ETH/USDT
5x
2,819.58
≈ 2,819.58
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,830.0500
4.9823
211.7585
2,829.5400
3.0985
206.7763
2,829.0700
3.9108
203.6778
2,828.5000
3.8336
199.7671
2,828.2400
2.9236
195.9334
2,827.9600
3.6139
193.0098
2,827.5000
3.7698
189.3959
2,827.1900
4.5143
185.6261
2,826.8300
4.5484
181.1117
2,826.2500
4.5001
176.5633
2,825.9400
3.3159
172.0632
2,825.2500
4.2025
168.7472
2,824.7400
3.9955
164.5448
2,824.3300
3.6014
160.5493
2,823.9500
4.1363
156.9479
2,823.5800
3.5470
152.8116
2,823.1500
4.6312
149.2646
2,822.3700
4.1121
144.6334
2,821.8300
3.6574
140.5213
2,821.1000
5.1004
136.8640
2,820.6000
4.0935
131.7636
2,820.5700
3.1025
127.6701
2,820.5600
1.4126
124.5675
2,820.5500
3.3273
123.1550
2,820.5200
1.6675
119.8277
2,820.5100
6.1012
118.1603
2,820.4900
5.9398
112.0591
2,820.4600
3.0713
106.1193
2,820.4400
2.1583
103.0480
2,820.4100
6.2532
100.8897
2,820.3900
3.4747
94.6365
2,820.3600
4.2976
91.1618
2,820.3300
5.7957
86.8641
2,820.3100
3.3208
81.0685
2,820.2900
5.0207
77.7476
2,820.2700
4.5116
72.7269
2,820.2600
4.2504
68.2154
2,820.2500
4.4721
63.9649
2,820.2300
0.8381
59.4928
2,820.2200
6.2299
58.6547
2,820.2100
1.2232
52.4248
2,820.2000
2.9280
51.2016
2,820.1800
4.7361
48.2736
2,820.1700
6.2408
43.5375
2,820.1600
3.3228
37.2967
2,820.1400
8.1927
33.9740
2,820.1300
6.1921
25.7813
2,820.1100
7.8377
19.5892
2,820.0800
1.6863
11.7515
2,820.0500
3.7156
10.0652
2,820.0200
1.0859
6.3496
2,820.0000
2.1530
5.2636
2,819.9800
3.1106
3.1106
2,819.58≈ 2,819.58
+ 0.00%
2,819.9600
10.0334
10.0334
2,819.9300
5.8163
15.8497
2,819.9000
9.4761
25.3257
2,819.8600
1.0219
26.3477
2,819.8200
4.7889
31.1366
2,819.7800
5.1562
36.2928
2,819.7500
5.5734
41.8663
2,819.7300
0.6634
42.5296
2,819.7000
2.9107
45.4404
2,819.6800
1.3878
46.8282
2,819.6600
5.7303
52.5585
2,819.6300
1.8939
54.4524
2,819.6100
5.5478
60.0{3}21
2,819.5900
5.7598
65.7600
2,819.5700
4.7251
70.4851
2,819.5400
1.2423
71.7274
2,819.5200
5.2782
77.0056
2,819.5000
5.5603
82.5659
2,819.4700
6.3356
88.9015
2,819.4400
1.3976
90.2990
2,819.4100
3.4612
93.7602
2,819.3700
5.4865
99.2467
2,819.3300
5.4706
104.7173
2,819.3000
4.4387
109.1559
2,819.2600
5.4871
114.6431
2,819.2300
2.1535
116.7966
2,819.1900
0.6713
117.4679
2,819.1600
4.9978
122.4657
2,819.1400
3.3273
125.7930
2,819.1000
3.0315
128.8245
2,819.0800
1.7759
130.6005
2,819.0600
2.1135
132.7140
2,819.0200
5.6488
138.3628
2,818.5100
3.9069
142.2696
2,817.7700
4.8691
147.1387
2,817.2200
5.0514
152.1901
2,816.4300
3.7233
155.9134
2,815.9900
2.9412
158.8546
2,815.6100
4.4263
163.2809
2,815.2200
4.9968
168.2777
2,814.8000
4.7867
173.0644
2,814.2800
4.2154
177.2797
2,813.5800
4.6390
181.9187
2,813.2600
4.7631
186.6818
2,812.6700
3.6879
190.3696
