BTC/USDT
5x
56,817.62
≈ 56,817.62
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Ordens abertas
Histórico de Ordens
Histórico de Negociações
Empréstimos de Margem
Ордеров
Ordens
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,419.4400
0.3779
30.4635
57,382.1100
0.4909
30.0856
57,370.9000
0.3605
29.5947
57,359.9000
0.3941
29.2342
57,335.2900
0.5015
28.8401
57,310.8600
0.4330
28.3386
57,283.3700
0.4364
27.9056
57,275.6700
0.5129
27.4691
57,231.9100
0.3549
26.9562
57,226.0500
0.3681
26.6013
57,184.4600
0.4806
26.2332
57,169.1800
0.3736
25.7527
57,156.0800
0.4592
25.3791
57,140.8600
0.3652
24.9199
57,130.1600
0.4419
24.5547
57,091.0100
0.5078
24.1128
57,089.4300
0.4717
23.6050
57,057.6800
0.4462
23.1333
57,046.5700
0.4358
22.6871
57,024.9600
0.4213
22.2513
57,019.7600
0.4281
21.8300
56,995.0300
0.4458
21.4019
56,992.5300
0.5155
20.9561
56,964.6700
0.3952
20.4406
56,962.6000
0.3734
20.0454
56,933.3000
0.0020
19.6720
56,933.2800
0.0030
19.6700
56,933.2300
9.3956
19.6670
56,930.7400
0.3626
10.2714
56,912.4300
0.4469
9.9088
56,892.0200
0.3638
9.4618
56,886.6100
0.4962
9.0980
56,847.8600
0.3931
8.6018
56,836.9400
0.0716
8.2087
56,836.9200
0.0552
8.1372
56,836.9000
0.0635
8.0820
56,836.8900
0.0604
8.0185
56,836.8700
0.0766
7.9580
56,836.8500
0.0921
7.8814
56,836.8400
0.0670
7.7893
56,836.8200
0.0598
7.7223
56,836.8100
0.0837
7.6625
56,836.7900
0.0717
7.5788
56,836.7700
0.0666
7.5071
56,836.7600
0.0996
7.4406
56,836.7500
0.0572
7.3409
56,836.7300
0.0655
7.2838
56,836.7200
0.0741
7.2182
56,836.7100
0.0669
7.1441
56,836.6900
0.0729
7.0772
56,836.6700
0.0832
7.0044
56,836.6500
0.1053
6.9212
56,836.6300
0.0677
6.8159
56,836.6200
0.0887
6.7482
56,836.6100
0.0790
6.6596
56,836.5900
0.0660
6.5806
56,836.5700
0.0553
6.5146
56,836.5600
0.0942
6.4593
56,836.5500
0.6576
6.3652
56,836.5300
0.5090
5.7076
56,836.5200
0.6989
5.1986
56,817.6200
4.4997
4.4997
56,817.62≈ 56,817.62
+ 0.00%
56,816.0400
0.6223
0.6223
56,816.0200
0.3861
1.0083
56,815.9900
0.5694
1.5778
56,815.9700
0.0766
1.6544
56,815.9400
0.0688
1.7232
56,815.9200
0.1003
1.8235
56,815.9000
0.0652
1.8887
56,815.8700
0.0896
1.9782
56,815.8400
0.0529
2.0312
56,815.8100
0.0907
2.1218
56,815.7900
0.0531
2.1749
56,815.7700
0.0825
2.2574
56,815.7400
0.1051
2.3625
56,815.7200
0.0885
2.4510
56,815.6900
0.0739
2.5249
56,815.6600
0.0844
2.6093
56,815.6400
0.0564
2.6657
56,815.6200
0.0825
2.7482
56,815.6000
0.0844
2.8325
56,815.5800
0.1046
2.9371
56,815.5500
0.0802
3.0174
56,815.5200
0.0589
3.0763
56,815.5000
0.0537
3.13001
56,815.4700
0.0566
3.1867
56,815.4500
0.0953
3.2819
56,815.4200
0.0736
3.3555
56,815.3900
0.0642
3.4198
56,815.3600
0.0632
3.4829
56,786.1300
0.4245
3.9074
56,783.9600
0.4057
4.3132
56,741.9900
0.3696
4.6828
56,739.7900
0.5277
5.2105
56,719.3700
0.3560
5.5665
56,710.1200
0.3724
5.9389
56,680.1800
0.5156
6.4545
56,667.1200
0.5186
6.9730
56,652.9400
0.4833
7.4563
56,636.7500
0.4805
7.9368
56,626.1200
0.5171
8.4539
56,606.8100
0.4571
8.9110
56,581.6700
0.5227
9.4337
