BTC/USDT
5x
97,622.83
≈ 97,622.83
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,623.4400
1.9680
103.7738
97,623.4200
1.3557
101.8058
97,623.4100
1.3759
100.4500
97,623.4000
1.7979
99.0742
97,623.3900
1.4043
97.2762
97,623.3700
1.3334
95.8719
97,623.3600
1.8377
94.5386
97,623.3500
1.9153
92.7009
97,623.3300
1.4983
90.7856
97,623.3100
1.2611
89.2873
97,623.3000
1.8467
88.0262
97,623.2900
1.4289
86.1795
97,623.2800
1.8233
84.7506
97,623.2700
2.0291
82.9273
97,623.2600
1.6452
80.8982
97,623.2400
1.5374
79.2530
97,623.2300
1.5940
77.7156
97,623.2100
1.5425
76.1216
97,623.2000
1.9977
74.5791
97,623.1800
1.1720
72.5814
97,623.1700
2.0129
71.4094
97,623.1600
1.2523
69.3965
97,623.1400
1.3027
68.1442
97,623.1200
1.5948
66.8415
97,623.1000
1.1501
65.2467
97,623.0900
2.7301
64.0966
97,623.0800
2.6386
61.3665
97,623.0700
2.1747
58.7279
97,623.0600
2.1097
56.5532
97,623.0500
2.95001
54.4435
97,623.0400
2.6922
51.4935
97,623.0300
2.7382
48.8014
97,623.0200
2.5516
46.0632
97,623.0100
2.0753
43.5116
97,623.0000
2.9954
41.4363
97,622.9900
2.1713
38.4409
97,622.9800
2.8594
36.2696
97,622.9700
2.6519
33.4102
97,622.9600
2.4786
30.7582
97,622.9500
2.5289
28.2797
97,622.9400
2.5159
25.7508
97,622.9300
2.3053
23.2349
97,622.9200
2.9306
20.9295
97,622.9100
2.0548
17.9989
97,622.9000
2.3961
15.9442
97,622.8900
2.4586
13.5480
97,622.8800
2.0786
11.0894
97,622.8700
3.0177
9.0108
97,622.8600
3.0211
5.9931
97,622.8500
2.9720
2.9720
97,622.83≈ 97,622.83
+ 0.00%
97,622.8100
2.5525
2.5525
97,622.7900
2.6122
5.1647
97,622.7700
2.6516
7.8164
97,622.7500
2.6204
10.4367
97,622.7300
2.2529
12.6897
97,622.7100
2.3007
14.9904
97,622.6900
2.0786
17.0690
97,622.6700
2.6366
19.7057
97,622.6500
2.2691
21.9748
97,622.6300
2.6711
24.6459
97,622.6100
2.1189
26.7648
97,622.5900
2.7438
29.5086
97,622.5700
3.0211
32.5297
97,622.5500
2.9133
35.4430
97,622.5300
2.20010
37.6430
97,622.5100
2.4119
40.0550
97,622.4900
2.9718
43.0267
97,622.4700
2.0978
45.1245
97,622.4500
2.1048
47.2293
97,622.4300
2.6575
49.8868
97,622.4100
2.4468
52.3336
97,622.3900
2.4302
54.7638
97,622.3700
2.5573
57.3211
97,622.3500
2.4585
59.7796
97,622.3300
2.4322
62.2118
97,622.3100
1.9247
64.1365
97,622.2800
1.6766
65.8132
97,622.2500
1.30{3}
67.1131
97,622.2200
1.8911
69.0042
97,622.2000
1.6152
70.6194
97,622.1800
1.0832
71.7027
97,622.1500
1.6198
73.3225
97,622.1300
1.3563
74.6788
97,622.1000
1.2818
75.9606
97,622.0800
1.3108
77.2714
97,622.0500
1.5408
78.8121
97,622.0300
1.9639
80.7760
97,622.0100
1.3221
82.0981
97,621.9900
1.2887
83.3868
97,621.9700
1.3310
84.7178
97,621.9500
1.3923
86.1100
97,621.9200
1.5269
87.6369
97,621.8900
1.9878
89.6247
97,621.8700
1.7527
91.3774
97,621.8500
1.0558
92.4332
97,621.8200
1.7500
94.1831
97,621.8000
1.3009
95.4840
97,621.7800
1.9691
97.4532
97,621.7600
1.1179
98.5711
97,621.7300
1.3362
99.9072
82,500.0000