2,812.3000
4.5122
194.8818
2,811.9800
3.1192
198.0011
2,811.5100
4.2298
202.2309
2,811.2200
3.3948
205.6257
2,810.9500
3.8305
209.4562
2,810.3700
4.4319
213.8880
2,809.8900
3.9326
217.8206
2,809.3700
3.2971
221.1177
2,500.0000
0.0136
221.1313
1,816.1900
0.0031
221.1344
1,811.2300
0.0031
221.1376
1,806.2700
0.0031
221.1407
1,801.3100
0.0031
221.1439
1,796.3500
0.0031
221.1470
1,791.3900
0.0031
221.1502
1,786.4300
0.0031
221.1533
1,781.4700
0.0031
221.1565
1,776.5100
0.0031
221.1596
1,771.5500
0.0031
221.1628
1,766.5900
0.0031
221.1659
1,761.6300
0.0031
221.1691
1,756.6700
0.0031
221.1722
1,751.7100
0.0031
221.1753
1,746.7500
0.0031
221.1785
1,741.7900
0.0031
221.1816
1,736.8300
0.0031
221.1848
1,731.8700
0.0031
221.1879
1,726.9100
0.0031
221.1911
1,721.9500
0.0031
221.1942
1,716.9900
0.0031
221.1974
1,712.0300
0.0031
221.2005
1,707.0700
0.0031
221.2037
1,702.1100
0.0031
221.2068
1,697.1500
0.0031
221.2100
1,692.1900
0.0031
221.2131
1,687.2300
0.0031
221.2163
1,682.2700
0.0031
221.2194
1,677.3100
0.0031
221.2226
1,672.3500
0.0031
221.2257
1,667.3900
0.0031
221.2288
1,662.4300
0.0031
221.2320
1,657.4700
0.0031
221.2351
1,652.5100
0.0031
221.2383
1,647.5500
0.0031
221.2414
1,642.5900
0.0031
221.2446
2.0000
0.5000
221.7446
1.0000
7.5000
229.2446
0.3000
3.5000
232.7446
0.1000
20.0000
252.7446
0.0100
100.0000
352.7446
Цена
Кол-во (ETH)
Итог (ETH)
2,830.0500
4.9823
211.7585
2,829.5400
3.0985
206.7763
2,829.0700
3.9108
203.6778
2,828.5000
3.8336
199.7671
2,828.2400
2.9236
195.9334
2,827.9600
3.6139
193.0098
2,827.5000
3.7698
189.3959
2,827.1900
4.5143
185.6261
2,826.8300
4.5484
181.1117
2,826.2500
4.5001
176.5633
2,825.9400
3.3159
172.0632
2,825.2500
4.2025
168.7472
2,824.7400
3.9955
164.5448
2,824.3300
3.6014
160.5493
2,823.9500
4.1363
156.9479
2,823.5800
3.5470
152.8116
2,823.1500
4.6312
149.2646
2,822.3700
4.1121
144.6334
2,821.8300
3.6574
140.5213
2,821.1000
5.1004
136.8640
2,820.6000
4.0935
131.7636
2,820.5700
3.1025
127.6701
2,820.5600
1.4126
124.5675
2,820.5500
3.3273
123.1550
2,820.5200
1.6675
119.8277
2,820.5100
6.1012
118.1603
2,820.4900
5.9398
112.0591
2,820.4600
3.0713
106.1193
2,820.4400
2.1583
103.0480
2,820.4100
6.2532
100.8897
2,820.3900
3.4747
94.6365
2,820.3600
4.2976
91.1618
2,820.3300
5.7957
86.8641
2,820.3100
3.3208
81.0685
2,820.2900
5.0207
77.7476
2,820.2700
4.5116
72.7269
2,820.2600
4.2504
68.2154
2,820.2500
4.4721
63.9649
2,820.2300
0.8381
59.4928
2,820.2200
6.2299
58.6547
2,820.2100
1.2232
52.4248
2,820.2000
2.9280
51.2016
2,820.1800
4.7361
48.2736
2,820.1700
6.2408
43.5375
2,820.1600
3.3228
37.2967
2,820.1400
8.1927
33.9740
2,820.1300
6.1921
25.7813
2,820.1100
7.8377
19.5892
2,820.0800
1.6863
11.7515
2,820.0500
3.7156
10.0652
2,820.0200
1.0859
6.3496
