AAVE/USDT
378.72
≈ 378.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
399.7800
1.6065
39.0419
398.0200
0.9186
37.4354
396.4300
1.0118
36.5168
394.8600
0.3885
35.5050
394.0100
0.9947
35.1165
392.7400
0.5994
34.1218
391.8300
1.0101
33.5225
390.1600
1.6826
32.5124
388.6500
0.8435
30.8298
387.7300
0.9904
29.9863
386.3200
1.4163
28.9959
385.8500
1.1952
27.5796
385.6700
0.5749
26.3844
385.4000
0.8608
25.8095
384.9300
1.2976
24.9487
384.7200
0.5199
23.6511
384.5800
0.5478
23.1312
384.1800
1.3572
22.5833
383.8400
1.1183
21.2261
383.6700
1.0840
20.1078
383.3900
0.6829
19.0238
382.9200
0.6257
18.3409
382.7200
0.9885
17.7152
382.4600
1.1410
16.7267
382.2000
0.9590
15.5858
381.8400
0.9198
14.6267
381.6800
1.0390
13.7069
381.5600
0.4346
12.6679
381.4500
0.8399
12.2333
381.2700
0.7590
11.3934
380.8800
0.9482
10.6344
380.4400
1.0948
9.6862
380.2700
1.5368
8.5914
379.9400
0.9784
7.0546
379.7400
0.7589
6.0762
379.4200
1.0434
5.3173
379.0900
0.8070
4.2739
378.6100
1.3398
3.4669
378.3700
0.9700
2.1272
378.1100
1.1571
1.1571
378.72≈ 378.72
+ 0.00%
377.9100
1.4134
1.4134
377.6400
1.2362
2.6497
377.3900
1.1978
3.8475
376.9000
1.5274
5.3749
376.5600
1.5677
6.9426
376.2300
1.3882
8.3307
376.0200
1.5650
9.8957
375.6800
1.1692
11.0649
375.5000
0.8370
11.9019
375.0500
1.5416
13.4435
374.6500
1.3299
14.7734
374.4600
0.9292
15.7026
374.3400
1.4460
17.1485
374.2100
0.9158
18.0643
374.0400
0.9749
19.0392
373.6700
0.4491
19.4883
373.4000
1.4969
20.9852
373.1300
0.5753
21.5605
372.9200
0.4986
22.0591
372.4400
1.3437
23.4028
372.1500
0.7052
24.1080
371.9700
1.2433
25.3513
371.6200
1.3451
26.6963
371.2100
0.6402
27.3365
371.0600
1.4246
28.7611
370.8400
1.3256
30.0867
370.3600
1.5020
31.5887
370.0800
0.8489
32.4377
369.8900
0.4490
32.8866
369.4100
1.3666
34.2532
367.9900
1.3759
35.6291
367.0600
1.8284
37.4575
365.5400
1.8701
39.3276
363.8600
1.6049
40.9324
362.9400
1.0993
42.0318
361.6600
1.6151
43.6469
360.8000
0.3430
43.9899
359.2200
1.4807
45.4707
357.6200
0.1586
45.6293
355.8500
0.2676
45.8969
0.2000
5.0000
50.8969
0.1000
1.0000
51.8969
0.0400
50.0000
101.8969
0.0100
300.0000
401.8969
Fiyat
Miktar (AAVE)
Toplam (AAVE)
399.7800
1.6065
39.0419
398.0200
0.9186
37.4354
396.4300
1.0118
36.5168
394.8600
0.3885
35.5050
394.0100
0.9947
35.1165
392.7400
0.5994
34.1218
391.8300
1.0101
33.5225
390.1600
1.6826
32.5124
388.6500
0.8435
30.8298
387.7300
0.9904
29.9863
386.3200
1.4163
28.9959
385.8500
1.1952
27.5796
385.6700
0.5749
26.3844
385.4000
0.8608
25.8095
384.9300
1.2976
24.9487
384.7200
0.5199
23.6511
384.5800
0.5478
23.1312
384.1800
1.3572
22.5833
383.8400
1.1183
21.2261
383.6700
1.0840
20.1078
383.3900
0.6829
19.0238
382.9200
0.6257
18.3409
382.7200
0.9885
17.7152
382.4600
1.1410
16.7267
382.2000
0.9590
15.5858
381.8400
0.9198
14.6267
381.6800
1.0390
13.7069
381.5600
0.4346
12.6679
381.4500
0.8399
12.2333
381.2700
0.7590
11.3934
380.8800
0.9482
10.6344
380.4400
1.0948
9.6862
380.2700
1.5368
8.5914
379.9400
0.9784
7.0546
379.7400
0.7589
6.0762
379.4200
1.0434
5.3173
379.0900
0.8070
4.2739
378.6100
1.3398
3.4669
378.3700
0.9700
2.1272
378.1100
1.1571
1.1571
378.72≈ 378.72
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
378.72≈ 378.72
+ 0.00%
377.9100
1.4134
1.4134
377.6400