0.0003
99.9075
40,926.5700
0.0040
99.9115
40,813.5200
0.0040
99.9155
40,700.4700
0.0040
99.9195
40,587.4200
0.0040
99.9234
40,474.3700
0.0040
99.9274
40,361.3200
0.0040
99.9314
40,248.2700
0.0040
99.9354
40,135.2200
0.0040
99.9393
40,022.1700
0.0040
99.9433
39,909.1200
0.0040
99.9473
39,796.0700
0.0040
99.9513
39,683.0200
0.0040
99.9552
39,569.9700
0.0040
99.9592
39,456.9200
0.0040
99.9632
39,343.8700
0.0040
99.9672
39,230.8200
0.0040
99.9711
39,117.7700
0.0040
99.9751
39,004.7200
0.0040
99.9791
38,891.6700
0.0040
99.9831
38,778.6200
0.0040
99.9870
38,665.5700
0.0040
99.9910
38,552.5200
0.0040
99.9950
38,439.4700
0.0040
99.9990
38,326.4200
0.0040
100.0029
38,213.3700
0.0040
100.0069
38,100.3200
0.0040
100.0109
37,987.2700
0.0040
100.0149
37,874.2200
0.0040
100.0188
37,761.1700
0.0040
100.0228
37,648.1200
0.0040
100.0268
37,535.0700
0.0040
100.0308
37,422.0200
0.0040
100.0347
37,308.9700
0.0040
100.0387
37,195.9200
0.0040
100.0427
30,367.1800
0.0{3}26
100.0430
30,284.9900
0.0{3}26
100.0432
30,202.8000
0.0{3}26
100.0435
30,120.6100
0.0{3}26
100.0438
30,038.4200
0.0{3}26
100.0440
29,956.2300
0.0{3}26
100.0443
29,874.0400
0.0{3}26
100.0445
29,791.8500
0.0{3}26
100.0448
29,709.6600
0.0{3}26
100.0451
29,627.4700
0.0{3}26
100.0453
29,545.2800
0.0{3}26
100.0456
29,463.0900
0.0{3}26
100.0459
29,380.9000
0.0{3}26
100.0461
29,298.7100
0.0{3}26
100.0464
29,216.5200
0.0{3}26
100.0466
Цена
Кол-во (BTC)
Итог (BTC)
97,623.4400
1.9680
103.7738
97,623.4200
1.3557
101.8058
97,623.4100
1.3759
100.4500
97,623.4000
1.7979
99.0742
97,623.3900
1.4043
97.2762
97,623.3700
1.3334
95.8719
97,623.3600
1.8377
94.5386
97,623.3500
1.9153
92.7009
97,623.3300
1.4983
90.7856
97,623.3100
1.2611
89.2873
97,623.3000
1.8467
88.0262
97,623.2900
1.4289
86.1795
97,623.2800
1.8233
84.7506
97,623.2700
2.0291
82.9273
97,623.2600
1.6452
80.8982
97,623.2400
1.5374
79.2530
97,623.2300
1.5940
77.7156
97,623.2100
1.5425
76.1216
97,623.2000
1.9977
74.5791
97,623.1800
1.1720
72.5814
97,623.1700
2.0129
71.4094
97,623.1600
1.2523
69.3965
97,623.1400
1.3027
68.1442
97,623.1200
1.5948
66.8415
97,623.1000
1.1501
65.2467
97,623.0900
2.7301
64.0966
97,623.0800
2.6386
61.3665
97,623.0700
2.1747
58.7279
97,623.0600
2.1097
56.5532
97,623.0500
2.95001
54.4435
97,623.0400
2.6922
51.4935
97,623.0300
2.7382
48.8014
97,623.0200
2.5516
46.0632
97,623.0100
2.0753
43.5116
97,623.0000
2.9954
41.4363
97,622.9900
2.1713
38.4409
97,622.9800
2.8594
36.2696
97,622.9700
2.6519
33.4102
97,622.9600
2.4786
30.7582
97,622.9500
2.5289
28.2797
97,622.9400
2.5159
25.7508
97,622.9300
2.3053
23.2349
97,622.9200
2.9306
20.9295
97,622.9100
2.0548
17.9989
97,622.9000
2.3961
15.9442
97,622.8900
2.4586
13.5480
97,622.8800
2.0786
11.0894
97,622.8700
3.0177
9.0108
97,622.8600
3.0211
5.9931
97,622.8500
2.9720
2.9720
97,622.83≈ 97,622.83
