AAVE/USDT
182.28
≈ 182.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
203.3300
3.7901
80.0703
201.3500
3.5474
76.2803
200.2100
0.9574
72.7329
199.2400
1.3894
71.7755
198.6200
2.4048
70.3861
197.2700
2.7824
67.9812
196.1200
1.2522
65.1988
194.5200
1.3208
63.9466
193.3000
2.2311
62.6258
192.3700
1.48001
60.3947
190.6300
1.0302
58.9147
190.4300
1.9055
57.8844
190.1600
1.7060
55.9790
189.9600
1.7625
54.2730
189.8200
2.2729
52.5105
189.3900
2.2076
50.2376
189.0400
1.7094
48.0300
188.7700
2.8960
46.3206
188.4500
1.3621
43.4246
188.2100
2.8180
42.0625
188.1100
2.2956
39.2444
187.8400
2.1330
36.9488
187.4800
1.6701
34.8158
187.3300
1.0840
33.1457
186.8800
1.6891
32.0618
186.7700
1.8146
30.3727
186.3600
1.4994
28.5580
186.2400
3.0182
27.0587
186.1000
1.6678
24.0405
185.9000
1.9822
22.3727
185.4900
3.2221
20.3905
185.3400
2.1785
17.1683
185.0400
1.9323
14.9898
184.6600
1.9242
13.0575
184.1800
1.1470
11.1333
183.8000
2.1492
9.9863
183.3500
1.6224
7.8371
183.0800
1.4422
6.2146
182.9000
3.1172
4.7725
182.4100
1.6553
1.6553
182.28≈ 182.28
+ 0.00%
182.2100
2.9954
2.9954
181.7100
3.1448
6.1401
181.5200
0.8288
6.9689
181.2400
2.5961
9.5650
180.7800
3.0448
12.6098
180.3900
1.7124
14.3223
179.9000
1.2231
15.5454
179.5100
2.1956
17.7410
179.2000
2.3848
20.1258
179.0400
1.5930
21.7188
178.6200
2.6682
24.3870
178.4100
2.7194
27.1064
178.2600
0.8456
27.9520
178.1300
3.3187
31.2707
177.7100
1.0562
32.3269
177.5900
2.6330
34.9599
177.1300
1.1524
36.1123
176.9700
1.2917
37.4040
176.6000
1.3471
38.7511
176.3200
1.5005
40.2516
176.2100
1.1048
41.3565
175.9600
3.3085
44.6650
175.6300
2.4587
47.1237
175.3500
3.2454
50.3691
174.9900
1.1709
51.5400
174.5500
1.4962
53.0362
174.4000
1.9309
54.9672
174.1900
1.5723
56.5394
173.9100
0.9635
57.5029
173.7000
1.0586
58.5615
171.9500
2.8635
61.4250
171.0100
1.4860
62.9111
169.7800
0.8225
63.7336
168.1700
1.6875
65.4211
167.0100
4.4916
69.9127
165.6500
0.8002
70.7128
165.0200
3.1328
73.8456
164.0400
3.9771
77.8227
162.8900
0.6409
78.4636
160.9000
1.2949
79.7585
0.2000
5.0000
84.7585
0.1000
1.0000
85.7585
0.0400
50.0000
135.7585
0.0100
300.0000
435.7585
Fiyat
Miktar (AAVE)
Toplam (AAVE)
203.3300
3.7901
80.0703
201.3500
3.5474
76.2803
200.2100
0.9574
72.7329
199.2400
1.3894
71.7755
198.6200
2.4048
70.3861
197.2700
2.7824
67.9812
196.1200
1.2522
65.1988
194.5200
1.3208
63.9466
193.3000
2.2311
62.6258
192.3700
1.48001
60.3947
190.6300
1.0302
58.9147
190.4300
1.9055
57.8844
190.1600
1.7060
55.9790
189.9600
1.7625
54.2730
189.8200
2.2729
52.5105
189.3900
2.2076
50.2376
189.0400
1.7094
48.0300
188.7700
2.8960
46.3206
188.4500
1.3621
43.4246
188.2100
2.8180
42.0625
188.1100
2.2956
39.2444
187.8400
2.1330
36.9488
187.4800
1.6701
34.8158
187.3300
1.0840
33.1457
186.8800
1.6891
32.0618
186.7700
1.8146
30.3727
186.3600
1.4994
28.5580
186.2400
3.0182
27.0587
186.1000
1.6678
24.0405
185.9000
1.9822
22.3727
185.4900
3.2221
20.3905
185.3400
2.1785
17.1683
185.0400
1.9323
14.9898
184.6600
1.9242
13.0575
184.1800
1.1470
11.1333
183.8000
2.1492
9.9863
183.3500
1.6224
7.8371
183.0800
1.4422
6.2146
182.9000
3.1172
4.7725
182.4100
1.6553