2,820.0000
2.1530
5.2636
2,819.9800
3.1106
3.1106
2,819.58≈ 2,819.58
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,819.58≈ 2,819.58
+ 0.00%
2,819.9600
10.0334
10.0334
2,819.9300
5.8163
15.8497
2,819.9000
9.4761
25.3257
2,819.8600
1.0219
26.3477
2,819.8200
4.7889
31.1366
2,819.7800
5.1562
36.2928
2,819.7500
5.5734
41.8663
2,819.7300
0.6634
42.5296
2,819.7000
2.9107
45.4404
2,819.6800
1.3878
46.8282
2,819.6600
5.7303
52.5585
2,819.6300
1.8939
54.4524
2,819.6100
5.5478
60.0{3}21
2,819.5900
5.7598
65.7600
2,819.5700
4.7251
70.4851
2,819.5400
1.2423
71.7274
2,819.5200
5.2782
77.0056
2,819.5000
5.5603
82.5659
2,819.4700
6.3356
88.9015
2,819.4400
1.3976
90.2990
2,819.4100
3.4612
93.7602
2,819.3700
5.4865
99.2467
2,819.3300
5.4706
104.7173
2,819.3000
4.4387
109.1559
2,819.2600
5.4871
114.6431
2,819.2300
2.1535
116.7966
2,819.1900
0.6713
117.4679
2,819.1600
4.9978
122.4657
2,819.1400
3.3273
125.7930
2,819.1000
3.0315
128.8245
2,819.0800
1.7759
130.6005
2,819.0600
2.1135
132.7140
2,819.0200
5.6488
138.3628
2,818.5100
3.9069
142.2696
2,817.7700
4.8691
147.1387
2,817.2200
5.0514
152.1901
2,816.4300
3.7233
155.9134
2,815.9900
2.9412
158.8546
2,815.6100
4.4263
163.2809
2,815.2200
4.9968
168.2777
2,814.8000
4.7867
173.0644
2,814.2800
4.2154
177.2797
2,813.5800
4.6390
181.9187
2,813.2600
4.7631
186.6818
2,812.6700
3.6879
190.3696
2,812.3000
4.5122
194.8818
2,811.9800
3.1192
198.0011
2,811.5100
4.2298
202.2309
2,811.2200
3.3948
205.6257
2,810.9500
3.8305
209.4562
2,810.3700
4.4319
213.8880
2,809.8900
3.9326
217.8206
2,809.3700
3.2971
221.1177
2,500.0000
0.0136
221.1313
1,816.1900
0.0031
221.1344
1,811.2300
0.0031
221.1376
1,806.2700
0.0031
221.1407
1,801.3100
0.0031
221.1439
1,796.3500
0.0031
221.1470
1,791.3900
0.0031
221.1502
1,786.4300
0.0031
221.1533
1,781.4700
0.0031
221.1565
1,776.5100
0.0031
221.1596
1,771.5500
0.0031
221.1628
1,766.5900
0.0031
221.1659
1,761.6300
0.0031
221.1691
1,756.6700
0.0031
221.1722
1,751.7100
0.0031
221.1753
1,746.7500
0.0031
221.1785
1,741.7900
0.0031
221.1816
1,736.8300
0.0031
221.1848
1,731.8700
0.0031
221.1879
1,726.9100
0.0031
221.1911
1,721.9500
0.0031
221.1942
1,716.9900
0.0031
221.1974
1,712.0300
0.0031
221.2005
1,707.0700
0.0031
221.2037
1,702.1100
0.0031
221.2068
1,697.1500
0.0031
221.2100
1,692.1900
0.0031
221.2131
1,687.2300
0.0031
221.2163
1,682.2700
0.0031
221.2194
1,677.3100
0.0031
221.2226
1,672.3500
0.0031
221.2257
1,667.3900
0.0031
221.2288
1,662.4300
0.0031
221.2320
1,657.4700
0.0031
221.2351
1,652.5100
0.0031
221.2383
1,647.5500
0.0031
221.2414
1,642.5900
0.0031
221.2446
2.0000
0.5000
221.7446
1.0000
7.5000
229.2446
0.3000
3.5000
232.7446
0.1000
20.0000
252.7446
0.0100
100.0000
352.7446
торговля
Время
Цена(USDT)
Кол-во(ETH)
