ETH/USDT
5x
3,273.28
≈ 3,273.28
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,287.2000
78.1876
3K
3,286.9400
78.3895
3K
3,286.5800
91.0846
3K
3,286.0800
80.0442
3K
3,285.5700
70.1571
3K
3,285.1100
86.1556
3K
3,284.5800
70.4123
3K
3,284.3100
46.3772
3K
3,283.8900
89.2956
2K
3,283.2700
60.4800
2K
3,282.5400
88.4620
2K
3,281.7800
50.6902
2K
3,281.0100
79.4399
2K
3,280.5100
54.8994
2K
3,279.8100
68.1409
2K
3,279.3400
59.0672
2K
3,278.5800
68.0474
2K
3,277.9700
73.4249
2K
3,277.1800
82.6754
2K
3,276.6700
86.7543
2K
3,276.0300
57.3009
2K
3,276.0200
63.5372
2K
3,275.9900
45.5041
1K
3,275.9800
61.6726
1K
3,275.9500
58.1073
1K
3,275.9200
53.1782
1K
3,275.9000
56.3282
1K
3,275.8800
57.3652
1K
3,275.8600
53.5395
1K
3,275.8300
58.8541
1K
3,275.8100
75.9710
1K
3,275.7800
70.0391
968.5899
3,275.7700
36.5419
898.5508
3,275.7400
51.4807
862.0090
3,275.7200
55.7901
810.5282
3,275.7100
51.5175
754.7382
3,275.6900
52.4431
703.2207
3,275.6700
50.4704
650.7776
3,275.6500
40.3847
600.3072
3,275.6200
69.7118
559.9226
3,275.6100
55.6223
490.2108
3,275.5800
45.5072
434.5885
3,275.5700
54.0350
389.0813
3,275.5600
59.8484
335.0464
3,275.5400
43.2572
275.1979
3,275.5300
33.4148
231.9407
3,275.5200
44.3267
198.5259
3,275.5000
61.3133
154.1992
3,275.4900
33.9325
92.8860
3,275.4700
39.2765
58.9535
3,275.4400
6.5243
19.6770
3,275.4300
6.5645
13.1527
3,275.4100
6.5883
6.5883
3,273.28≈ 3,273.28
+ 0.00%
3,275.3900
5.0960
5.0960
3,275.3600
8.7403
13.8363
3,275.3400
6.9176
20.7539
3,275.3000
75.5587
96.3126
3,275.2700
44.3968
140.7094
3,275.2500
63.3266
204.0360
3,275.2200
53.9609
257.9969
3,275.2000
51.5166
309.5135
3,275.1800
49.5869
359.1004
3,275.1500
50.1527
409.2531
3,275.1300
67.9503
477.2034
3,275.1100
48.1439
525.3474
3,275.0700
57.5894
582.9367
3,275.0500
39.7569
622.6936
3,275.0100
42.3069
665.0{3}60
3,274.9800
52.0123
717.0129
3,274.9500
54.9819
771.9948
3,274.9200
60.7472
832.7420
3,274.9000
32.8711
865.6131
3,274.8700
66.2810
931.8941
3,274.8300
32.9780
964.8721
3,274.8100
76.0068
1K
3,274.7700
44.3450
1K
3,274.7400
36.2905
1K
3,274.7000
51.1284
1K
3,274.6700
65.0084
1K
3,274.6400
34.6065
1K
3,274.6100
31.2106
1K
3,274.5700
58.0758
1K
3,274.5300
65.3807
1K
3,274.5100
74.8562
2K
3,274.4700
43.7592
2K
3,274.4500
54.2174
2K
3,273.8000
84.2323
2K
3,273.2800
69.4175
2K
3,272.4800
83.4455
2K
3,271.8600
61.9708
2K
3,271.0900
83.7516
2K
3,270.6100
64.3458
2K
3,269.9000
67.0714
2K
3,269.3900
77.4788
2K
3,268.6100
49.9048
2K
3,267.8400
50.7666
2K
3,267.1000
75.0946
2K
3,266.4700
90.8332
2K
3,266.0400
80.9862
3K
3,265.7600
50.4332
3K
3,265.2200
58.1721
3K
3,264.7500
45.9988
3K
3,264.2300
46.4204
3K
3,263.7200
64.4866
3K
3,263.3500
61.2166
3K
3,263.0800
47.6352
3K
3,220.0000
0.0355
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Цена
