Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и ПартнеркаНаградыLaunchpool
BTC/USDT
5x
105,299.07
≈ 105,299.07
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
Пара
Последняя цена
Изменить
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Цена
Кол-во (BTC)
Итог (BTC)
105,280.6200
7.4100
211.1282
105,280.6100
6.2874
203.7182
105,280.5900
4.8496
197.4308
105,280.5700
5.1098
192.5811
105,280.5500
7.4811
187.4714
105,280.5400
4.8926
179.9902
105,280.5300
6.2674
175.0976
105,280.5100
6.2708
168.8301
105,280.5000
5.0536
162.5594
105,280.4800
5.9572
157.5058
105,280.4700
6.1095
151.5486
105,280.4500
6.8677
145.4391
105,280.4400
6.8339
138.5714
105,280.4200
5.0784
131.7374
105,280.4000
7.5135
126.6590
105,280.3800
5.5752
119.1456
105,280.3700
5.0139
113.5703
105,280.3600
5.3958
108.5564
105,280.3400
7.4227
103.1606
105,280.3300
6.2304
95.7380
105,280.3200
6.4275
89.5075
105,280.3100
6.9803
83.0800
105,280.3000
4.9083
76.0997
105,280.2900
5.8394
71.1914
105,280.2700
5.7514
65.3520
105,280.2600
2.3433
59.6007
105,280.2500
2.1410
57.2574
105,280.2400
2.5627
55.1164
105,280.2300
2.4100
52.5537
105,280.2200
2.1716
50.1436
105,280.2100
2.1092
47.9721
105,280.2000
2.4531
45.8629
105,280.1900
2.4066
43.4098
105,280.1800
2.4217
41.0032
105,280.1700
2.4230
38.5815
105,280.1600
2.6623
36.1585
105,280.1500
2.0332
33.4963
105,280.1400
2.0014
31.4631
105,280.1300
2.7106
29.4617
105,280.1200
2.7051
26.7511
105,280.1100
2.4123
24.0460
105,280.1000
1.9903
21.6337
105,280.0900
2.1658
19.6434
105,280.0800
2.5287
17.4776
105,280.0700
2.5961
14.9489
105,280.0600
2.6103
12.3528
105,280.0500
2.0762
9.7425
105,280.0400
2.5611
7.6663
105,280.0300
2.5166
5.1053
105,280.0200
2.5887
2.5887
105,299.07≈ 105,299.07
+ 0.00%
105,279.9800
2.6835
2.6835
105,279.9600
2.4058
5.0893
105,279.9400
2.0105
7.0998
105,279.9200
2.2875
9.3873
105,279.9000
2.4174
11.8047
105,279.8800
2.6986
14.5033
105,279.8600
2.6278
17.1311
105,279.8400
2.5590
19.6901
105,279.8200
2.4991
22.1892
105,279.8000
2.5203
24.7095
105,279.7800
2.6802
27.3897
105,279.7600
2.5026
29.8923
105,279.7400
1.9354
31.8277
105,279.7200
2.5049
34.3326
105,279.7000
2.6610
36.9935
105,279.6800
2.8061
39.7996
105,279.6600
2.3586
42.1582
105,279.6400
2.8339
44.9921
105,279.6200
2.4013
47.3934
105,279.6000
1.9349
49.3283
105,279.5800
2.5768
51.9051
105,279.5600
2.3373
54.2425
105,279.5400
2.7889
57.0313
105,279.5200
2.6006
59.6319
105,279.5000
2.4551
62.0870
105,279.4800
6.3272
68.4142
105,279.4500
5.3260
73.7402
105,279.4300
5.6437
79.3839
105,279.4100
5.4812
84.8651
105,279.3900
6.5688
91.4339
105,279.3700
5.1666
96.6005
105,279.3500
5.9214
102.5218
105,279.3200
5.4419
107.9637
105,279.3000
6.8338
114.7976
105,279.2800
5.6250
120.4226
105,279.2500
7.5394
127.9619
105,279.2200
6.3838
134.3457
105,279.1900
4.9533
139.2989
105,279.1700
5.0485
144.3475
105,279.1400
7.4897
151.8372
105,279.1200
5.1179
156.9551
105,279.0900
7.5309
164.4860
105,279.0700
5.8688
170.3548
105,279.0400
6.6957
177.0505
105,279.0200
