ETH/USDT Маржинальная торговля | Ethereum Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды

ETH/USDT

5x

2,989.79

≈ 2,989.79

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 ETH

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

Open Orders

Order History

Trade History

Margin Loans

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (ETH)

Итог (ETH)

4,300.0000

0.0593

232.7714

4,120.0000

0.0213

232.7121

4,080.0000

0.0288

232.6909

4,020.0000

0.0165

232.6621

3,900.0000

0.0047

232.6455

3,850.0000

0.0031

232.6409

3,800.0000

0.0030

232.6378

3,039.3400

3.5424

232.6348

3,036.5900

4.1443

229.0924

3,036.3300

4.4060

224.9481

3,033.0300

4.6907

220.5421

3,032.9900

3.9932

215.8514

3,030.6500

4.3474

211.8582

3,029.6400

3.6571

207.5108

3,028.5000

2.7435

203.8537

3,028.0700

4.2544

201.1102

3,026.1800

2.7868

196.8558

3,025.8900

3.9061

194.0689

3,023.2100

2.7167

190.1628

3,022.9500

3.7641

187.4461

3,021.6500

3.7813

183.6821

3,020.9000

4.3819

179.9007

3,018.8900

4.2353

175.5189

3,016.9100

4.6505

171.2836

3,015.0900

4.4185

166.6331

3,014.7700

4.9426

162.2146

3,013.1000

3.4146

157.2720

3,011.9100

3.1167

153.8574

3,009.8900

3.5481

150.7407

3,009.2400

3.8036

147.1927

3,008.1800

2.9575

143.3891

3,007.5300

4.3161

140.4316

3,006.7100

4.7857

136.1155

3,004.7100

2.9101

131.3298

3,004.3500

3.7203

128.4197

3,003.1500

3.8287

124.6994

3,002.9600

3.8635

120.8707

3,001.5600

4.9898

117.0072

2,999.7600

3.0167

112.0174

2,998.5900

4.1132

109.0{3}65

2,997.6200

3.7209

104.8874

2,996.7300

3.5219

101.1665

2,994.3900

4.4532

97.6447

2,992.9700

3.4443

93.1914

2,992.8700

4.2170

89.7471

2,991.8800

4.7739

85.5301

2,991.8200

4.5232

80.7562

2,990.4400

0.8098

76.2330

2,990.4300

0.8082

75.4232

2,990.4100

0.7047

74.6150

2,990.4000

0.9486

73.9103

2,990.3900

0.7635

72.9617

2,990.3700

0.9241

72.1982

2,990.3400

0.9357

71.2741

2,990.3100

0.7351

70.3384

2,990.2800

0.7865

69.6032

2,990.2700

0.8793

68.8167

2,990.2400

0.4968

67.9374

2,990.2300

0.5454

67.4407

2,990.2200

0.5516

66.8953

2,990.1900

0.3442

66.3437

2,990.1600

0.9698

65.9994

2,990.1400

0.6875

65.0296

2,990.1200

0.8882

64.3421

2,990.0900

0.9966

63.4538

2,990.0600

0.4571

62.4573

2,990.0400

0.6137

62.0{3}19

2,990.0200

0.6531

61.3865

2,990.0000

0.4567

60.7334

2,989.9800

0.3642

60.2767

2,989.9600

0.3414

59.9125

2,989.9500

0.7817

59.5711

2,989.9200

0.8412

58.7894

2,989.9100

0.3717

57.9481

2,989.8800

0.9352

57.5764

2,989.8600

0.8932

56.6412

2,989.8500

0.6828

55.7480

2,989.8400

8.9210

55.0652

2,989.8200

5.5051

46.1442

2,989.8000

9.4871

40.6391

2,989.7500

1.4958

31.1520

2,989.3500

0.4626

29.6561

2,989.3400

0.3701

29.1935

2,989.3100

0.6400

28.8234

2,989.2800

0.9490

28.1834

2,989.2700

0.5476

27.2344

2,989.2600

0.8116

26.6868

2,989.2400

0.6816

25.8752

2,989.2300

0.5758

25.1936

2,989.2200

0.9861

24.6178

2,989.2100

0.5011

23.6317

2,989.2000

0.7690

23.1306

2,989.1700

0.6701

22.3616

2,989.1500

