BTC/USDT Маржинальная торговля | Bitcoin Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды Launchpool

BTC/USDT

5x

95,938.74

≈ 95,938.74

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 BTC

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

当前委托

历史委托

成交明细

借还记录

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (BTC)

Итог (BTC)

100,135.6500

0.0102

230.3686

95,939.3800

5.3927

230.3584

95,939.3600

5.7371

224.9658

95,939.3400

5.3525

219.2286

95,939.3300

6.7171

213.8761

95,939.3100

6.1655

207.1591

95,939.3000

6.4746

200.9936

95,939.2900

8.1867

194.5190

95,939.2800

6.3157

186.3323

95,939.2600

7.2982

180.0166

95,939.2400

6.8430

172.7185

95,939.2300

5.6662

165.8755

95,939.2100

6.7490

160.2093

95,939.1900

5.3500

153.4602

95,939.1700

7.2668

148.1102

95,939.1500

6.5336

140.8434

95,939.1400

5.8936

134.3098

95,939.1200

6.5655

128.4162

95,939.1000

7.4424

121.8507

95,939.0800

8.1589

114.4083

95,939.0700

7.3237

106.2494

95,939.0500

5.6945

98.9257

95,939.0400

7.5982

93.2312

95,939.0300

7.6589

85.6330

95,939.0200

6.0259

77.9741

95,939.0100

5.5367

71.9482

95,939.0000

2.6230

66.4115

95,938.9900

2.5241

63.7884

95,938.9800

2.0906

61.2644

95,938.9700

2.2079

59.1738

95,938.9600

3.0799

56.9659

95,938.9500

2.1598

53.8860

95,938.9400

2.8337

51.7262

95,938.9300

3.0835

48.8925

95,938.9200

2.5032

45.8090

95,938.9100

2.6007

43.3057

95,938.9000

2.6440

40.7050

95,938.8900

2.6901

38.0610

95,938.8800

2.6832

35.3709

95,938.8700

2.9287

32.6877

95,938.8600

2.4797

29.7590

95,938.8500

2.9273

27.2793

95,938.8400

2.4816

24.3520

95,938.8300

2.8047

21.8703

95,938.8200

2.7415

19.0656

95,938.8100

2.8611

16.3242

95,938.8000

2.2816

13.4630

95,938.7900

3.0242

11.1814

95,938.7800

2.8699

8.1572

95,938.7700

2.7599

5.2874

95,938.7600

2.5274

2.5274

95,938.74≈ 95,938.74

+ 0.00%

95,938.7200

2.1519

2.1519

95,938.7000

2.8663

5.0182

95,938.6800

2.7047

7.7229

95,938.6600

2.8829

10.6058

95,938.6400

2.6567

13.2625

95,938.6200

2.8893

16.1518

95,938.6000

2.2978

18.4497

95,938.5800

2.2118

20.6614

95,938.5600

2.3291

22.9905

95,938.5400

2.1523

25.1428

95,938.5200

2.9348

28.0776

95,938.5000

2.9989

31.0766

95,938.4800

2.4009

33.4775

95,938.4600

2.6415

36.1189

95,938.4400

2.8210

38.9399

95,938.4200

2.1029

41.0428

95,938.4000

2.9613

44.0041

95,938.3800

2.7771

46.7812

95,938.3600

2.2342

49.0154

95,938.3400

2.8892

51.9046

95,938.3200

3.0396

54.9442

95,938.3000

2.2986

57.2428

95,938.2800

2.3367

59.5795

95,938.2600

2.2043

61.7838

95,938.2400

2.7955

64.5793

95,938.2200

8.30{3}2

72.8794

95,938.2000

7.2796

80.1589

95,938.1800

7.0049

87.1639

95,938.1600

7.6292

94.7931

95,938.1400

7.3064

102.0995

95,938.1100

6.4004

108.4999

95,938.0900

7.0308

115.5307

95,938.0600

5.8639

121.3947

95,938.0300

5.2878

126.6824

95,938.0000

7.0360

133.7185

95,937.9800

5.9078

139.6262

95,937.9500

6.6397

146.2660

95,937.9200

5.8282

152.0942

95,937.8900

5.6351

157.7292

95,937.8600

5.5417

163.2709

95,937.8400

7.1530

170.4239

95,937.8100

5.8185

176.2425

95,937.7800

6.3655

182.6080

95,937.7600

7.4639

190.0719

95,937.7400

6.6489

196.7207

95,937.7200

7.2880

204.0087

95,937.6900

7.2303

211.2391

95,937.6700

7.2367

218.4757

95,937.6400

5.2412

223.7169

95,937.6100

5.2445

228.9614

82,500.0000

0.0003

228.9617

40,926.5700

0.0040

228.9657

40,813.5200

0.0040

228.9696

40,700.4700

0.0040

228.9736

40,587.4200

0.0040

228.9776

40,474.3700

0.0040

228.9816

40,361.3200

0.0040

228.9855

40,248.2700

0.0040

228.9895

40,135.2200

0.0040

228.9935

40,022.1700

0.0040

228.9975

39,909.1200

0.0040

229.0014

39,796.0700

0.0040

229.0054

39,683.0200

0.0040

229.0094

39,569.9700

0.0040

229.0134

39,456.9200

0.0040

229.0173

39,343.8700

0.0040

229.0213

39,230.8200

0.0040

229.0253

39,117.7700

0.0040

229.0293

39,004.7200

0.0040

229.0332

38,891.6700

0.0040

229.0372

38,778.6200

