352.5800
0.8961
47.0684
350.8000
1.6871
46.1723
349.7900
2.0543
44.4852
348.5000
1.3859
42.4309
347.7600
2.1922
41.0450
347.3400
2.2766
38.8528
346.2700
0.8891
36.5762
345.0400
1.9577
35.6871
344.5200
1.6078
33.7295
344.2900
1.2393
32.1217
343.9200
1.3569
30.8824
343.6400
0.8262
29.5254
343.3700
0.6701
28.6992
342.8900
1.4512
28.0291
342.7400
0.8545
26.5779
342.5000
1.7478
25.7233
342.0100
0.7408
23.9755
341.6700
0.7908
23.2347
341.5300
1.3224
22.4439
341.2600
0.5863
21.1215
340.9400
1.7480
20.5351
340.4900
1.2339
18.7871
340.2700
1.1083
17.5533
339.8300
1.3469
16.4449
339.4400
0.7683
15.0980
339.2000
1.2771
14.3297
338.9100
0.9180
13.0525
338.6300
1.4938
12.1345
338.2600
1.4791
10.6408
337.9000
0.5999
9.1617
337.7500
1.0232
8.5617
337.4400
0.4859
7.5385
336.9800
1.4192
7.0526
336.8500
0.5228
5.6334
336.4800
1.4378
5.1106
336.3700
0.5487
3.6728
335.9100
1.3753
3.1241
335.5200
1.7488
1.7488
335.42≈ 335.42
+ 0.00%
335.3200
1.5590
1.5590
334.9200
0.7905
2.3495
334.4500
0.8678
3.2173
334.3300
0.8719
4.0891
333.9500
0.6422
4.7313
333.8100
0.5838
5.3152
333.3400
1.3047
6.6198
333.0200
0.4582
7.0781
332.8600
0.5768
7.6549
332.4900
1.3912
9.0461
332.1100
1.6147
10.6608
331.8200
1.6704
12.3312
331.5200
1.3981
13.7292
331.2700
1.5732
15.3025
330.8700
0.7959
16.0984
330.4200
0.6592
16.7576
330.1900
1.6029
18.3606
329.7300
0.8725
19.2331
329.4000
1.0013
20.2344
329.1200
1.5168
21.7512
328.9700
0.8445
22.5957
328.6200
1.1937
23.7894
328.1200
1.4608
25.2501
327.8700
0.8469
26.0970
327.7100
0.9446
27.0416
327.2200
0.9082
27.9498
326.9400
0.7685
28.7183
326.6500
1.7410
30.4593
326.2700
0.6256
31.0849
326.0300
1.8357
32.9206
325.5000
1.0232
33.9437
324.2600
2.3640
36.3077
323.1800
0.2295
36.5372
322.7500
1.8452
38.3825
322.0000
2.0827
40.4651
320.7000
2.3619
42.8270
319.6800
1.3711
44.1981
317.8900
2.1249
46.3230
317.3500
2.0214
48.3445
315.9900
1.4307
49.7751
0.2000
5.0000
54.7751
0.1000
1.0000
55.7751
0.0400
50.0000
105.7751
0.0100
300.0000
405.7751
Fiyat
Miktar (AAVE)
Toplam (AAVE)
354.4600
0.5644
49.2015
353.1100
1.5687
48.6371
352.5800
0.8961
47.0684
350.8000
1.6871
46.1723
349.7900
2.0543
44.4852
348.5000
1.3859
42.4309
347.7600
2.1922
41.0450
347.3400
2.2766
38.8528
346.2700
0.8891
36.5762
345.0400
1.9577
35.6871
344.5200
1.6078
33.7295
344.2900
1.2393
32.1217
343.9200
1.3569
30.8824
343.6400
0.8262
29.5254
343.3700
0.6701
28.6992
342.8900
1.4512
28.0291
342.7400
0.8545
26.5779
342.5000
1.7478
25.7233
342.0100
0.7408
23.9755
341.6700
0.7908
23.2347
341.5300
1.3224
22.4439
341.2600
0.5863
21.1215
340.9400
1.7480
20.5351
340.4900
1.2339
18.7871
340.2700
1.1083
17.5533
339.8300
1.3469
16.4449
339.4400
0.7683
15.0980
339.2000
1.2771
14.3297
338.9100
0.9180
13.0525
338.6300
1.4938
12.1345
338.2600
1.4791
10.6408
337.9000
0.5999
9.1617
337.7500
1.0232
8.5617
337.4400
0.4859
7.5385
336.9800
1.4192
7.0526
336.8500
0.5228
5.6334
336.4800
1.4378
5.1106
336.3700
0.5487
3.6728
335.9100
1.3753
3.1241
335.5200
1.7488
1.7488
335.42≈ 335.42
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
335.42≈ 335.42
+ 0.00%
335.3200
1.5590
1.5590
334.9200
0.7905
2.3495
334.4500
0.8678
3.2173
334.3300
0.8719
4.0891
333.9500
0.6422
4.7313
333.8100
0.5838
5.3152
333.3400
1.3047
6.6198
333.0200
0.4582
7.0781
332.8600
0.5768
7.6549
332.4900
1.3912
9.0461
332.1100
1.6147
10.6608
331.8200
1.6704
12.3312