56,574.0800
0.3625
9.7962
56,542.5100
0.3895
10.1857
56,542.3200
0.4515
10.6372
56,516.5800
0.3650
11.0021
56,490.8800
0.3644
11.3666
56,488.1900
0.4440
11.8106
56,462.5500
0.3990
12.2096
56,440.7300
0.4811
12.6907
56,405.6700
0.5262
13.2169
56,389.2600
0.3689
13.5858
56,356.0400
0.5101
14.0959
56,337.3300
0.4002
14.4961
56,320.8400
0.5045
15.0{3}60
56,301.7100
0.5004
15.5009
56,253.1600
0.4153
15.9162
40,926.5700
0.0040
15.9202
40,813.5200
0.0040
15.9242
40,700.4700
0.0040
15.9282
40,587.4200
0.0040
15.9321
40,474.3700
0.0040
15.9361
40,361.3200
0.0040
15.9401
40,248.2700
0.0040
15.9441
40,135.2200
0.0040
15.9480
40,022.1700
0.0040
15.9520
39,909.1200
0.0040
15.9560
39,796.0700
0.0040
15.9600
39,683.0200
0.0040
15.9639
39,569.9700
0.0040
15.9679
39,456.9200
0.0040
15.9719
39,343.8700
0.0040
15.9759
39,230.8200
0.0040
15.9798
39,117.7700
0.0040
15.9838
39,004.7200
0.0040
15.9878
38,891.6700
0.0040
15.9918
38,778.6200
0.0040
15.9957
38,665.5700
0.0040
15.9997
38,552.5200
0.0040
16.0037
38,439.4700
0.0040
16.0077
38,326.4200
0.0040
16.0116
38,213.3700
0.0040
16.0156
38,100.3200
0.0040
16.0196
37,987.2700
0.0040
16.0236
37,874.2200
0.0040
16.0275
37,761.1700
0.0040
16.0315
37,648.1200
0.0040
16.0355
37,535.0700
0.0040
16.0395
37,422.0200
0.0040
16.0434
37,308.9700
0.0040
16.0474
37,195.9200
0.0040
16.0514
30,367.1800
0.0{3}26
16.0516
30,284.9900
0.0{3}26
16.0519
30,202.8000
0.0{3}26
16.0522
30,120.6100
0.0{3}26
16.0524
30,038.4200
0.0{3}26
16.0527
30,001.0000
0.0006
16.0533
29,956.2300
0.0{3}26
16.0536
29,874.0400
0.0{3}26
16.0538
29,791.8500
0.0{3}26
16.0541
29,709.6600
0.0{3}26
16.0543
Цена
Кол-во (BTC)
Итог (BTC)
57,419.4400
0.3779
30.4635
57,382.1100
0.4909
30.0856
57,370.9000
0.3605
29.5947
57,359.9000
0.3941
29.2342
57,335.2900
0.5015
28.8401
57,310.8600
0.4330
28.3386
57,283.3700
0.4364
27.9056
57,275.6700
0.5129
27.4691
57,231.9100
0.3549
26.9562
57,226.0500
0.3681
26.6013
57,184.4600
0.4806
26.2332
57,169.1800
0.3736
25.7527
57,156.0800
0.4592
25.3791
57,140.8600
0.3652
24.9199
57,130.1600
0.4419
24.5547
57,091.0100
0.5078
24.1128
57,089.4300
0.4717
23.6050
57,057.6800
0.4462
23.1333
57,046.5700
0.4358
22.6871
57,024.9600
0.4213
22.2513
57,019.7600
0.4281
21.8300
56,995.0300
0.4458
21.4019
56,992.5300
0.5155
20.9561
56,964.6700
0.3952
20.4406
56,962.6000
0.3734
20.0454
56,933.3000
0.0020
19.6720
56,933.2800
0.0030
19.6700
56,933.2300
9.3956
19.6670
56,930.7400
0.3626
10.2714
56,912.4300
0.4469
9.9088
56,892.0200
0.3638
9.4618
56,886.6100
0.4962
9.0980
56,847.8600
0.3931
8.6018
56,836.9400
0.0716
8.2087
56,836.9200
0.0552
8.1372
56,836.9000
0.0635
8.0820
56,836.8900
0.0604
8.0185
56,836.8700
0.0766
7.9580
56,836.8500
0.0921
7.8814
56,836.8400
0.0670
7.7893
56,836.8200
0.0598
7.7223
56,836.8100
0.0837
7.6625
56,836.7900
0.0717
7.5788
56,836.7700
0.0666
7.5071
56,836.7600
0.0996
7.4406
56,836.7500
0.0572
7.3409
56,836.7300
0.0655
7.2838
56,836.7200
0.0741
7.2182
56,836.7100
0.0669
7.1441
56,836.6900
0.0729
7.0772
