AAVE/USDT
173.72
≈ 173.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
194.2100
1.8382
96.5922
193.0800
2.6708
94.7540
191.9800
2.6702
92.0832
191.5300
0.9249
89.4131
191.0500
3.2017
88.4881
190.1000
3.3456
85.2865
188.4900
3.1556
81.9409
187.5600
3.7748
78.7853
185.7500
3.8030
75.0105
185.2800
0.7180
71.2075
183.8200
1.1171
70.4895
183.1000
1.8441
69.3724
182.9200
2.3018
67.5283
182.6400
3.2396
65.2265
182.3800
1.2056
61.9869
181.9000
1.7648
60.7813
181.5900
1.0184
59.0165
181.2000
3.1324
57.9981
181.1000
1.5794
54.8658
180.6400
2.1652
53.2864
180.2600
1.3403
51.1212
180.1400
1.6429
49.7809
179.6900
3.2384
48.1380
179.4500
2.1639
44.8996
179.2300
2.8612
42.7357
178.9300
2.5676
39.8745
178.5000
1.6617
37.3070
178.0800
3.2148
35.6453
177.9900
2.9386
32.4304
177.8500
2.0918
29.4918
177.3800
2.1609
27.40{3}2
177.1100
2.2398
25.2392
176.9900
1.0648
22.9994
176.6300
3.3575
21.9346
176.3500
2.5089
18.5771
175.8900
1.8543
16.0682
175.7600
2.5493
14.2139
175.5700
3.0483
11.6646
175.3000
1.4004
8.6163
174.8500
2.2114
7.2160
174.5100
1.6487
5.0045
174.0500
1.0812
3.3558
173.8200
2.2746
2.2746
173.72≈ 173.72
+ 0.00%
173.6900
2.6737
2.6737
173.6200
1.1003
3.7740
173.5400
2.3676
6.1416
173.3800
1.5525
7.6941
173.0900
3.2102
10.9042
172.9100
3.1366
14.0408
172.6600
3.2894
17.3303
172.5600
1.2852
18.6155
172.5100
3.2246
21.8401
172.1700
2.7354
24.5755
172.1000
0.9846
25.5601
171.8200
1.7011
27.2612
171.7200
1.4084
28.6696
171.6200
1.0166
29.6862
171.4800
1.9888
31.6750
171.2600
2.6836
34.3586
171.0100
1.8723
36.2308
170.9700
2.3797
38.6105
170.7900
3.3556
41.9661
170.7200
1.1259
43.0920
170.5600
1.0164
44.1084
170.4400
2.6848
46.7932
170.3500
1.4217
48.2150
170.2200
2.3215
50.5365
170.0700
1.5605
52.0970
169.9400
1.9190
54.0160
169.7200
1.6789
55.6948
169.5900
2.7541
58.4490
169.4600
2.6945
61.1434
169.4400
1.8895
63.0330
169.2200
1.1750
64.2080
169.1100
2.8360
67.0440
168.7900
1.9334
68.9774
168.6500
3.5301
72.5075
168.3900
2.2781
74.7856
168.3500
0.9790
75.7646
168.2700
2.9881
78.7527
168.1300
3.5322
82.2849
168.0400
2.6490
84.9339
167.9100
2.7458
87.6797
167.8100
1.1974
88.8771
167.5600
1.8404
90.7175
167.4600
0.9065
91.6240
167.1000
1.1004
92.7244
167.0700
3.1677
95.8921
166.9700
2.6774
98.5695
166.5800
3.2136
101.7831
166.1300
1.1907
102.9739
166.1100
2.8334
105.8072
165.7700
1.0750
106.8823
165.6100
1.6335
108.5158
165.5700
2.3782
110.8940
165.2900
2.0551
112.9491
165.1800
1.4790
114.4281
164.8000
1.5713
115.9993
164.7800
2.4882
118.4875
164.5300
1.6796
120.1672
164.2400
0.9834
121.1506
164.0500
1.2976
122.4482
163.8300
1.8793
124.3275
163.3200
3.7760
128.1035
162.2800
2.1980
130.3015
161.8500
1.1345
131.4359
161.6300
2.9157
134.3517
161.3700
2.2859
136.6376
160.8100
2.4608
139.0984
159.6900
0.9234
140.0218
159.5500
1.6112
141.6330
158.7700
2.9599
144.5929
158.6100
2.6287
147.2216
156.9900
4.2596
151.4813
156.8200
2.8599
154.3412
156.0300
3.4716
157.8128
155.5400
2.7013
160.5140
155.0800
0.9570
161.4710
154.9400