1.6553
182.28≈ 182.28
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
182.28≈ 182.28
+ 0.00%
182.2100
2.9954
2.9954
181.7100
3.1448
6.1401
181.5200
0.8288
6.9689
181.2400
2.5961
9.5650
180.7800
3.0448
12.6098
180.3900
1.7124
14.3223
179.9000
1.2231
15.5454
179.5100
2.1956
17.7410
179.2000
2.3848
20.1258
179.0400
1.5930
21.7188
178.6200
2.6682
24.3870
178.4100
2.7194
27.1064
178.2600
0.8456
27.9520
178.1300
3.3187
31.2707
177.7100
1.0562
32.3269
177.5900
2.6330
34.9599
177.1300
1.1524
36.1123
176.9700
1.2917
37.4040
176.6000
1.3471
38.7511
176.3200
1.5005
40.2516
176.2100
1.1048
41.3565
175.9600
3.3085
44.6650
175.6300
2.4587
47.1237
175.3500
3.2454
50.3691
174.9900
1.1709
51.5400
174.5500
1.4962
53.0362
174.4000
1.9309
54.9672
174.1900
1.5723
56.5394
173.9100
0.9635
57.5029
173.7000
1.0586
58.5615
171.9500
2.8635
61.4250
171.0100
1.4860
62.9111
169.7800
0.8225
63.7336
168.1700
1.6875
65.4211
167.0100
4.4916
69.9127
165.6500
0.8002
70.7128
165.0200
3.1328
73.8456
164.0400
3.9771
77.8227
162.8900
0.6409
78.4636
160.9000
1.2949
79.7585
0.2000
5.0000
84.7585
0.1000
1.0000
85.7585
0.0400
50.0000
135.7585
0.0100
300.0000
435.7585
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
15:39:19
182.2800
0.5746
15:38:57
182.3000
1.5010
15:38:53
182.2300
0.2420
15:38:29
182.1100
0.1821
15:38:25
182.1500
0.0948
15:37:50
182.3300
0.3725
15:37:28
182.1700
0.1194
15:37:02
181.9900
0.0824
15:36:58
182.0500
0.2468
15:36:53
182.0600
0.1228
15:36:49
182.0600
0.0742
15:36:40
182.0600
0.1342
15:36:19
182.0900
0.4146
15:36:14
182.0700
0.1030
15:35:59
182.0700
0.3430
15:35:41
182.0400
0.0752
15:35:32
182.0400
0.8285
15:35:28
182.0100
0.1550
15:35:24
182.0200
0.3179
15:35:19
182.0200
0.2000
15:35:15
182.0900
0.0907
15:35:11
182.1300
0.5024
15:35:06
182.1900
1.1146
15:35:02
182.1600
0.9627
15:34:57
182.2500
0.5430
15:34:52
182.2300
0.6072
15:34:44
182.2100
2.0752
15:34:39
182.2500
0.1421
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
15:30:29
182.6900
0.7825
15:30:21
182.6200
0.5802
15:30:17
182.5600
0.2486
15:30:03
182.7300
0.2818
15:29:59
182.7900
0.1306
15:29:45
182.7400
4.8658
15:29:41
182.7700
0.5908
15:29:19
182.8100
1.5814
15:29:15
182.7700
0.8924
15:29:06
182.7100
1.3658
15:28:39
182.7800
1.0906
15:28:35
182.8600
0.0660
15:28:31
182.8200
0.0851
15:28:22
182.7800
0.4553
15:28:18
182.7000
0.2140
15:28:13
182.8000
0.1530
15:28:00
182.8400
0.1645
15:27:47
182.8500
0.6075
15:27:38
182.6800
0.2558
15:27:34
182.5800
0.2667
15:27:29
182.6500
2.4355
15:27:25
182.7500
0.1159
15:27:21
182.7000
0.3843
15:27:16
182.7400
1.6725
15:26:55
182.7700
0.1260
15:26:46
182.7500
0.0998
15:26:28
182.7800
0.0701
15:26:24
182.8000
0.5347
15:26:19
182.7900
0.4564
15:26:11
182.8100
0.1378
15:26:06
182.7500
0.1388
15:26:02
182.7300
0.1103
15:25:57
182.6300
0.6731
15:25:52
182.6300
0.0904
15:25:42
182.6600
0.5132
15:25:38
182.6600
0.1821
15:25:34
182.5900
0.2524
15:25:29
182.5600
0.1600
15:25:25
182.5400
0.2242
15:25:07
182.4800
0.1400
15:25:03
182.5200
0.1254
15:24:54
182.5100
0.8034
15:24:45
182.6300
4.0644
15:24:40
182.5300
0.1985
15:24:36
182.5600
2.0621
Ticarete Geç