7.1313
184.1818
105,279.0000
6.8510
191.0328
105,278.9700
7.5959
198.6287
105,278.9400
5.1041
203.7329
105,278.9100
6.6456
210.3785
105,278.8900
6.1782
216.5566
82,500.0000
0.0003
216.5569
40,926.5700
0.0040
216.5609
40,813.5200
0.0040
216.5649
40,700.4700
0.0040
216.5688
40,587.4200
0.0040
216.5728
40,474.3700
0.0040
216.5768
40,361.3200
0.0040
216.5808
40,248.2700
0.0040
216.5847
40,135.2200
0.0040
216.5887
40,022.1700
0.0040
216.5927
39,909.1200
0.0040
216.5967
39,796.0700
0.0040
216.6006
39,683.0200
0.0040
216.6046
39,569.9700
0.0040
216.6086
39,456.9200
0.0040
216.6126
39,343.8700
0.0040
216.6165
39,230.8200
0.0040
216.6205
39,117.7700
0.0040
216.6245
39,004.7200
0.0040
216.6285
38,891.6700
0.0040
216.6324
38,778.6200
0.0040
216.6364
38,665.5700
0.0040
216.6404
38,552.5200
0.0040
216.6444
38,439.4700
0.0040
216.6483
38,326.4200
0.0040
216.6523
38,213.3700
0.0040
216.6563
38,100.3200
0.0040
216.6603
37,987.2700
0.0040
216.6642
37,874.2200
0.0040
216.6682
37,761.1700
0.0040
216.6722
37,648.1200
0.0040
216.6762
37,535.0700
0.0040
216.6801
37,422.0200
0.0040
216.6841
37,308.9700
0.0040
216.6881
37,195.9200
0.0040
216.6921
30,367.1800
0.0{3}26
216.6923
30,284.9900
0.0{3}26
216.6926
30,202.8000
0.0{3}26
216.6929
30,120.6100
0.0{3}26
216.6931
30,038.4200
0.0{3}26
216.6934
29,956.2300
0.0{3}26
216.6937
29,874.0400
0.0{3}26
216.6939
29,791.8500
0.0{3}26
216.6942
29,709.6600
0.0{3}26
216.6944
29,627.4700
0.0{3}26
216.6947
29,545.2800
0.0{3}26
216.6950
29,463.0900
0.0{3}26
216.6952
29,380.9000
0.0{3}26
216.6955
29,298.7100
0.0{3}26
216.6958
29,216.5200
0.0{3}26
216.6960
Цена
Кол-во (BTC)
Итог (BTC)
105,280.6200
7.4100
211.1282
105,280.6100
6.2874
203.7182
105,280.5900
4.8496
197.4308
105,280.5700
5.1098
192.5811
105,280.5500
7.4811
187.4714
105,280.5400
4.8926
179.9902
105,280.5300
6.2674
175.0976
105,280.5100
6.2708
168.8301
105,280.5000
5.0536
162.5594
105,280.4800
5.9572
157.5058
105,280.4700
6.1095
151.5486
105,280.4500
6.8677
145.4391
105,280.4400
6.8339
138.5714
105,280.4200
5.0784
131.7374
105,280.4000
7.5135
126.6590
105,280.3800
5.5752
119.1456
105,280.3700
5.0139
113.5703
105,280.3600
5.3958
108.5564
105,280.3400
7.4227
103.1606
105,280.3300
6.2304
95.7380
105,280.3200
6.4275
89.5075
105,280.3100
6.9803
83.0800
105,280.3000
4.9083
76.0997
105,280.2900
5.8394
71.1914
105,280.2700
5.7514
65.3520
105,280.2600
2.3433
59.6007
105,280.2500
2.1410
57.2574
105,280.2400
2.5627
55.1164
105,280.2300
2.4100
52.5537
105,280.2200
2.1716
50.1436
105,280.2100
2.1092
47.9721
105,280.2000
2.4531
45.8629
105,280.1900
2.4066
43.4098
105,280.1800
2.4217
41.0032
105,280.1700
2.4230
38.5815
105,280.1600
2.6623
36.1585
105,280.1500
2.0332
33.4963
105,280.1400
2.0014
31.4631
105,280.1300
2.7106
29.4617
105,280.1200
2.7051
26.7511
105,280.1100
2.4123
24.0460
105,280.1000
1.9903
21.6337
105,280.0900
2.1658
19.6434
105,280.0800
2.5287
17.4776
105,280.0700
2.5961
14.9489
105,280.0600
2.6103
12.3528
105,280.0500
2.0762
9.7425
105,280.0400
2.5611