0.3932

21.6915

2,989.1400

7.6447

21.2983

2,989.1200

6.5399

13.6536

2,989.1100

7.1137

7.1137

2,989.79≈ 2,989.79

+ 0.00%

2,989.0900

9.9072

9.9072

2,989.0800

0.7705

10.6777

2,989.0700

9.7459

20.4235

2,989.0600

0.4994

20.9229

2,989.0400

8.2325

29.1554

2,989.0200

0.8737

30.0291

2,988.9900

0.4808

30.5099

2,988.9800

0.6293

31.1392

2,988.9500

0.9821

32.1213

2,988.9400

0.9630

33.0844

2,988.9300

0.4151

33.4995

2,988.9100

0.9094

34.4089

2,988.8900

0.9159

35.3248

2,988.8700

0.9234

36.2481

2,988.8400

0.5483

36.7964

2,988.8200

0.6946

37.4910

2,988.8000

0.9491

38.4400

2,988.7600

0.8635

39.3036

2,988.7200

0.3847

39.6883

2,988.7000

0.7074

40.3957

2,988.6800

0.3414

40.7371

2,988.6600

0.4287

41.1658

2,988.6200

0.8323

41.9981

2,988.6000

0.6069

42.6049

2,988.5800

0.5578

43.1627

2,988.5600

0.6733

43.8361

2,988.5400

0.8307

44.6668

2,988.5000

0.5418

45.2086

2,988.4700

0.8076

46.0162

2,988.4500

0.9054

46.9216

2,988.4300

0.8386

47.7602

2,988.4000

0.8389

48.5991

2,988.3700

0.8475

49.4466

2,988.3500

0.9978

50.4444

2,988.3100

0.4225

50.8669

2,988.2800

0.3964

51.2633

2,988.2600

0.8743

52.1376

2,987.4300

3.0352

55.1727

2,986.3700

3.2351

58.4079

2,985.9900

3.6314

62.0393

2,984.8900

4.1376

66.1769

2,983.4600

3.1993

69.3762

2,982.5000

3.1972

72.5734

2,980.6300

4.6264

77.1998

2,980.2200

3.3467

80.5465

2,978.0700

3.8823

84.4288

2,977.6500

3.2876

87.7164

2,976.2400

3.0356

90.7520

2,974.8400

3.5942

94.3462

2,974.6700

4.1988

98.5450

2,973.1000

4.4572

103.0023

2,971.6500

4.2175

107.2197

2,971.0900

3.0234

110.2432

2,969.9300

3.8552

114.0983

2,969.6100

4.0281

118.1264

2,967.8900

2.7805

120.9070

2,967.2500

3.4259

124.3329

2,964.0600

4.7602

129.0930

2,960.2500

3.9073

133.0{3}31

2,957.4800

4.7889

137.7892

2,956.8400

2.7290

140.5182

2,956.1700

4.8015

145.3198

2,953.2200

3.8091

149.1289

2,950.6000

4.3333

153.4622

2,948.4400

2.9019

156.3641

1,816.1900

0.0031

156.3673

1,811.2300

0.0031

156.3704

1,806.2700

0.0031

156.3736

1,801.3100

0.0031

156.3767

1,796.3500

0.0031

156.3799

1,791.3900

0.0031

156.3830

1,786.4300

0.0031

156.3862

1,781.4700

0.0031

156.3893

1,776.5100

0.0031

156.3925

1,771.5500

0.0031

156.3956

1,766.5900

0.0031

156.3988

1,761.6300

0.0031

156.4019

1,756.6700

0.0031

156.4050

1,751.7100

0.0031

156.4082

1,746.7500

0.0031

156.4113

1,741.7900

0.0031

156.4145

1,736.8300

0.0031

156.4176

1,731.8700

0.0031

156.4208

1,726.9100

0.0031

156.4239

1,721.9500

0.0031

156.4271

1,716.9900

0.0031

156.4302

1,712.0300

0.0031

156.4334

1,707.0700

0.0031

156.4365

1,702.1100

0.0031

156.4397

1,697.1500

0.0031

156.4428

1,692.1900

0.0031

156.4460

1,687.2300

0.0031

156.4491

1,682.2700

0.0031

156.4523

1,677.3100

0.0031

156.4554

1,672.3500

0.0031

156.4585

1,667.3900

0.0031

156.4617

1,662.4300

0.0031

156.4648

1,657.4700

0.0031

156.4680

1,652.5100

0.0031

156.4711

1,647.5500

0.0031

156.4743

торговля

Время

Цена(USDT)

Кол-во(ETH)