56,836.6700
0.0832
7.0044
56,836.6500
0.1053
6.9212
56,836.6300
0.0677
6.8159
56,836.6200
0.0887
6.7482
56,836.6100
0.0790
6.6596
56,836.5900
0.0660
6.5806
56,836.5700
0.0553
6.5146
56,836.5600
0.0942
6.4593
56,836.5500
0.6576
6.3652
56,836.5300
0.5090
5.7076
56,836.5200
0.6989
5.1986
56,817.6200
4.4997
4.4997
56,817.62≈ 56,817.62
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,817.62≈ 56,817.62
+ 0.00%
56,816.0400
0.6223
0.6223
56,816.0200
0.3861
1.0083
56,815.9900
0.5694
1.5778
56,815.9700
0.0766
1.6544
56,815.9400
0.0688
1.7232
56,815.9200
0.1003
1.8235
56,815.9000
0.0652
1.8887
56,815.8700
0.0896
1.9782
56,815.8400
0.0529
2.0312
56,815.8100
0.0907
2.1218
56,815.7900
0.0531
2.1749
56,815.7700
0.0825
2.2574
56,815.7400
0.1051
2.3625
56,815.7200
0.0885
2.4510
56,815.6900
0.0739
2.5249
56,815.6600
0.0844
2.6093
56,815.6400
0.0564
2.6657
56,815.6200
0.0825
2.7482
56,815.6000
0.0844
2.8325
56,815.5800
0.1046
2.9371
56,815.5500
0.0802
3.0174
56,815.5200
0.0589
3.0763
56,815.5000
0.0537
3.13001
56,815.4700
0.0566
3.1867
56,815.4500
0.0953
3.2819
56,815.4200
0.0736
3.3555
56,815.3900
0.0642
3.4198
56,815.3600
0.0632
3.4829
56,786.1300
0.4245
3.9074
56,783.9600
0.4057
4.3132
56,741.9900
0.3696
4.6828
56,739.7900
0.5277
5.2105
56,719.3700
0.3560
5.5665
56,710.1200
0.3724
5.9389
56,680.1800
0.5156
6.4545
56,667.1200
0.5186
6.9730
56,652.9400
0.4833
7.4563
56,636.7500
0.4805
7.9368
56,626.1200
0.5171
8.4539
56,606.8100
0.4571
8.9110
56,581.6700
0.5227
9.4337
56,574.0800
0.3625
9.7962
56,542.5100
0.3895
10.1857
56,542.3200
0.4515
10.6372
56,516.5800
0.3650
11.0021
56,490.8800
0.3644
11.3666
56,488.1900
0.4440
11.8106
56,462.5500
0.3990
12.2096
56,440.7300
0.4811
12.6907
56,405.6700
0.5262
13.2169
56,389.2600
0.3689
13.5858
56,356.0400
0.5101
14.0959
56,337.3300
0.4002
14.4961
56,320.8400
0.5045
15.0{3}60
56,301.7100
0.5004
15.5009
56,253.1600
0.4153
15.9162
40,926.5700
0.0040
15.9202
40,813.5200
0.0040
15.9242
40,700.4700
0.0040
15.9282
40,587.4200
0.0040
15.9321
40,474.3700
0.0040
15.9361
40,361.3200
0.0040
15.9401
40,248.2700
0.0040
15.9441
40,135.2200
0.0040
15.9480
40,022.1700
0.0040
15.9520
39,909.1200
0.0040
15.9560
39,796.0700
0.0040
15.9600
39,683.0200
0.0040
15.9639
39,569.9700
0.0040
15.9679
39,456.9200
0.0040
15.9719
39,343.8700
0.0040
15.9759
39,230.8200
0.0040
15.9798
39,117.7700
0.0040
15.9838
39,004.7200
0.0040
15.9878
38,891.6700
0.0040
15.9918
38,778.6200
0.0040
15.9957
38,665.5700
0.0040
15.9997
38,552.5200
0.0040
16.0037
38,439.4700
0.0040
16.0077
38,326.4200
0.0040
16.0116
38,213.3700
0.0040
16.0156
38,100.3200
0.0040
16.0196
37,987.2700
0.0040
16.0236
37,874.2200
0.0040
16.0275
37,761.1700
0.0040
16.0315
37,648.1200
0.0040
16.0355
37,535.0700
0.0040
16.0395
37,422.0200
0.0040
16.0434
37,308.9700
0.0040
16.0474
37,195.9200
0.0040
16.0514
30,367.1800
0.0{3}26
16.0516
30,284.9900
0.0{3}26
16.0519
30,202.8000
0.0{3}26
16.0522
30,120.6100
0.0{3}26
16.0524
30,038.4200
0.0{3}26
16.0527
30,001.0000
0.0006
16.0533