331.5200
1.3981
13.7292
331.2700
1.5732
15.3025
330.8700
0.7959
16.0984
330.4200
0.6592
16.7576
330.1900
1.6029
18.3606
329.7300
0.8725
19.2331
329.4000
1.0013
20.2344
329.1200
1.5168
21.7512
328.9700
0.8445
22.5957
328.6200
1.1937
23.7894
328.1200
1.4608
25.2501
327.8700
0.8469
26.0970
327.7100
0.9446
27.0416
327.2200
0.9082
27.9498
326.9400
0.7685
28.7183
326.6500
1.7410
30.4593
326.2700
0.6256
31.0849
326.0300
1.8357
32.9206
325.5000
1.0232
33.9437
324.2600
2.3640
36.3077
323.1800
0.2295
36.5372
322.7500
1.8452
38.3825
322.0000
2.0827
40.4651
320.7000
2.3619
42.8270
319.6800
1.3711
44.1981
317.8900
2.1249
46.3230
317.3500
2.0214
48.3445
315.9900
1.4307
49.7751
0.2000
5.0000
54.7751
0.1000
1.0000
55.7751
0.0400
50.0000
105.7751
0.0100
300.0000
405.7751
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
08:25:54
335.4200
0.1917
08:25:50
335.4800
0.6190
08:25:41
335.5900
0.2717
08:25:37
335.6900
0.0773
08:25:29
335.8000
0.0861
08:25:25
335.9500
0.1788
08:25:16
336.0900
0.5474
08:25:12
335.9900
0.3095
08:25:03
336.1200
0.1458
08:24:55
336.1700
0.6234
08:24:47
336.1500
0.1740
08:24:42
336.0200
1.0654
08:24:25
335.8100
0.0635
08:24:21
335.8500
0.0881
08:24:13
335.6900
0.0983
08:24:08
335.8300
0.0847
08:24:04
335.9300
0.1234
08:23:51
335.8800
0.0632
08:23:47
335.8400
0.2456
08:23:43
335.8900
0.2391
08:23:39
335.9900
0.6475
08:23:35
336.0000
0.1374
08:23:30
335.9600
0.4734
08:23:18
336.1300
0.1094
08:23:13
336.1800
0.0634
08:23:09
336.2800
0.0926
08:23:05
336.2000
0.4545
08:22:52
336.3100
0.1198
08:22:39
336.4500
0.0883
08:22:27
336.6800
0.1312
08:22:22
336.7800
0.0646
08:22:18
336.7000
0.1667
08:22:14
336.6000
0.1811
08:22:10
336.6600
11.6042
08:22:10
336.7700
0.2196
08:22:06
336.8700
0.1042
08:21:48
336.7600
0.2045
08:21:44
336.8200
0.5392
08:21:27
336.7600
0.3922
08:21:23
336.7000
0.1132
08:21:14
336.8200
0.1360
08:21:10
336.9000
0.2432
08:21:06
336.8000
0.0722
08:20:53
336.9900
0.1660
08:20:45
336.9400
0.0880
08:20:32
336.5900
0.2479
08:20:28
336.3000
0.1079
08:20:19
336.2000
0.1294
08:20:15
336.1400
3.9820
08:20:11
336.1200
0.4150
08:20:05
336.0500
0.2059
08:20:01
336.1500
0.2942
08:19:56
336.2900
0.2894
08:19:52
336.3900
0.1042
08:19:43
336.4100
0.1233
08:19:39
336.5000
0.0930
08:19:35
336.6000
0.2936
08:19:31
336.5500
1.2569
08:19:27
336.4500
0.3764
08:19:22
336.6400
0.1864
08:19:05
337.0300
0.2987
08:18:57
336.9900
0.0648
08:18:53
336.9600
0.7418
08:18:48
337.1000
1.5950
08:18:40
337.1600
0.0609
08:18:31
337.0900
2.0012
08:18:27
337.1200
0.0612
08:18:23
337.0400
0.0754
08:18:06
337.2800
0.1008
08:17:53
337.5500
0.1129
08:17:49
337.6900
0.4445
08:17:32
337.9200
0.4329
08:17:24
337.8000
0.3442
08:17:15
337.8000
0.0754
08:17:11
337.8300
0.3984
08:17:07
337.7300
0.3758
08:16:58
337.7900
0.1944
08:16:54
338.0200
1.5812
08:16:50
337.9500
0.1590
08:16:46
337.8500
0.7908
08:16:41
337.7100
1.7025
08:16:37
337.6100
0.4380
08:16:33
337.5200
0.2635
08:16:29
337.4100
0.1436
08:16:20
337.2700
0.0742
08:16:16
337.4700
0.2037
08:16:12
337.3000
0.0847
08:15:59
337.6200
0.1753
08:15:55
337.5200
0.0689
08:15:50
337.3000
1.1442
08:15:46
337.2000
0.1372
08:15:38
337.2600
1.3248
08:15:29
337.2600
11.5024
08:15:25
337.2800
0.0992
08:15:21
337.3800
0.2338
08:15:16
337.5100
0.1340
08:15:12
337.6100
0.6617
08:15:08
337.4900
0.5056
08:15:04
337.3800
0.2538
08:15:00
337.4000
5.1246
Ticarete Geç