15:45:23
2,819.5800
8.1272
15:45:23
2,819.5600
0.0094
15:45:23
2,819.5400
0.0208
15:45:19
2,820.0600
1.6822
15:45:19
2,820.0900
0.0321
15:45:15
2,819.5800
29.6659
15:45:15
2,819.5700
0.0244
15:45:09
2,819.5600
0.1835
15:45:05
2,819.2700
15.9178
15:45:05
2,819.2600
0.0090
15:45:05
2,819.2400
0.0206
15:45:05
2,819.2300
0.0145
15:45:00
2,819.7200
5.0557
15:44:56
2,819.7300
9.2655
15:44:52
2,820.7900
10.1636
15:44:52
2,820.8100
0.0121
15:44:47
2,821.2300
3.6071
15:44:47
2,821.2600
0.0135
15:44:47
2,821.2800
0.0153
15:44:43
2,821.4800
3.1939
15:44:43
2,821.5100
0.0216
15:44:39
2,821.0400
18.9260
15:44:39
2,821.0200
0.0211
15:44:39
2,821.0000
0.0236
15:44:34
2,820.7000
1.4546
15:44:34
2,820.6800
0.0140
15:44:34
2,820.6600
0.0167
15:44:34
2,820.6400
0.0173
15:44:30
2,820.6200
10.0047
15:44:30
2,820.6100
0.0068
15:44:30
2,820.6000
0.0068
15:44:26
2,820.4700
4.4039
15:44:20
2,819.3500
25.9386
15:44:20
2,819.3200
0.0275
15:44:20
2,819.3000
0.0241
15:44:20
2,819.2900
0.0086
15:44:16
2,819.1300
16.7331
15:44:16
2,819.1200
0.0232
15:44:16
2,819.1000
0.0236
15:44:11
2,819.0900
6.5118
15:44:07
2,819.7300
8.0692
15:44:02
2,819.5600
15.0168
15:44:02
2,819.5400
0.0302
15:44:02
2,819.5200
0.0198
15:44:02
2,819.5100
0.0207
15:43:58
2,819.5200
17.8769
15:43:54
2,818.8400
4.1909
15:43:54
2,818.8200
0.0068
15:43:54
2,818.8000
0.0328
15:43:49
2,818.0100
3.9749
15:43:49
2,818.0000
0.0169
15:43:45
2,817.3800
12.4822
15:43:45
2,817.3600
0.0344
15:43:40
2,817.3600
5.2251
15:43:40
2,817.3800
0.0359
15:43:36
2,817.3800
4.6390
15:43:36
2,817.3600
0.0120
15:43:31
2,817.0000
3.0749
15:43:27
2,815.8200
6.0058
15:43:27
2,815.8000
0.0324
15:43:22
2,815.8400
6.1757
15:43:22
2,815.8600
0.0279
15:43:22
2,815.8800
0.0231
15:43:18
2,815.5800
6.3711
15:43:18
2,815.5600
0.0053
15:43:18
2,815.5500
0.0330
15:43:18
2,815.5400
0.0284
15:43:14
2,815.8800
5.8854
15:43:09
2,816.5700
3.3358
15:43:04
2,818.0600
19.8385
15:43:04
2,818.0800
0.0263
15:43:00
2,818.0900
5.5839
15:43:00
2,818.0800
0.0359
15:43:00
2,818.0600
0.0078
15:42:56
2,818.0200
40.4555
15:42:56
2,818.0000
0.0353
15:42:51
2,819.2500
10.8744
15:42:47
2,819.7700
12.4316
15:42:47
2,819.7900
0.0246
15:42:43
2,820.3400
8.0121
15:42:43
2,820.3600
0.0070
15:42:43
2,820.3800
0.0058
15:42:43
2,820.4000
0.0213
15:42:38
2,820.7000
1.8693
15:42:38
2,820.7400
0.0142
15:42:38
2,820.7600
0.0056
15:42:38
2,820.7900
0.0186
15:42:34
2,820.1700
6.2564
15:42:34
2,820.1600
0.0255
15:42:30
2,821.1900
16.8037
15:42:25
2,821.3600
2.9963
15:42:25
2,821.3800
0.0210
15:42:21
2,820.9400
5.9727
15:42:21
2,820.9300
0.0082
15:42:21
2,820.9100
0.0234
15:42:16
2,820.8000
8.7639
15:42:12
2,820.7900
6.7098
15:42:07
2,820.7900
4.7610
15:42:02
2,821.0900
2.8862
15:41:58
2,821.5300
19.4523