7.6663
105,280.0300
2.5166
5.1053
105,280.0200
2.5887
2.5887
105,299.07≈ 105,299.07
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
105,299.07≈ 105,299.07
+ 0.00%
105,279.9800
2.6835
2.6835
105,279.9600
2.4058
5.0893
105,279.9400
2.0105
7.0998
105,279.9200
2.2875
9.3873
105,279.9000
2.4174
11.8047
105,279.8800
2.6986
14.5033
105,279.8600
2.6278
17.1311
105,279.8400
2.5590
19.6901
105,279.8200
2.4991
22.1892
105,279.8000
2.5203
24.7095
105,279.7800
2.6802
27.3897
105,279.7600
2.5026
29.8923
105,279.7400
1.9354
31.8277
105,279.7200
2.5049
34.3326
105,279.7000
2.6610
36.9935
105,279.6800
2.8061
39.7996
105,279.6600
2.3586
42.1582
105,279.6400
2.8339
44.9921
105,279.6200
2.4013
47.3934
105,279.6000
1.9349
49.3283
105,279.5800
2.5768
51.9051
105,279.5600
2.3373
54.2425
105,279.5400
2.7889
57.0313
105,279.5200
2.6006
59.6319
105,279.5000
2.4551
62.0870
105,279.4800
6.3272
68.4142
105,279.4500
5.3260
73.7402
105,279.4300
5.6437
79.3839
105,279.4100
5.4812
84.8651
105,279.3900
6.5688
91.4339
105,279.3700
5.1666
96.6005
105,279.3500
5.9214
102.5218
105,279.3200
5.4419
107.9637
105,279.3000
6.8338
114.7976
105,279.2800
5.6250
120.4226
105,279.2500
7.5394
127.9619
105,279.2200
6.3838
134.3457
105,279.1900
4.9533
139.2989
105,279.1700
5.0485
144.3475
105,279.1400
7.4897
151.8372
105,279.1200
5.1179
156.9551
105,279.0900
7.5309
164.4860
105,279.0700
5.8688
170.3548
105,279.0400
6.6957
177.0505
105,279.0200
7.1313
184.1818
105,279.0000
6.8510
191.0328
105,278.9700
7.5959
198.6287
105,278.9400
5.1041
203.7329
105,278.9100
6.6456
210.3785
105,278.8900
6.1782
216.5566
82,500.0000
0.0003
216.5569
40,926.5700
0.0040
216.5609
40,813.5200
0.0040
216.5649
40,700.4700
0.0040
216.5688
40,587.4200
0.0040
216.5728
40,474.3700
0.0040
216.5768
40,361.3200
0.0040
216.5808
40,248.2700
0.0040
216.5847
40,135.2200
0.0040
216.5887
40,022.1700
0.0040
216.5927
39,909.1200
0.0040
216.5967
39,796.0700
0.0040
216.6006
39,683.0200
0.0040
216.6046
39,569.9700
0.0040
216.6086
39,456.9200
0.0040
216.6126
39,343.8700
0.0040
216.6165
39,230.8200
0.0040
216.6205
39,117.7700
0.0040
216.6245
39,004.7200
0.0040
216.6285
38,891.6700
0.0040
216.6324
38,778.6200
0.0040
216.6364
38,665.5700
0.0040
216.6404
38,552.5200
0.0040
216.6444
38,439.4700
0.0040
216.6483
38,326.4200
0.0040
216.6523
38,213.3700
0.0040
216.6563
38,100.3200
0.0040
216.6603
37,987.2700
0.0040
216.6642
37,874.2200
0.0040
216.6682
37,761.1700
0.0040
216.6722
37,648.1200
0.0040
216.6762
37,535.0700
0.0040
216.6801
37,422.0200
0.0040
216.6841
37,308.9700
0.0040
216.6881
37,195.9200
0.0040
216.6921
30,367.1800
0.0{3}26
216.6923
30,284.9900
0.0{3}26
216.6926
30,202.8000
0.0{3}26
216.6929
30,120.6100
0.0{3}26
216.6931
30,038.4200
0.0{3}26
216.6934
29,956.2300
0.0{3}26
216.6937
29,874.0400
0.0{3}26
216.6939
29,791.8500
0.0{3}26
216.6942
29,709.6600
0.0{3}26
216.6944
29,627.4700
0.0{3}26
216.6947
29,545.2800
0.0{3}26
216.6950
29,463.0900
0.0{3}26
216.6952
29,380.9000
0.0{3}26
216.6955
29,298.7100
0.0{3}26