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,622.83≈ 97,622.83
+ 0.00%
97,622.8100
2.5525
2.5525
97,622.7900
2.6122
5.1647
97,622.7700
2.6516
7.8164
97,622.7500
2.6204
10.4367
97,622.7300
2.2529
12.6897
97,622.7100
2.3007
14.9904
97,622.6900
2.0786
17.0690
97,622.6700
2.6366
19.7057
97,622.6500
2.2691
21.9748
97,622.6300
2.6711
24.6459
97,622.6100
2.1189
26.7648
97,622.5900
2.7438
29.5086
97,622.5700
3.0211
32.5297
97,622.5500
2.9133
35.4430
97,622.5300
2.20010
37.6430
97,622.5100
2.4119
40.0550
97,622.4900
2.9718
43.0267
97,622.4700
2.0978
45.1245
97,622.4500
2.1048
47.2293
97,622.4300
2.6575
49.8868
97,622.4100
2.4468
52.3336
97,622.3900
2.4302
54.7638
97,622.3700
2.5573
57.3211
97,622.3500
2.4585
59.7796
97,622.3300
2.4322
62.2118
97,622.3100
1.9247
64.1365
97,622.2800
1.6766
65.8132
97,622.2500
1.30{3}
67.1131
97,622.2200
1.8911
69.0042
97,622.2000
1.6152
70.6194
97,622.1800
1.0832
71.7027
97,622.1500
1.6198
73.3225
97,622.1300
1.3563
74.6788
97,622.1000
1.2818
75.9606
97,622.0800
1.3108
77.2714
97,622.0500
1.5408
78.8121
97,622.0300
1.9639
80.7760
97,622.0100
1.3221
82.0981
97,621.9900
1.2887
83.3868
97,621.9700
1.3310
84.7178
97,621.9500
1.3923
86.1100
97,621.9200
1.5269
87.6369
97,621.8900
1.9878
89.6247
97,621.8700
1.7527
91.3774
97,621.8500
1.0558
92.4332
97,621.8200
1.7500
94.1831
97,621.8000
1.3009
95.4840
97,621.7800
1.9691
97.4532
97,621.7600
1.1179
98.5711
97,621.7300
1.3362
99.9072
82,500.0000
0.0003
99.9075
40,926.5700
0.0040
99.9115
40,813.5200
0.0040
99.9155
40,700.4700
0.0040
99.9195
40,587.4200
0.0040
99.9234
40,474.3700
0.0040
99.9274
40,361.3200
0.0040
99.9314
40,248.2700
0.0040
99.9354
40,135.2200
0.0040
99.9393
40,022.1700
0.0040
99.9433
39,909.1200
0.0040
99.9473
39,796.0700
0.0040
99.9513
39,683.0200
0.0040
99.9552
39,569.9700
0.0040
99.9592
39,456.9200
0.0040
99.9632
39,343.8700
0.0040
99.9672
39,230.8200
0.0040
99.9711
39,117.7700
0.0040
99.9751
39,004.7200
0.0040
99.9791
38,891.6700
0.0040
99.9831
38,778.6200
0.0040
99.9870
38,665.5700
0.0040
99.9910
38,552.5200
0.0040
99.9950
38,439.4700
0.0040
99.9990
38,326.4200
0.0040
100.0029
38,213.3700
0.0040
100.0069
38,100.3200
0.0040
100.0109
37,987.2700
0.0040
100.0149
37,874.2200
0.0040
100.0188
37,761.1700
0.0040
100.0228
37,648.1200
0.0040
100.0268
37,535.0700
0.0040
100.0308
37,422.0200
0.0040
100.0347
37,308.9700
0.0040
100.0387
37,195.9200
0.0040
100.0427
30,367.1800
0.0{3}26
100.0430
30,284.9900
0.0{3}26
100.0432
30,202.8000
0.0{3}26
100.0435
30,120.6100
0.0{3}26
100.0438
30,038.4200
0.0{3}26
100.0440
29,956.2300
0.0{3}26
100.0443
29,874.0400
0.0{3}26
100.0445
29,791.8500
0.0{3}26
100.0448
29,709.6600
0.0{3}26
100.0451
29,627.4700
0.0{3}26
100.0453
29,545.2800
0.0{3}26
100.0456
29,463.0900
0.0{3}26
100.0459
29,380.9000
0.0{3}26
100.0461
29,298.7100
0.0{3}26
100.0464
29,216.5200
0.0{3}26
100.0466
торговля
Время