Кол-во (ETH)
Итог (ETH)
3,287.2000
78.1876
3K
3,286.9400
78.3895
3K
3,286.5800
91.0846
3K
3,286.0800
80.0442
3K
3,285.5700
70.1571
3K
3,285.1100
86.1556
3K
3,284.5800
70.4123
3K
3,284.3100
46.3772
3K
3,283.8900
89.2956
2K
3,283.2700
60.4800
2K
3,282.5400
88.4620
2K
3,281.7800
50.6902
2K
3,281.0100
79.4399
2K
3,280.5100
54.8994
2K
3,279.8100
68.1409
2K
3,279.3400
59.0672
2K
3,278.5800
68.0474
2K
3,277.9700
73.4249
2K
3,277.1800
82.6754
2K
3,276.6700
86.7543
2K
3,276.0300
57.3009
2K
3,276.0200
63.5372
2K
3,275.9900
45.5041
1K
3,275.9800
61.6726
1K
3,275.9500
58.1073
1K
3,275.9200
53.1782
1K
3,275.9000
56.3282
1K
3,275.8800
57.3652
1K
3,275.8600
53.5395
1K
3,275.8300
58.8541
1K
3,275.8100
75.9710
1K
3,275.7800
70.0391
968.5899
3,275.7700
36.5419
898.5508
3,275.7400
51.4807
862.0090
3,275.7200
55.7901
810.5282
3,275.7100
51.5175
754.7382
3,275.6900
52.4431
703.2207
3,275.6700
50.4704
650.7776
3,275.6500
40.3847
600.3072
3,275.6200
69.7118
559.9226
3,275.6100
55.6223
490.2108
3,275.5800
45.5072
434.5885
3,275.5700
54.0350
389.0813
3,275.5600
59.8484
335.0464
3,275.5400
43.2572
275.1979
3,275.5300
33.4148
231.9407
3,275.5200
44.3267
198.5259
3,275.5000
61.3133
154.1992
3,275.4900
33.9325
92.8860
3,275.4700
39.2765
58.9535
3,275.4400
6.5243
19.6770
3,275.4300
6.5645
13.1527
3,275.4100
6.5883
6.5883
3,273.28≈ 3,273.28
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,273.28≈ 3,273.28
+ 0.00%
3,275.3900
5.0960
5.0960
3,275.3600
8.7403
13.8363
3,275.3400
6.9176
20.7539
3,275.3000
75.5587
96.3126
3,275.2700
44.3968
140.7094
3,275.2500
63.3266
204.0360
3,275.2200
53.9609
257.9969
3,275.2000
51.5166
309.5135
3,275.1800
49.5869
359.1004
3,275.1500
50.1527
409.2531
3,275.1300
67.9503
477.2034
3,275.1100
48.1439
525.3474
3,275.0700
57.5894
582.9367
3,275.0500
39.7569
622.6936
3,275.0100
42.3069
665.0{3}60
3,274.9800
52.0123
717.0129
3,274.9500
54.9819
771.9948
3,274.9200
60.7472
832.7420
3,274.9000
32.8711
865.6131
3,274.8700
66.2810
931.8941
3,274.8300
32.9780
964.8721
3,274.8100
76.0068
1K
3,274.7700
44.3450
1K
3,274.7400
36.2905
1K
3,274.7000
51.1284
1K
3,274.6700
65.0084
1K
3,274.6400
34.6065
1K
3,274.6100
31.2106
1K
3,274.5700
58.0758
1K
3,274.5300
65.3807
1K
3,274.5100
74.8562
2K
3,274.4700
43.7592
2K
3,274.4500
54.2174
2K
3,273.8000
84.2323
2K
3,273.2800
69.4175
2K
3,272.4800
83.4455
2K
3,271.8600
61.9708
2K
3,271.0900
83.7516
2K
3,270.6100
64.3458
2K
3,269.9000
67.0714
2K
3,269.3900
77.4788
2K
3,268.6100
49.9048
2K
3,267.8400
50.7666
2K
3,267.1000
75.0946
2K
3,266.4700
90.8332
2K
3,266.0400
80.9862
3K
3,265.7600
50.4332
3K
3,265.2200
58.1721
3K
3,264.7500
45.9988
3K
3,264.2300
46.4204
3K
3,263.7200
64.4866
3K
3,263.3500
61.2166
3K
3,263.0800
47.6352
3K
3,220.0000
0.0355
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ETH)
