AAVE/USDT
80.26
≈ 80.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
103.8500
5.5675
177.3546
102.2800
7.3345
171.7871
100.5400
7.0628
164.4526
99.0100
3.1711
157.3897
97.3600
7.6476
154.2187
96.4500
2.6087
146.5711
94.9000
2.0938
143.9624
93.0900
4.5682
141.8686
92.0700
7.9918
137.3005
90.9000
8.0969
129.3087
89.0100
4.0914
121.2118
88.6500
2.3227
117.1204
88.4300
4.2323
114.7976
88.2600
4.3776
110.5653
88.0800
4.9375
106.1877
87.6100
5.3609
101.2502
87.1900
6.1072
95.8894
86.8200
3.2902
89.7821
86.3500
4.9881
86.4919
86.2400
6.2145
81.5039
85.9000
2.5336
75.2893
85.7200
5.1309
72.7557
85.2700
5.2920
67.6247
84.8000
2.4006
62.3327
84.5700
1.9326
59.9322
84.3700
2.8427
57.9995
84.1900
2.8943
55.1568
84.0600
4.5883
52.2625
83.8300
6.4546
47.6742
83.5100
4.8038
41.2196
83.2600
1.8685
36.4158
82.9100
5.0179
34.5473
82.7200
4.4817
29.5294
82.2300
2.3162
25.0477
81.8100
4.4908
22.7315
81.5900
3.1217
18.2407
81.2400
2.4589
15.1190
81.1300
5.6169
12.6601
80.7600
3.2815
7.0432
80.4200
3.7617
3.7617
80.26≈ 80.26
+ 0.00%
80.2200
4.9396
4.9396
80.0700
3.4630
8.4026
79.8700
6.3390
14.7416
79.4900
5.1989
19.9405
79.3700
5.7604
25.7008
79.3500
5.0171
30.7179
79.0300
5.7024
36.4203
79.0100
6.6058
43.0261
78.7800
2.9672
45.9933
78.3500
7.0197
53.0130
78.2600
2.6357
55.6487
78.1400
3.7532
59.4019
77.8500
4.3306
63.7325
77.6500
6.7382
70.4707
77.3600
2.8886
73.3593
77.2900
3.3815
76.7408
77.0300
7.6858
84.4265
76.7000
2.1076
86.5341
76.5200
6.0156
92.5498
76.4600
7.4841
100.0339
76.3200
3.6109
103.6447
76.1500
1.9907
105.6354
76.1300
5.9816
111.6170
75.9200
2.0176
113.6346
75.6800
6.9507
120.5853
75.6500
3.3552
123.9405
75.3800
5.7712
129.7116
75.2000
5.6406
135.3522
74.9400
6.2021
141.5543
74.8100
3.4506
145.0049
74.7400
6.8860
151.8909
74.5500
7.4634
159.3543
74.5400
3.2946
162.6489
74.2000
6.7719
169.4208
74.0800
7.9275
177.3483
74.0700
5.7358
183.0841
73.6000
7.7410
190.8251
73.2200
4.9753
195.8004
73.0600
7.8467
203.6471
72.7900
2.9729
206.6200
72.3600
6.7923
213.4123
72.3100
4.6784
218.0907
72.2400
4.7959
222.8865
72.1200
7.1035
229.9900
71.9400
3.6160
233.6060
71.7100
4.1387
237.7447
71.3400
7.8086
245.5533
70.3800
8.7889
254.3422
69.4400
6.5219
260.8641
68.8000
2.2273
263.0914
68.3500
3.1098
266.2012
68.2600
10.5458
276.7470
67.2300
9.0{3}83
285.7478
67.0900
7.3668
293.1146
65.9700
5.0435
298.1581
65.4100
9.6252
307.7833
63.8500
10.6886
318.4719
62.9300
8.4530
326.9249
62.6800
11.3954
338.3203
61.6100
12.5718
350.8922
61.2700
10.5615
361.4537
59.7300
5.4268
366.8804
59.3300
3.8860
370.7664
57.9800
10.8869
381.6533
56.4000
9.9011
391.5544
0.1800
5.6000
397.1544
0.1000
1.0000