Цена(USDT)
Кол-во(BTC)
04:52:26
97,622.8300
0.0770
04:52:22
97,622.8300
0.0106
04:52:18
97,622.8300
0.0325
04:52:14
97,622.8300
0.1034
04:52:10
97,623.6100
0.5046
04:52:10
97,624.6900
0.0233
04:52:06
97,630.8700
0.0981
04:52:06
97,631.9800
0.0439
04:52:01
97,639.8900
0.1834
04:52:01
97,641.0000
0.0067
04:51:57
97,641.0200
0.0198
04:51:53
97,641.0200
0.0204
04:51:49
97,647.1700
0.1214
04:51:49
97,648.2600
0.0081
04:51:45
97,648.3000
0.1629
04:51:45
97,649.2900
0.0686
04:51:41
97,660.8700
0.0803
04:51:41
97,661.9800
0.0429
04:51:36
97,670.8300
0.0422
04:51:36
97,671.9600
0.0546
04:51:32
97,671.9800
0.0645
04:51:28
97,671.9800
0.0368
04:51:24
97,671.9800
0.0627
04:51:20
97,668.6100
0.0442
04:51:20
97,668.0100
0.0565
04:51:15
97,667.9900
0.0053
04:51:11
97,661.3500
0.1041
04:51:11
97,660.7000
0.0772
04:51:07
97,655.8600
0.0395
04:51:07
97,655.2700
0.0956
04:51:03
97,642.5500
1.1991
04:51:03
97,642.5400
0.0616
04:51:03
97,642.5300
0.0770
04:51:03
97,642.5200
0.0798
04:50:58
97,642.5000
0.0671
04:50:54
97,642.5000
0.0820
04:50:50
97,642.5000
0.0462
04:50:46
97,648.8900
0.6689
04:50:46
97,649.9800
0.0341
04:50:41
97,650.0000
0.1268
04:50:37
97,648.3200
2.2881
04:50:37
97,648.3100
0.0173
04:50:37
97,648.3000
0.0743
04:50:37
97,648.2900
0.0328
04:50:33
97,648.2700
0.0826
04:50:29
97,648.2700
0.0940
04:50:24
97,648.2700
0.2180
04:50:20
97,659.6000
0.1885
04:50:20
97,660.6700
0.0512
04:50:16
97,674.6500
0.3690
04:50:16
97,675.8000
0.0357
04:50:11
97,675.8300
0.2140
04:50:11
97,676.7700
0.0536
04:50:06
97,667.3300
0.3254
04:50:06
97,666.6800
0.0097
04:50:02
97,648.0100
2.3969
04:49:57
97,647.9900
0.2113
04:49:53
97,647.9900
0.0090
04:49:49
97,647.9900
0.0123
04:49:45
97,638.3100
1.1243
04:49:45
97,638.3000
0.0433
04:49:45
97,638.2900
0.0864
04:49:40
97,638.2700
0.0128
04:49:36
97,638.2700
0.1269
04:49:32
97,638.2700
0.2267
04:49:28
97,638.2700
0.1007
04:49:24
97,638.2700
0.0262
04:49:20
97,638.2700
0.0360
04:49:16
97,638.2700
0.1219
04:49:12
97,638.2700
0.1098
04:49:08
97,639.9600
1.1684
04:49:03
97,628.6000
0.6688
04:49:03
97,627.9900
0.0737
04:48:59
97,627.9700
0.1256
04:48:55
97,627.9700
0.1144
04:48:51
97,627.9700
0.0267
04:48:47
97,634.8500
0.6373
04:48:47
97,635.9400
0.0758
04:48:42
97,635.9600
0.0588
04:48:38
97,635.9600
0.1929
04:48:34
97,635.9600
0.0889
04:48:30
97,648.8600
0.4409
04:48:30
97,649.9800
0.0228
04:48:26
97,654.9100
0.2561
04:48:26
97,655.9800
0.0133
04:48:21
97,662.7700
0.2576
04:48:17
97,662.7900
0.1198
04:48:13
97,662.7900
0.1216
04:48:09
97,682.1700
1.1613
04:48:09
97,682.1900
0.0587
04:48:09
97,682.2100
0.0352
04:48:04
97,682.2300
0.3951
04:48:00
97,678.7400
0.2226
04:48:00
97,678.0600
0.0044
04:47:56
97,678.0400
0.0424
04:47:52
97,676.3200
0.1064
04:47:52
97,675.7500
0.0015
04:47:47
97,680.2800
0.1238
04:47:47
97,681.3700
0.0635
04:47:43
97,682.3700
0.1781