29,956.2300
0.0{3}26
16.0536
29,874.0400
0.0{3}26
16.0538
29,791.8500
0.0{3}26
16.0541
29,709.6600
0.0{3}26
16.0543
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:04:53
56,817.6200
0.0030
08:04:53
56,817.6200
0.0020
08:04:49
56,817.6200
0.0796
08:04:49
56,817.6200
0.0686
08:04:49
56,817.6200
0.0660
08:04:49
56,817.6200
0.0817
08:04:49
56,817.6200
0.0890
08:04:49
56,817.6200
0.0962
08:04:49
56,817.6200
0.0718
08:04:49
56,817.6200
0.0539
08:04:49
56,817.6200
0.0723
08:04:49
56,817.6200
0.0899
08:04:49
56,817.6200
0.0568
08:04:49
56,817.6200
0.0993
08:04:49
56,817.6200
0.0952
08:04:49
56,817.6200
0.0772
08:04:49
56,817.6200
0.1045
08:04:49
56,817.6200
0.0720
08:04:49
56,817.6200
0.0918
08:04:49
56,817.6200
0.0854
08:04:49
56,817.6200
0.0664
08:04:49
56,817.6200
0.0753
08:04:49
56,817.6200
0.0911
08:04:49
56,817.6200
0.0637
08:04:49
56,817.6200
0.0754
08:04:49
56,817.6200
0.0791
08:04:49
56,817.6200
0.0547
08:04:49
56,817.6200
0.5283
08:04:49
56,817.6200
0.5395
08:04:49
56,817.6200
0.5432
08:04:41
56,817.6200
0.0736
08:04:41
56,817.6200
0.1028
08:04:41
56,817.6200
0.0684
08:04:41
56,817.6200
0.0598
08:04:41
56,817.6200
0.0806
08:04:41
56,817.6200
0.5160
08:04:41
56,817.6200
0.6003
08:04:11
56,839.1500
0.0621
08:04:11
56,839.1400
0.0013
08:04:11
56,839.1200
0.0026
08:04:11
56,839.1100
0.0023
08:03:49
56,949.7700
0.0029
08:03:49
56,949.8000
0.0029
08:03:49
56,949.8300
0.0020
08:03:38
56,956.3900
0.0014
08:03:38
56,956.4200
0.0029
08:03:38
56,956.4400
0.0020
08:03:26
57,051.9600
0.0022
08:03:26
57,051.9800
0.0024
08:03:15
57,119.9400
0.0018
08:03:15
57,119.9600
0.0027
08:03:15
57,119.9800
0.0021
08:03:00
57,121.9400
0.0014
08:03:00
57,121.9600
0.0021
08:03:00
57,121.9900
0.0018
08:02:48
57,155.9700
0.0014
08:02:37
57,155.9700
0.0824
08:02:37
57,155.9700
0.0773
08:02:37
57,155.9700
0.10{3}
08:02:37
57,155.9700
0.0925
08:02:37
57,155.9700
0.0959
08:02:37
57,155.9700
0.0737
08:02:37
57,155.9700
0.0842
08:02:37
57,155.9700
0.0807
08:02:37
57,155.9700
0.0896
08:02:37
57,155.9700
0.0575
08:02:37
57,155.9700
0.0981
08:02:37
57,155.9700
0.0702
08:02:37
57,155.9700
0.0691
08:02:37
57,155.9700
0.0637
08:02:37
57,155.9700
0.0665
08:02:37
57,155.9700
0.0535
08:02:37
57,155.9700
0.0618
08:02:37
57,155.9700
0.0758
08:02:37
57,155.9700
0.0859
08:02:37
57,155.9700
0.0612
08:02:37
57,155.9700
0.0772
08:02:37
57,155.9700
0.0921
08:02:37
57,155.9700
0.0964
08:02:37
57,155.9700
0.0547
08:02:37
57,155.9700
0.0916
08:02:37
57,155.9700
0.4561
08:02:37
57,155.9700
0.3658
08:02:37
57,155.9700
0.5967
08:02:25
57,155.9900
0.0023
08:02:10
57,207.3300
0.0028
08:01:55
57,197.0000
3.1592
08:01:51
57,197.0000
0.0708
08:01:51
57,197.0000
0.0556
08:01:51
57,197.0000
0.0775
08:01:51
57,197.0000
0.0315
08:01:51
57,196.9900
0.0013
08:01:51
57,193.6800
0.0029
08:01:51
57,193.6300
0.0{3}85
08:01:51
57,162.0200
0.0371
08:01:51
57,162.0200
0.0786
08:01:51
57,162.0200
0.0574
08:01:51
57,162.0200
0.0576
08:01:51
57,162.0200
0.0732
08:01:51
57,162.0200
0.0666