AAVE/USDT
249.12
≈ 249.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
267.6400
2.7256
63.3961
266.1900
1.3627
60.6705
264.4900
1.0131
59.3077
263.7400
1.1814
58.2947
263.3300
1.9139
57.1133
262.4000
1.4510
55.1994
260.4200
2.5750
53.7484
259.8600
1.7760
51.1734
259.4400
2.6670
49.3974
258.9600
2.3821
46.7304
257.8600
2.1315
44.3483
257.5400
1.1240
42.2168
257.2300
0.7486
41.0928
257.0700
1.9677
40.3442
256.9500
2.0909
38.3765
256.7300
0.9783
36.2856
256.5400
1.2056
35.3073
256.1000
0.8711
34.1017
255.8800
1.0865
33.2306
255.4300
1.6595
32.1441
255.0700
2.0313
30.4846
254.9400
1.6438
28.4533
254.6200
1.5028
26.8094
254.1800
1.8361
25.3066
253.9600
1.2414
23.4705
253.7000
2.1407
22.2292
253.4000
1.4487
20.0884
253.3000
0.6575
18.6397
253.0000
1.8733
17.9822
252.6300
0.6212
16.1089
252.2100
2.0460
15.4878
251.8700
1.7250
13.4418
251.7300
1.3575
11.7168
251.2400
0.9624
10.3593
250.7900
1.3672
9.3969
250.6800
1.3966
8.0297
250.2400
1.5499
6.6331
250.0400
2.3989
5.0832
249.5900
0.6472
2.6842
249.2100
2.0371
2.0371
249.12≈ 249.12
+ 0.00%
249.0100
1.1258
1.1258
248.6200
2.1092
3.2350
248.1600
1.9527
5.1877
247.9500
1.7973
6.9850
247.5000
1.8100
8.7950
247.3800
0.9051
9.70{3}7
246.9200
0.8205
10.5206
246.4200
1.5237
12.0442
246.2700
1.3611
13.4053
245.9200
1.7432
15.1486
245.4900
2.2701
17.4187
245.1100
1.7682
19.1869
244.8000
1.5645
20.7514
244.6900
0.7307
21.4821
244.3800
1.6476
23.1297
244.1100
2.0334
25.1632
243.8800
0.6776
25.8407
243.4300
1.8655
27.7062
243.1000
0.8365
28.5427
242.9600
2.3346
30.8774
242.5900
1.0027
31.8800
242.1300
1.3254
33.2054
241.9000
1.8171
35.0225
241.4500
0.7981
35.8207
241.2500
1.0614
36.8821
241.0200
1.7031
38.5852
240.8900
0.8991
39.4842
240.7200
2.0245
41.5087
240.4000
1.2504
42.7592
240.0700
1.1225
43.8817
238.9600
3.2242
47.1059
238.4700
1.9913
49.0972
238.0400
0.2862
49.3834
237.4700
2.9929
52.3763
235.4800
3.3153
55.6916
234.5400
1.0494
56.7410
234.1200
1.7182
58.4591
233.3600
1.7536
60.2127
231.6500
0.5973
60.8100
230.1900
0.8269
61.6369
0.2000
5.0000
66.6369
0.1000
1.0000
67.6369
0.0400
50.0000
117.6369
0.0100
300.0000
417.6369
Fiyat
Miktar (AAVE)
Toplam (AAVE)
267.6400
2.7256
63.3961
266.1900
1.3627
60.6705
264.4900
1.0131
59.3077
263.7400
1.1814
58.2947
263.3300
1.9139
57.1133
262.4000
1.4510
55.1994
260.4200
2.5750
53.7484
259.8600
1.7760
51.1734
259.4400
2.6670
49.3974
258.9600
2.3821
46.7304
257.8600
2.1315
44.3483
257.5400
1.1240
42.2168
257.2300
0.7486
41.0928
257.0700
1.9677
40.3442
256.9500
2.0909
38.3765
256.7300
0.9783
36.2856
256.5400
1.2056
35.3073
256.1000
0.8711
34.1017
255.8800
1.0865
33.2306
255.4300
1.6595
32.1441
255.0700
2.0313
30.4846
254.9400
1.6438
28.4533
254.6200
1.5028
26.8094
254.1800
1.8361
25.3066
253.9600
1.2414
23.4705
253.7000
2.1407
22.2292
253.4000
1.4487
20.0884
253.3000
0.6575
18.6397
253.0000
1.8733
17.9822
252.6300
0.6212
16.1089
252.2100
2.0460
15.4878
251.8700
1.7250
13.4418
251.7300
1.3575
11.7168
251.2400
0.9624
10.3593
250.7900
1.3672
9.3969
250.6800
1.3966
8.0297
250.2400
1.5499
6.6331
250.0400
2.3989
5.0832
249.5900
0.6472
2.6842
249.2100
2.0371
2.0371
249.12≈ 249.12
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
249.12≈ 249.12
+ 0.00%
249.0100
1.1258
1.1258
248.6200
2.1092
3.2350
248.1600
1.9527
5.1877
247.9500
1.7973
6.9850
247.5000
1.8100
8.7950
247.3800
0.9051
9.70{3}7
246.9200
0.8205
10.5206
246.4200
1.5237
12.0442
246.2700
1.3611
13.4053