398.1544
0.0400
50.0000
448.1544
0.0100
300.0000
748.1544
Fiyat
Miktar (AAVE)
Toplam (AAVE)
103.8500
5.5675
177.3546
102.2800
7.3345
171.7871
100.5400
7.0628
164.4526
99.0100
3.1711
157.3897
97.3600
7.6476
154.2187
96.4500
2.6087
146.5711
94.9000
2.0938
143.9624
93.0900
4.5682
141.8686
92.0700
7.9918
137.3005
90.9000
8.0969
129.3087
89.0100
4.0914
121.2118
88.6500
2.3227
117.1204
88.4300
4.2323
114.7976
88.2600
4.3776
110.5653
88.0800
4.9375
106.1877
87.6100
5.3609
101.2502
87.1900
6.1072
95.8894
86.8200
3.2902
89.7821
86.3500
4.9881
86.4919
86.2400
6.2145
81.5039
85.9000
2.5336
75.2893
85.7200
5.1309
72.7557
85.2700
5.2920
67.6247
84.8000
2.4006
62.3327
84.5700
1.9326
59.9322
84.3700
2.8427
57.9995
84.1900
2.8943
55.1568
84.0600
4.5883
52.2625
83.8300
6.4546
47.6742
83.5100
4.8038
41.2196
83.2600
1.8685
36.4158
82.9100
5.0179
34.5473
82.7200
4.4817
29.5294
82.2300
2.3162
25.0477
81.8100
4.4908
22.7315
81.5900
3.1217
18.2407
81.2400
2.4589
15.1190
81.1300
5.6169
12.6601
80.7600
3.2815
7.0432
80.4200
3.7617
3.7617
80.26≈ 80.26
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
80.26≈ 80.26
+ 0.00%
80.2200
4.9396
4.9396
80.0700
3.4630
8.4026
79.8700
6.3390
14.7416
79.4900
5.1989
19.9405
79.3700
5.7604
25.7008
79.3500
5.0171
30.7179
79.0300
5.7024
36.4203
79.0100
6.6058
43.0261
78.7800
2.9672
45.9933
78.3500
7.0197
53.0130
78.2600
2.6357
55.6487
78.1400
3.7532
59.4019
77.8500
4.3306
63.7325
77.6500
6.7382
70.4707
77.3600
2.8886
73.3593
77.2900
3.3815
76.7408
77.0300
7.6858
84.4265
76.7000
2.1076
86.5341
76.5200
6.0156
92.5498
76.4600
7.4841
100.0339
76.3200
3.6109
103.6447
76.1500
1.9907
105.6354
76.1300
5.9816
111.6170
75.9200
2.0176
113.6346
75.6800
6.9507
120.5853
75.6500
3.3552
123.9405
75.3800
5.7712
129.7116
75.2000
5.6406
135.3522
74.9400
6.2021
141.5543
74.8100
3.4506
145.0049
74.7400
6.8860
151.8909
74.5500
7.4634
159.3543
74.5400
3.2946
162.6489
74.2000
6.7719
169.4208
74.0800
7.9275
177.3483
74.0700
5.7358
183.0841
73.6000
7.7410
190.8251
73.2200
4.9753
195.8004
73.0600
7.8467
203.6471
72.7900
2.9729
206.6200
72.3600
6.7923
213.4123
72.3100
4.6784
218.0907
72.2400
4.7959
222.8865
72.1200
7.1035
229.9900
71.9400
3.6160
233.6060
71.7100
4.1387
237.7447
71.3400
7.8086
245.5533
70.3800
8.7889
254.3422
69.4400
6.5219
260.8641
68.8000
2.2273
263.0914
68.3500
3.1098
266.2012
68.2600
10.5458
276.7470
67.2300
9.0{3}83
285.7478
67.0900
7.3668
293.1146
65.9700
5.0435
298.1581
65.4100
9.6252
307.7833
63.8500
10.6886
318.4719
62.9300
8.4530
326.9249
62.6800
11.3954
338.3203
61.6100
12.5718
350.8922
61.2700
10.5615
361.4537
59.7300
5.4268
366.8804
59.3300
3.8860
370.7664