02:48:02

2,989.7900

0.1570

02:47:49

2,989.7900

0.5952

02:47:36

2,989.2300

6.3187

02:47:36

2,989.2200

0.0340

02:47:06

2,990.3800

0.0185

02:47:06

2,990.3800

0.0288

02:46:53

2,990.3800

0.7967

02:46:53

2,990.3800

0.3720

02:46:53

2,990.3800

0.3556

02:46:53

2,990.1900

1.0892

02:46:53

2,990.1600

0.0120

02:46:53

2,990.1400

0.0326

02:46:53

2,990.1200

0.0278

02:46:40

2,990.4000

0.0231

02:46:27

2,990.5400

0.0285

02:46:11

2,990.7100

2.9360

02:46:11

2,990.7500

0.0113

02:46:11

2,990.7800

0.0242

02:46:11

2,990.8000

0.0275

02:45:57

2,991.0700

0.0175

02:45:44

2,991.3400

0.0077

02:45:31

2,991.6300

0.0290

02:45:19

2,990.8200

4.5120

02:44:48

2,991.7800

2.3640

02:44:34

2,991.7800

0.1997

02:44:21

2,990.7500

0.9864

02:44:08

2,990.1600

1.4546

02:44:08

2,990.1400

0.0333

02:44:08

2,990.1200

0.0310

02:43:41

2,989.9900

0.3081

02:43:29

2,989.9000

0.1188

02:43:17

2,989.8900

0.9221

02:43:04

2,990.5700

0.0187

02:43:04

2,990.5900

0.0156

02:42:48

2,992.0100

0.0222

02:42:48

2,992.0500

0.0097

02:42:48

2,992.1300

0.0171

02:42:33

2,991.9500

2.0190

02:42:33

2,991.9500

2.5133

02:42:33

2,991.9400

0.0205

02:42:33

2,991.9200

0.0285

02:42:33

2,991.9100

1.9700

02:42:33

2,991.9100

0.0205

02:42:33

2,991.9100

0.0285

02:42:05

2,992.0600

0.0070

02:41:48

2,991.3200

0.0206

02:41:35

2,991.3100

0.0980

02:41:23

2,990.0700

4.2799

02:41:23

2,990.0600

0.0077

02:41:23

2,990.0400

0.0072

02:41:11

2,989.2500

0.0098

02:40:58

2,989.2400

0.0769

02:40:44

2,989.8600

0.0291

02:40:32

2,989.0400

3.4132

02:40:32

2,989.0200

0.0139

02:40:32

2,989.0000

0.0190

02:40:18

2,988.9900

0.4027

02:40:05

2,988.7000

0.0352

02:40:00

2,988.2900

0.0130

02:40:00

2,988.2900

0.6714

02:40:00

2,988.2900

0.6435

02:40:00

2,988.2900

0.4142

02:40:00

2,988.2900

0.6062

02:40:00

2,988.2900

0.3389

02:40:00

2,988.2900

0.8810

02:39:50

2,988.2900

0.4929

02:39:50

2,988.2900

0.9010

02:39:50

2,988.2900

0.6669

02:39:50

2,988.2900

0.8708

02:39:50

2,988.2900

0.4562

02:39:33

2,988.1000

3.4110

02:39:33

2,988.0700

0.0317

02:39:33

2,988.0600

0.0140

02:39:33

2,988.0400

0.0262

02:39:20

2,987.3200

10.9580

02:39:20

2,987.3100

0.0063

02:39:20

2,987.2900

0.0174

02:39:08

2,987.2800

0.3584

02:38:55

2,986.8500

2.9385

02:38:42

2,986.3400

1.2565

02:38:42

2,986.3100

0.0215

02:38:42

2,986.2800

0.0348

02:38:27

2,986.5800

0.0192

02:38:02

2,987.7500

0.0351

02:38:02

2,987.7700

0.0136

02:38:02

2,987.8000

0.0196

02:37:49

2,988.7100

0.0326

02:37:36

2,988.9700

0.0164

02:37:36

2,989.0000

0.0095

02:37:36

2,989.0400

0.0359

02:37:13

2,989.5300

0.6095

02:37:03

2,989.5300

0.3818

02:37:03

2,989.5300

0.9597

02:37:03

2,989.5300

0.9197

02:37:03

2,989.6100

0.0162

02:37:03

2,989.6400

0.0189

02:36:37

2,989.5200

0.0145

02:36:37

2,989.4900

0.0252

02:36:24

2,989.6900

0.0328

02:36:10

2,989.5300

0.3383