08:57:10
3,273.2800
81.4979
08:57:05
3,272.1300
198.7362
08:57:05
3,272.1200
0.0341
08:57:05
3,272.1100
0.0291
08:57:05
3,272.1000
0.0077
08:57:01
3,272.7400
109.9146
08:57:01
3,272.7700
0.0300
08:57:01
3,272.7900
0.0297
08:56:57
3,273.0100
79.0487
08:56:57
3,273.0300
0.0278
08:56:57
3,273.0500
0.0351
08:56:57
3,273.0600
7.1354
08:56:53
3,273.0600
65.1585
08:56:53
3,273.0600
7.1354
08:56:48
3,274.1900
113.2728
08:56:48
3,274.2100
0.0137
08:56:48
3,274.2300
0.0353
08:56:44
3,275.2100
42.9260
08:56:44
3,275.2300
0.0140
08:56:44
3,275.2600
0.0283
08:56:44
3,275.2800
0.0336
08:56:40
3,275.3200
25.4363
08:56:40
3,275.3500
0.0294
08:56:40
3,275.3800
0.0138
08:56:36
3,275.2700
12.7754
08:56:32
3,275.0700
30.8876
08:56:32
3,275.0500
0.0139
08:56:27
3,275.0400
23.0367
08:56:23
3,275.1400
22.1540
08:56:23
3,275.1700
0.0269
08:56:23
3,275.1900
0.0164
08:56:23
3,275.2100
0.0147
08:56:19
3,275.7200
21.5401
08:56:19
3,275.7500
0.0215
08:56:19
3,275.7800
0.0325
08:56:15
3,275.6700
19.5616
08:56:15
3,275.6600
0.0252
08:56:11
3,276.4900
41.5666
08:56:11
3,276.5200
0.0152
08:56:06
3,277.3200
100.9195
08:56:06
3,277.3400
0.0167
08:56:02
3,275.5800
34.4839
08:56:02
3,275.5700
0.0310
08:56:02
3,275.5500
0.0280
08:56:02
3,275.5300
0.0160
08:55:58
3,276.4000
123.1809
08:55:54
3,275.5100
194.5393
08:55:54
3,275.4900
0.0065
08:55:49
3,277.3400
115.7023
08:55:49
3,277.3600
0.0334
08:55:44
3,278.0000
27.8999
08:55:40
3,278.0100
6.7153
08:55:36
3,278.1300
3.2294
08:55:36
3,278.1500
0.0312
08:55:36
3,278.1700
0.0290
08:55:32
3,278.3000
10.3090
08:55:32
3,278.3200
0.0094
08:55:32
3,278.3400
0.0194
08:55:28
3,278.1400
7.5954
08:55:28
3,278.1200
0.0182
08:55:23
3,279.4300
25.2826
08:55:23
3,279.4700
0.0161
08:55:23
3,279.5000
0.0224
08:55:23
3,279.5200
0.0256
08:55:19
3,278.3600
18.5134
08:55:19
3,278.3400
0.0273
08:55:15
3,278.4200
5.8597
08:55:15
3,278.4400
0.0290
08:55:15
3,278.4700
0.0283
08:55:10
3,276.9000
18.0093
08:55:06
3,276.8900
69.9552
08:55:02
3,276.8900
17.7049
08:54:58
3,276.6500
62.9838
08:54:58
3,276.6300
0.0272
08:54:58
3,276.6100
0.0185
08:54:54
3,277.0100
106.9098
08:54:54
3,277.0500
0.0202
08:54:54
3,277.0800
0.0290
08:54:54
3,277.1100
0.0231
08:54:49
3,278.1300
76.2425
08:54:49
3,278.1600
0.0151
08:54:49
3,278.1800
0.0306
08:54:49
3,278.2000
0.0087
08:54:45
3,278.9200
11.4335
08:54:40
3,279.4100
8.2270
08:54:40
3,279.4400
0.0103
08:54:36
3,279.1700
5.1504
08:54:36
3,279.1600
0.0119
08:54:32
3,279.0400
17.4077
08:54:32
3,279.0200
0.0075
08:54:32
3,279.0100
0.0059
08:54:32
3,279.0000
0.0196
08:54:28
3,278.9900
0.5490
08:54:23
3,278.9900
1.8098
08:54:19
3,278.9900
10.7390
08:54:15
3,278.9400
2.2771
08:54:15
3,278.9200
0.0255
08:54:15
3,278.9000
0.0294
08:54:11
3,278.2800
10.5412
08:54:07
3,277.7800
13.6562