1.2362
2.6497
377.3900
1.1978
3.8475
376.9000
1.5274
5.3749
376.5600
1.5677
6.9426
376.2300
1.3882
8.3307
376.0200
1.5650
9.8957
375.6800
1.1692
11.0649
375.5000
0.8370
11.9019
375.0500
1.5416
13.4435
374.6500
1.3299
14.7734
374.4600
0.9292
15.7026
374.3400
1.4460
17.1485
374.2100
0.9158
18.0643
374.0400
0.9749
19.0392
373.6700
0.4491
19.4883
373.4000
1.4969
20.9852
373.1300
0.5753
21.5605
372.9200
0.4986
22.0591
372.4400
1.3437
23.4028
372.1500
0.7052
24.1080
371.9700
1.2433
25.3513
371.6200
1.3451
26.6963
371.2100
0.6402
27.3365
371.0600
1.4246
28.7611
370.8400
1.3256
30.0867
370.3600
1.5020
31.5887
370.0800
0.8489
32.4377
369.8900
0.4490
32.8866
369.4100
1.3666
34.2532
367.9900
1.3759
35.6291
367.0600
1.8284
37.4575
365.5400
1.8701
39.3276
363.8600
1.6049
40.9324
362.9400
1.0993
42.0318
361.6600
1.6151
43.6469
360.8000
0.3430
43.9899
359.2200
1.4807
45.4707
357.6200
0.1586
45.6293
355.8500
0.2676
45.8969
0.2000
5.0000
50.8969
0.1000
1.0000
51.8969
0.0400
50.0000
101.8969
0.0100
300.0000
401.8969
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
03:08:08
378.7200
0.3135
03:07:43
378.6500
0.2454
03:07:39
378.5700
0.0960
03:07:30
378.6700
0.3032
03:07:30
378.7900
0.1174
03:07:30
378.8000
0.0077
03:07:22
378.8700
0.0880
03:07:18
378.8000
0.1174
03:07:13
378.8000
0.1251
03:07:09
378.9000
0.0846
03:07:05
378.8000
0.3072
03:07:01
378.8100
0.3838
03:06:52
378.8500
0.1532
03:06:44
378.9300
0.3318
03:06:40
378.9000
0.5560
03:06:35
378.9900
0.2419
03:06:31
378.9900
0.4195
03:06:27
378.9300
0.9697
03:06:23
379.0200
0.9207
03:06:14
378.7100
0.0652
03:06:10
378.6600
0.1128
03:06:06
378.6800
0.0975
03:06:02
378.5200
0.4814
03:05:53
378.3500
0.0789
03:05:49
378.4300
0.2086
03:05:44
378.5200
0.1147
03:05:40
378.7000
0.8352
03:05:32
378.7500
0.3094
03:05:23
378.6600
0.6555
03:05:19
378.5900
0.1801
03:05:15
378.3300
0.1661
03:05:06
378.2900
0.3760
03:05:03
378.1600
0.0709
03:04:57
378.0800
0.2814
03:04:53
378.1800
0.1942
03:04:49
378.1800
0.1359
03:04:44
378.3000
9.2251
03:04:36
378.6200
0.9186
03:04:27
378.5300
0.3136
03:04:23
378.5800
0.0750
03:04:18
378.4000
0.0681
03:04:10
378.2200
0.1863
03:04:06
378.1600
3.3266
03:04:01
378.3200
1.0072
03:03:53
378.2000
3.5507
03:03:49
378.1000
0.2529
03:03:44
378.1900
1.2175
03:03:40
378.2800
0.7834
03:03:36
377.8400
11.1814
03:03:36
377.7300
0.1329
03:03:32
377.6300
0.1859
03:03:27
377.6000
1.0109
03:03:23
377.5200
0.1328
03:03:19
377.1900
0.3554
03:03:14
377.0900
0.0885
03:03:10
377.1000
0.1184
03:03:02
376.9400
0.6032
03:02:58
377.0000
0.5960
03:02:49
376.8500
0.6457
03:02:45
376.7800
0.0940
03:02:36
376.8200
0.0850
03:02:32
376.8200
0.1034
03:02:28
376.7600
0.4027
03:02:24
376.5800
0.0778
03:02:15
376.4800
0.1236
03:02:11
376.5300
0.1569
03:01:50
376.2700
0.3980
03:01:42
376.1000
0.2654
03:01:37
376.0500
0.3603
03:01:29
375.9500
0.3477
03:01:25
375.9100
0.0665
03:01:20
375.9800
0.0640
03:01:16
375.8800
0.0772
03:01:12
375.7800
0.1722
03:00:59
376.1000
0.0912
03:00:55
375.9700
0.7144
03:00:51
375.8700
0.0812
03:00:42
375.9000
0.2092
03:00:38
376.3000
0.1056
03:00:34
376.4600
0.4358
03:00:26
376.5900
0.2291
03:00:21
376.6900
0.1600
03:00:17
376.8200
0.9512
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
Ticarete Geç