216.6958
29,216.5200
0.0{3}26
216.6960
торговля
Время
Цена(USDT)
Кол-во(BTC)
01:28:33
105,299.0700
0.4299
01:28:29
105,318.8300
0.0475
01:28:29
105,319.9800
0.0275
01:28:25
105,318.9100
6.0835
01:28:21
105,282.1200
0.5694
01:28:21
105,281.5200
0.0842
01:28:16
105,336.7000
3.7577
01:28:16
105,336.7200
0.0717
01:28:16
105,336.7400
0.0590
01:28:12
105,339.9100
1.2952
01:28:12
105,339.9300
0.0835
01:28:08
105,358.3800
3.8177
01:28:04
105,358.0400
3.4096
01:28:04
105,358.0300
0.0109
01:28:04
105,358.0200
0.0879
01:28:04
105,358.0100
0.0781
01:27:59
105,340.0100
0.9842
01:27:55
105,346.9000
0.6851
01:27:55
105,347.9900
0.0950
01:27:51
105,332.0400
2.0658
01:27:51
105,332.0300
0.0562
01:27:51
105,332.0200
0.0187
01:27:51
105,332.0100
0.0769
01:27:47
105,316.6700
2.9541
01:27:47
105,316.6600
0.0807
01:27:47
105,316.6500
0.0887
01:27:47
105,316.6400
0.0198
01:27:42
105,327.9300
0.1503
01:27:38
105,335.9800
1.9135
01:27:34
105,290.3800
12.0929
01:27:34
105,290.3700
0.0799
01:27:34
105,290.3600
0.0829
01:27:30
105,243.1600
0.4069
01:27:30
105,242.5300
0.0901
01:27:25
105,218.7500
1.4193
01:27:25
105,218.7400
0.0644
01:27:25
105,218.7300
0.0274
01:27:25
105,218.7200
0.0070
01:27:21
105,200.0400
3.3499
01:27:21
105,200.0300
0.0616
01:27:21
105,200.0200
0.0407
01:27:21
105,200.0100
0.0585
01:27:17
105,145.4300
1.7221
01:27:17
105,145.4200
0.0562
01:27:17
105,145.4100
0.0806
01:27:12
105,126.1100
0.3664
01:27:12
105,125.4800
0.0983
01:27:08
105,147.1400
2.0367
01:27:08
105,147.1600
0.0437
01:27:08
105,147.1800
0.0164
01:27:08
105,147.2000
0.0797
01:27:04
105,130.6200
0.0553
01:27:04
105,130.0000
0.0480
01:26:59
105,126.5400
0.8719
01:26:59
105,125.9300
0.0381
01:26:55
105,133.8400
0.5025
01:26:55
105,134.9200
0.0817
01:26:51
105,122.0000
0.0200
01:26:47
105,126.2400
0.0773
01:26:47
105,127.3800
0.0593
01:26:42
105,140.8500
0.1317
01:26:42
105,141.9700
0.0690
01:26:38
105,131.8500
0.7267
01:26:38
105,131.2600
0.0241
01:26:34
105,108.1900
1.0033
01:26:34
105,108.1800
0.0148
01:26:30
105,091.0700
0.6031
01:26:30
105,090.4600
0.0611
01:26:26
105,105.8700
1.2397
01:26:26
105,105.8900
0.0584
01:26:21
105,089.0300
1.2764
01:26:17
105,045.6100
1.7051
01:26:13
105,038.9500
0.5237
01:26:13
105,038.2800
0.0628
01:26:09
104,992.6300
0.1419
01:26:09
104,992.0100
0.0546
01:26:04
105,032.2700
1.9434
01:26:00
105,028.5200
2.0658
01:25:56
104,998.0300
1.8087
01:25:56
104,998.0200
0.0807
01:25:56
104,998.0100
0.0026
01:25:51
104,992.5900
0.3272
01:25:51
104,992.0000
0.0022
01:25:47
104,987.4800
0.0354
01:25:43
104,944.6100
0.4230
01:25:43
104,943.9900
0.0600
01:25:39
104,945.0700
0.0648
01:25:39
104,946.1700
0.0666
01:25:34
104,919.2700
0.1241
01:25:34
104,918.6200
0.0958
01:25:30
104,907.6400
0.2191
01:25:30
104,907.0100
0.0258
01:25:26
104,913.6500
0.0661
01:25:26
104,914.7800
0.0044
01:25:22
104,923.4600
0.1967
01:25:22
104,924.5500
0.0953
01:25:18
104,907.0400
1.0848
01:25:18
104,907.0300
0.0092
01:25:18
104,907.0200
0.0524
01:25:18
104,907.0100
0.0410