0.0040

229.0412

38,665.5700

0.0040

229.0452

38,552.5200

0.0040

229.0491

38,439.4700

0.0040

229.0531

38,326.4200

0.0040

229.0571

38,213.3700

0.0040

229.0611

38,100.3200

0.0040

229.0650

37,987.2700

0.0040

229.0690

37,874.2200

0.0040

229.0730

37,761.1700

0.0040

229.0770

37,648.1200

0.0040

229.0809

37,535.0700

0.0040

229.0849

37,422.0200

0.0040

229.0889

37,308.9700

0.0040

229.0929

37,195.9200

0.0040

229.0968

30,367.1800

0.0{3}26

229.0971

30,284.9900

0.0{3}26

229.0974

30,202.8000

0.0{3}26

229.0976

30,120.6100

0.0{3}26

229.0979

30,038.4200

0.0{3}26

229.0982

29,956.2300

0.0{3}26

229.0984

29,874.0400

0.0{3}26

229.0987

29,791.8500

0.0{3}26

229.0989

29,709.6600

0.0{3}26

229.0992

29,627.4700

0.0{3}26

229.0995

29,545.2800

0.0{3}26

229.0997

29,463.0900

0.0{3}26

229.10{3}

29,380.9000

0.0{3}26

229.1003

29,298.7100

0.0{3}26

229.1005

29,216.5200

0.0{3}26

229.1008

торговля

Время

Цена(USDT)

Кол-во(BTC)

20:20:56

95,938.7400

0.0195

20:20:52

95,938.7400

0.3415

20:20:48

95,938.7400

0.0450

20:20:44

95,938.7400

0.0304

20:20:40

95,938.7400

0.2477

20:20:36

95,930.5900

0.0175

20:20:36

95,930.0100

0.0361

20:20:31

95,929.9900

0.0255

20:20:27

95,929.9900

0.0196

20:20:23

95,929.9900

0.0294

20:20:19

95,929.9900

0.1749

20:20:15

95,929.9900

0.1856

20:20:11

95,929.9900

0.2650

20:20:07

95,923.3700

0.5566

20:20:07

95,922.7200

0.0817

20:20:03

95,913.7000

0.3912

20:20:02

95,913.1300

0.0394

20:19:58

95,924.6800

0.8465

20:19:54

95,924.7000

0.0981

20:19:50

95,924.7100

0.2956

20:19:50

95,925.7300

0.0754

20:19:45

95,925.7500

0.0433

20:19:41

95,943.5800

0.7152

20:19:41

95,944.7000

0.0388

20:19:37

95,944.7200

0.2112

20:19:33

95,944.7200

0.4048

20:19:29

95,944.7500

0.2261

20:19:29

95,945.6300

0.0138

20:19:24

95,945.6500

1.0865

20:19:20

95,945.6500

0.1518

20:19:16

95,938.0100

0.6366

20:19:12

95,937.9900

0.5788

20:19:08

95,932.0500

1.2941

20:19:08

95,932.0400

0.0474

20:19:08

95,932.0300

0.0763

20:19:08

95,932.0200

0.0225

20:19:04

95,932.0000

0.2275

20:18:59

95,936.8500

0.3663

20:18:59

95,937.9800

0.0984

20:18:55

95,938.0000

0.3447

20:18:51

95,938.8400

0.1901

20:18:51

95,939.9800

0.0322

20:18:47

95,940.0000

0.2198

20:18:43

95,940.0000

0.2582

20:18:39

95,943.0800

0.2377

20:18:39

95,944.1700

0.0787

20:18:34

95,932.0200

0.7857

20:18:30

95,932.0000

0.3045

20:18:26

95,932.0000

0.3836

20:18:22

95,932.0000

0.2582

20:18:18

95,932.0000

0.5393

20:18:14

95,932.0000

0.2565

20:18:10

95,932.0000

0.0310

20:18:06

95,932.0000

2.1739

20:18:02

95,959.8800

0.5728

20:18:02

95,960.9700

0.0225

20:17:57

95,961.0000

0.1765

20:17:57

95,961.9800

0.0549

20:17:53

95,962.0100

0.4091

20:17:53

95,962.6400

0.0368

20:17:49

95,962.6600

0.3204

20:17:45

95,971.0700

0.4437

20:17:45

95,972.1800

0.0922

20:17:40

95,972.2000

0.1605

20:17:36

95,972.2000

0.3161

20:17:32

95,968.8900

0.5450

20:17:32

95,968.2700

0.0798

20:17:28

95,968.2500

0.3096

20:17:24

95,968.2500

0.2255

20:17:20

95,968.2500

0.3882

20:17:16

95,968.2500

0.4473

20:17:12

95,968.2500

0.4135

20:17:08

95,964.1100

0.8138

20:17:08

95,963.4500

0.0179

20:17:03

95,968.0000

0.6729

20:17:03

95,969.1200

0.0902

20:16:59

95,969.1600

0.5657

20:16:59

95,969.9800

0.0733

20:16:55

95,971.0700

0.6957

20:16:55

95,972.1800

0.0877

20:16:51

95,972.2000

0.1894

20:16:46

95,972.2000

0.8240

20:16:42

95,972.2000

0.4538

20:16:38

95,972.2000

0.4834

20:16:34

95,972.2000

0.2755

20:16:30

95,972.2000

1.1314

20:16:26

95,972.2000

0.1691

20:16:22

95,968.3900

6.4263

20:16:18

95,999.9200

21.1879

20:16:18

95,999.9400

0.0250

20:16:18

95,999.9600

0.0623

20:16:18

95,999.9800

0.0434

20:16:13

96,000.0000

0.4923

20:16:09

96,000.9400

2.2952

20:16:09

96,000.9600

0.0343

20:16:09

96,000.9800

0.0371

20:16:05

96,005.9300

1.1318

20:16:05

96,005.9500

0.0348

20:16:05

96,005.9700

0.0014

20:16:01

96,005.9900

1.1470