245.9200
1.7432
15.1486
245.4900
2.2701
17.4187
245.1100
1.7682
19.1869
244.8000
1.5645
20.7514
244.6900
0.7307
21.4821
244.3800
1.6476
23.1297
244.1100
2.0334
25.1632
243.8800
0.6776
25.8407
243.4300
1.8655
27.7062
243.1000
0.8365
28.5427
242.9600
2.3346
30.8774
242.5900
1.0027
31.8800
242.1300
1.3254
33.2054
241.9000
1.8171
35.0225
241.4500
0.7981
35.8207
241.2500
1.0614
36.8821
241.0200
1.7031
38.5852
240.8900
0.8991
39.4842
240.7200
2.0245
41.5087
240.4000
1.2504
42.7592
240.0700
1.1225
43.8817
238.9600
3.2242
47.1059
238.4700
1.9913
49.0972
238.0400
0.2862
49.3834
237.4700
2.9929
52.3763
235.4800
3.3153
55.6916
234.5400
1.0494
56.7410
234.1200
1.7182
58.4591
233.3600
1.7536
60.2127
231.6500
0.5973
60.8100
230.1900
0.8269
61.6369
0.2000
5.0000
66.6369
0.1000
1.0000
67.6369
0.0400
50.0000
117.6369
0.0100
300.0000
417.6369
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
17:23:05
249.1200
0.4516
17:22:57
249.0000
0.1232
17:22:49
248.9000
0.1182
17:22:49
248.9000
0.6374
17:22:44
249.0000
1.2739
17:22:40
249.0800
0.3366
17:22:32
249.2800
1.2387
17:22:32
249.3800
0.1067
17:22:28
249.3800
0.1067
17:22:15
249.6000
0.4092
17:22:06
249.5300
0.0941
17:21:49
249.6300
0.2073
17:21:36
249.6500
0.0822
17:21:15
249.5200
0.6292
17:21:11
249.6200
0.0672
17:21:02
249.5900
0.1532
17:20:49
249.4600
0.4876
17:20:45
249.5300
0.2318
17:20:37
249.5900
0.0665
17:20:15
249.6500
0.0618
17:19:54
249.6700
0.0959
17:19:46
249.6800
0.2832
17:19:29
249.6700
0.1512
17:19:25
249.6900
0.2131
17:18:55
249.6700
0.0814
17:18:05
249.5900
0.2117
17:17:39
249.6400
0.1202
17:17:31
249.7800
0.1243
17:17:18
249.9100
0.2776
17:17:10
249.9600
0.0610
17:16:53
249.8900
1.7562
17:16:32
249.9300
0.0777
17:16:07
249.8100
0.1656
17:16:02
249.8000
0.2669
17:15:58
249.7100
0.2022
17:15:19
249.7500
0.4979
17:15:15
249.6500
0.3659
17:15:11
249.6700
0.2795
17:15:07
249.6100
3.3359
17:14:54
249.7700
0.0749
17:14:33
249.7500
1.6433
17:14:24
249.9100
0.8137
17:14:16
249.8600
0.0826
17:14:03
249.9000
0.0665
17:13:59
249.9600
4.0238
17:13:55
249.8700
1.1066
17:13:34
250.0000
0.2496
17:13:30
250.0500
0.0866
17:13:17
250.0500
0.0809
17:13:09
250.0700
0.0813
17:13:04
250.1300
0.4357
17:12:56
250.1400
0.3018
17:12:35
250.1800
0.7232
17:11:57
250.2700
0.0762
17:11:36
250.1400
0.0670
17:11:27
250.0600
0.5332
17:11:23
250.0800
0.2585
17:11:19
250.1300
0.4554
17:11:15
250.1200
0.0606
17:10:54
250.2300
0.0684
17:10:20
250.2600
0.0872
17:09:50
250.2700
0.2336
17:09:42
250.2700
0.8931
17:08:59
250.2900
0.3251
17:08:26
250.4700
0.2578
17:08:17
250.5400
0.0761
17:07:05
250.5800
0.0869
17:07:01
250.5600
0.2262
17:06:48
250.4200
0.0926
17:06:40
250.4200
0.2158
17:06:19
250.5300
0.1647
17:06:14
250.5300
0.1303
17:06:10
250.5400
0.0609
17:05:57
250.4300
0.2976
17:05:53
250.3300
0.1272
17:05:49
250.3100
0.1196
17:05:40
250.3300
0.1684
17:05:36
250.3600
0.1165
17:05:32
250.4500
0.2666
17:05:15
250.5800
0.1374
17:05:02
250.5900
0.1272
17:04:28
250.6600
0.1143
17:04:20
250.7800
0.3504
17:04:12
250.8800
0.1753
17:03:54
250.8900
0.0812
17:03:42
251.0000
0.2622
17:03:38
251.0400
0.6314
17:03:33
250.9300
2.8711
17:03:12
250.9700
1.0356
17:03:08
250.9000
0.1202
17:02:51
250.9000
0.0804
17:02:47
250.9200
0.0970
17:02:43
250.9100
0.0955
17:02:22
250.9100
0.0948
17:01:56
250.9600
0.2040
17:01:18
250.9900
0.1011
17:01:14
250.8900
0.0786
17:01:06
250.8100
0.0642
17:01:02
250.8200
0.1926
17:00:49
250.9000
0.1232
Ticarete Geç