4.4555
165.9265
153.9700
1.7536
167.6800
152.9900
1.4687
169.1488
152.5700
4.1254
173.2742
0.2000
5.0000
178.2742
0.1000
1.0000
179.2742
0.0400
50.0000
229.2742
0.0100
300.0000
529.2742
Fiyat
Miktar (AAVE)
Toplam (AAVE)
194.2100
1.8382
96.5922
193.0800
2.6708
94.7540
191.9800
2.6702
92.0832
191.5300
0.9249
89.4131
191.0500
3.2017
88.4881
190.1000
3.3456
85.2865
188.4900
3.1556
81.9409
187.5600
3.7748
78.7853
185.7500
3.8030
75.0105
185.2800
0.7180
71.2075
183.8200
1.1171
70.4895
183.1000
1.8441
69.3724
182.9200
2.3018
67.5283
182.6400
3.2396
65.2265
182.3800
1.2056
61.9869
181.9000
1.7648
60.7813
181.5900
1.0184
59.0165
181.2000
3.1324
57.9981
181.1000
1.5794
54.8658
180.6400
2.1652
53.2864
180.2600
1.3403
51.1212
180.1400
1.6429
49.7809
179.6900
3.2384
48.1380
179.4500
2.1639
44.8996
179.2300
2.8612
42.7357
178.9300
2.5676
39.8745
178.5000
1.6617
37.3070
178.0800
3.2148
35.6453
177.9900
2.9386
32.4304
177.8500
2.0918
29.4918
177.3800
2.1609
27.40{3}2
177.1100
2.2398
25.2392
176.9900
1.0648
22.9994
176.6300
3.3575
21.9346
176.3500
2.5089
18.5771
175.8900
1.8543
16.0682
175.7600
2.5493
14.2139
175.5700
3.0483
11.6646
175.3000
1.4004
8.6163
174.8500
2.2114
7.2160
174.5100
1.6487
5.0045
174.0500
1.0812
3.3558
173.8200
2.2746
2.2746
173.72≈ 173.72
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
173.72≈ 173.72
+ 0.00%
173.6900
2.6737
2.6737
173.6200
1.1003
3.7740
173.5400
2.3676
6.1416
173.3800
1.5525
7.6941
173.0900
3.2102
10.9042
172.9100
3.1366
14.0408
172.6600
3.2894
17.3303
172.5600
1.2852
18.6155
172.5100
3.2246
21.8401
172.1700
2.7354
24.5755
172.1000
0.9846
25.5601
171.8200
1.7011
27.2612
171.7200
1.4084
28.6696
171.6200
1.0166
29.6862
171.4800
1.9888
31.6750
171.2600
2.6836
34.3586
171.0100
1.8723
36.2308
170.9700
2.3797
38.6105
170.7900
3.3556
41.9661
170.7200
1.1259
43.0920
170.5600
1.0164
44.1084
170.4400
2.6848
46.7932
170.3500
1.4217
48.2150
170.2200
2.3215
50.5365
170.0700
1.5605
52.0970
169.9400
1.9190
54.0160
169.7200
1.6789
55.6948
169.5900
2.7541
58.4490
169.4600
2.6945
61.1434
169.4400
1.8895
63.0330
169.2200
1.1750
64.2080
169.1100
2.8360
67.0440
168.7900
1.9334
68.9774
168.6500
3.5301
72.5075
168.3900
2.2781
74.7856
168.3500
0.9790
75.7646
168.2700
2.9881
78.7527
168.1300
3.5322
82.2849
168.0400
2.6490
84.9339
167.9100
2.7458
87.6797
167.8100
1.1974
88.8771
167.5600
1.8404
90.7175
167.4600
0.9065
91.6240
167.1000
1.1004
92.7244
167.0700
3.1677
95.8921
166.9700
2.6774
98.5695
166.5800
3.2136
101.7831
166.1300
1.1907
102.9739
166.1100
2.8334
105.8072
165.7700
1.0750
106.8823
165.6100
1.6335
108.5158
165.5700
2.3782
110.8940
165.2900
2.0551
112.9491
165.1800
1.4790
114.4281
164.8000
1.5713
115.9993
164.7800
2.4882
118.4875
164.5300
1.6796
120.1672
164.2400
0.9834
121.1506
164.0500
1.2976
122.4482
163.8300
1.8793
124.3275
163.3200
3.7760
128.1035
162.2800
2.1980
130.3015
161.8500
1.1345
131.4359
161.6300
2.9157
134.3517
161.3700
2.2859
136.6376
160.8100
2.4608
139.0984
159.6900
0.9234
140.0218