57.9800
10.8869
381.6533
56.4000
9.9011
391.5544
0.1800
5.6000
397.1544
0.1000
1.0000
398.1544
0.0400
50.0000
448.1544
0.0100
300.0000
748.1544
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
02:38:38
80.2600
0.1086
02:38:25
80.2300
0.2916
02:36:45
80.3100
0.1156
02:36:32
80.3400
0.1458
02:35:53
80.2800
0.1388
02:35:40
80.2800
0.2471
02:32:55
80.2300
0.2252
02:32:26
80.2500
0.0670
02:31:14
80.2000
0.2089
02:31:00
80.2100
0.4921
02:30:35
80.2000
0.0608
02:29:43
80.2000
0.1124
02:29:07
80.1900
0.0721
02:28:51
80.2000
0.0912
02:28:28
80.2000
0.1016
02:27:09
80.3100
0.2550
02:26:22
80.3200
0.0977
02:25:55
80.2900
0.0989
02:24:51
80.3400
0.0838
02:24:06
80.2800
0.3729
02:23:55
80.3200
0.0752
02:23:27
80.4300
0.1712
02:23:14
80.4300
0.1357
02:23:01
80.4900
0.2610
02:22:32
80.4800
0.3041
02:22:20
80.5000
0.0730
02:21:10
80.5400
0.4507
02:20:45
80.5300
0.2668
02:19:20
80.5800
0.5522
02:19:07
80.5000
0.1846
02:18:54
80.5200
0.1398
02:18:29
80.5300
0.3883
02:18:04
80.5800
0.4436
02:17:38
80.5600
0.4452
02:17:25
80.6300
0.3324
02:17:00
80.6400
0.3626
02:16:46
80.6700
0.0773
02:16:33
80.6500
0.7295
02:16:20
80.6900
4.1480
02:15:41
80.5900
0.2344
02:15:26
80.5700
0.1549
02:15:12
80.6200
0.3010
02:14:37
80.6300
0.1645
02:13:50
80.5900
0.1491
02:13:27
80.5500
0.3897
02:13:12
80.6500
0.1629
02:12:57
80.7000
3.5765
02:12:43
80.7000
0.3961
02:12:11
80.6200
0.0662
02:11:35
80.6200
0.2982
02:11:22
80.6200
0.5042
02:10:57
80.5500
0.2259
02:10:09
80.5700
0.0732
02:09:16
80.6200
0.4306
02:08:51
80.6500
0.4949
02:08:12
80.5400
0.4325
02:07:29
80.6800
0.1986
02:07:02
80.7300
1.5120
02:06:49
80.6600
3.7375
02:06:35
80.6000
4.8741
02:06:20
80.5000
0.1264
02:06:03
80.5000
0.0767
02:05:49
80.4800
1.2522
02:05:37
80.4800
0.8514
02:05:26
80.4500
0.2801
02:05:13
80.3700
0.9334
02:04:58
80.3200
0.2328
02:04:44
80.4000
0.9136
02:04:32
80.4000
1.0361
02:04:19
80.3000
0.1476
02:04:05
80.2800
0.1600
02:03:49
80.2800
0.0842
02:03:37
80.3200
0.8335
02:03:23
80.3100
0.5755
02:03:11
80.3300
1.0058
02:02:59
80.4300
0.1491
02:02:44
80.4200
0.1751
02:02:31
80.4800
0.7830
02:02:18
80.4100
2.7583
02:02:06
80.3200
0.3386
02:01:53
80.2500
0.5519
02:01:25
80.3200
2.7874
02:01:11
80.3100
1.8070
01:57:56
80.2400
0.0974
01:57:43
80.2100
0.1452
01:57:31
80.2400
1.6913
01:57:15
80.2400
0.0658
01:56:50
80.3200
0.0932
01:56:18
80.2900
0.2711
01:56:03
80.2100
0.3741
01:55:49
80.2100
0.4445
01:55:26
80.1500
0.7979
01:55:13
80.1400
2.6793
01:54:58
80.1700
0.1084
01:54:22
80.2300
0.1379
01:54:09
80.3300
0.9727
01:53:55
80.3100
1.0760
01:53:43
80.2200
51.5606
01:53:30
80.1200
0.3749
01:53:17
80.0900
0.4074
Ticarete Geç