159.5500
1.6112
141.6330
158.7700
2.9599
144.5929
158.6100
2.6287
147.2216
156.9900
4.2596
151.4813
156.8200
2.8599
154.3412
156.0300
3.4716
157.8128
155.5400
2.7013
160.5140
155.0800
0.9570
161.4710
154.9400
4.4555
165.9265
153.9700
1.7536
167.6800
152.9900
1.4687
169.1488
152.5700
4.1254
173.2742
0.2000
5.0000
178.2742
0.1000
1.0000
179.2742
0.0400
50.0000
229.2742
0.0100
300.0000
529.2742
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
07:21:43
173.7200
2.2988
07:21:39
173.7900
2.4035
07:21:35
173.7400
0.1213
07:21:26
173.9000
1.8663
07:21:22
173.9400
0.2838
07:21:13
173.9800
0.1518
07:21:09
173.9700
0.1458
07:20:46
174.1500
0.1582
07:20:42
174.0700
0.2718
07:20:29
173.9700
0.0865
07:20:16
173.9300
4.4063
07:20:07
173.7600
0.1775
07:20:03
173.8000
0.0652
07:19:58
173.7200
0.2406
07:19:54
173.7900
0.1116
07:19:50
173.8500
0.1815
07:19:46
173.7800
3.0740
07:19:42
173.9300
0.0851
07:19:37
174.0300
0.0904
07:19:16
174.1700
0.6669
07:19:12
174.2700
0.1135
07:19:08
174.2700
0.4128
07:18:55
174.4100
0.0619
07:18:51
174.4900
0.6622
07:18:38
174.6500
0.4236
07:18:34
174.7500
0.6000
07:18:12
174.8400
0.1484
07:18:04
174.8000
0.1412
07:17:51
174.9700
2.2957
07:17:47
174.9200
0.3316
07:17:43
174.8800
0.3062
07:17:38
174.9500
0.3006
07:17:30
174.8600
0.3124
07:17:22
174.8500
0.1358
07:17:13
174.8900
0.1592
07:17:00
174.8100
0.1376
07:16:43
174.8800
0.1121
07:16:39
174.9100
0.2944
07:16:31
174.9700
0.2068
07:16:18
174.7500
0.0922
07:16:14
174.7700
0.6257
07:16:01
174.7400
0.3196
07:15:57
174.6600
0.3124
07:15:44
174.5100
0.0698
07:15:35
174.5300
4.4934
07:15:31
174.5800
0.2095
07:15:27
174.5000
0.0604
07:15:23
174.4500
0.2821
07:15:18
174.4300
0.0901
07:14:49
174.4500
0.1038
07:14:44
174.5100
0.0934
07:14:36
174.5200
0.1687
07:13:53
174.5800
0.6688
07:13:41
174.3600
0.3560
07:13:32
174.3800
0.1521
07:13:28
174.3200
0.2845
07:13:02
174.3700
2.1717
07:11:37
174.3900
0.1572
07:11:33
174.4100
0.3019
07:11:24
174.4800
0.1286
07:11:11
174.4000
0.4685
07:11:07
174.3800
0.0680
07:10:54
174.2700
0.4033
07:10:50
174.2200
0.0946
07:10:42
174.2800
0.2815
07:10:37
174.3700
0.1227
07:10:12
174.0600
2.5168
07:10:03
173.9600
0.5568
07:09:50
173.9700
0.5346
07:09:46
174.0300
0.3257
07:09:20
174.0800
0.0718
07:09:12
174.2300
0.9792
07:09:03
174.3000
0.2458
07:08:42
174.3100
0.1180
07:08:38
174.3900
0.0785
07:08:13
174.2700
0.1916
07:07:51
174.3300
0.1821
07:07:43
174.2200
1.2230
07:07:38
174.3200
0.1058
07:07:26
174.1700
0.0757
07:07:17
174.1100
4.8422
07:07:17
174.2300
0.1225
07:07:09
174.3100
0.3166
07:07:04
174.2300
0.1225
07:07:00
174.3300
0.0866
07:06:56
174.3300
0.1756
07:06:43
174.1900
0.3984
07:06:34
174.0600
1.5909
07:06:30
174.0800
1.7500
07:06:26
173.9600
0.5201
07:06:21
173.8600
0.2136
07:06:09
173.8400
0.0695
07:06:00
173.8500
0.1782
07:05:56
173.8500
0.4367
07:05:52
173.8900
0.1750
07:05:43
173.7300
0.3581
07:05:34
173.6400
0.1808
07:05:30
173.5600
1.2322
07:05:21
173.3200
0.6962
07:05:17
173.3100
0.1603
Ticarete Geç