BTC/USDT
5x
74,769.66
≈ 74,769.66
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
74,770.1900
0.4384
20.4998
74,770.1700
0.4769
20.0613
74,770.1500
0.4368
19.5844
74,770.1400
0.2918
19.1476
74,770.1300
0.4500
18.8558
74,770.1200
0.4836
18.4058
74,770.1100
0.5006
17.9223
74,770.1000
0.5147
17.4217
74,770.0900
0.4456
16.9070
74,770.0800
0.3203
16.4614
74,770.0700
0.3528
16.1411
74,770.0600
0.4643
15.7883
74,770.0500
0.2980
15.3240
74,770.0400
0.4694
15.0260
74,770.0300
0.5152
14.5567
74,770.0200
0.3325
14.0414
74,770.0100
0.4129
13.7090
74,770.0000
0.2687
13.2961
74,769.9900
0.5345
13.0274
74,769.9800
0.2814
12.4929
74,769.9700
0.3209
12.2115
74,769.9600
0.3891
11.8906
74,769.9500
0.4554
11.5014
74,769.9400
0.3102
11.0460
74,769.9300
0.2731
10.7358
74,769.9200
0.5089
10.4627
74,769.9100
0.4744
9.9538
74,769.9000
0.3157
9.4795
74,769.8900
0.2906
9.1638
74,769.8800
0.5223
8.8732
74,769.8700
0.3383
8.3509
74,769.8600
0.3772
8.0126
74,769.8500
0.3169
7.6354
74,769.8400
0.5196
7.3185
74,769.8300
0.2885
6.7989
74,769.8200
0.4778
6.5104
74,769.8100
0.5093
6.0326
74,769.8000
0.4259
5.5233
74,769.7900
0.5269
5.0974
74,769.7800
0.4692
4.5705
74,769.7700
0.2725
4.1013
74,769.7600
0.4345
3.8288
74,769.7500
0.4364
3.3943
74,769.7400
0.4594
2.9580
74,769.7300
0.2847
2.4985
74,769.7200
0.4381
2.2138
74,769.7100
0.5277
1.7757
74,769.7000
0.3981
1.2480
74,769.6900
0.3646
0.8500
74,769.6700
0.4854
0.4854
74,769.66≈ 74,769.66
+ 0.00%
74,769.6500
0.4992
0.4992
74,769.6200
0.4468
0.9460
74,769.6000
0.2955
1.2415
74,769.5800
0.2684
1.5100
74,769.5600
0.3023
1.8123
74,769.5400
0.2930
2.1053
74,769.5200
0.5171
2.6224
74,769.5000
0.2776
2.90{3}
74,769.4800
0.4098
3.3097
74,769.4600
0.5316
3.8413
74,769.4400
0.4679
4.3092
74,769.4200
0.3809
4.6901
74,769.4000
0.5327
5.2228
74,769.3800
0.5349
5.7577
74,769.3600
0.3229
6.0807
74,769.3400
0.5115
6.5921
74,769.3200
0.4779
7.0700
74,769.3000
0.2775
7.3475
74,769.2800
0.3322
7.6797
74,769.2600
0.3918
8.0715
74,769.2400
0.4736
8.5451
74,769.2200
0.3558
8.9008
74,769.2000
0.5149
9.4157
74,769.1800
0.4420
9.8576
74,769.1600
0.2928
10.1504
74,769.1400
0.3248
10.4752
74,769.1200
0.3841
10.8594
74,769.1000
0.3073
11.1667
74,769.0800
0.4177
11.5843
74,769.0600
0.3923
11.9767
74,769.0400
0.4217
12.3983
74,769.0200
0.2738
12.6721
74,769.0000
0.3781
13.0502
74,768.9800
0.3456
13.3958
74,768.9600
0.4645
13.8603
74,768.9400
0.4933
14.3535
74,768.9200
0.5182
14.8717
74,768.9000
0.3622
15.2339
74,768.8800
0.4426
15.6765
74,768.8600
0.3213
15.9978
74,768.8400
0.4293
16.4271
74,768.8200
0.3295
16.7566
74,768.8000
0.3759
17.1325
74,768.7800
0.3217
17.4542
74,768.7600
0.5117
17.9659
74,768.7400
0.4498
18.4157
74,768.7200
0.2760
18.6917
74,768.7000
0.3908
19.0825
74,768.6700
0.2972
19.3797
74,768.6400
0.3539
19.7336
40,926.5700
0.0040
19.7376
40,813.5200
0.0040
19.7416
40,700.4700
0.0040
19.7455
40,587.4200
0.0040
19.7495
40,474.3700
0.0040
19.7535
40,361.3200
0.0040
19.7575
40,248.2700
0.0040
19.7614
40,135.2200
0.0040
19.7654
40,022.1700
0.0040
19.7694
39,909.1200
0.0040
19.7734
39,796.0700
0.0040
19.7773
39,683.0200
0.0040
19.7813
39,569.9700
0.0040
19.7853
39,456.9200
0.0040
19.7893
39,343.8700
0.0040
19.7932
39,230.8200
0.0040
19.7972
39,117.7700
0.0040
19.8012
39,004.7200
0.0040
19.8052
38,891.6700
0.0040
19.8091
38,778.6200
0.0040
19.8131
38,665.5700
0.0040
19.8171
38,552.5200
0.0040
19.8211
38,439.4700
0.0040
19.8250
38,326.4200
0.0040
19.8290
38,213.3700
0.0040
19.8330
38,100.3200
0.0040
19.8370
37,987.2700
0.0040
19.8409
37,874.2200
0.0040
19.8449
37,761.1700
0.0040
19.8489
37,648.1200
0.0040
19.8529
37,535.0700
0.0040
19.8568
37,422.0200
0.0040
19.8608
37,308.9700
0.0040
19.8648
37,195.9200
0.0040
19.8688
30,367.1800
0.0{3}26
19.8690
30,284.9900
0.0{3}26
19.8693
30,202.8000
0.0{3}26
19.8696
30,120.6100
0.0{3}26
19.8698
30,038.4200
0.0{3}26
19.8701
29,956.2300
0.0{3}26
19.8703
29,874.0400
0.0{3}26
19.8706
29,791.8500
0.0{3}26
19.8709
29,709.6600
0.0{3}26
19.8711
29,627.4700
0.0{3}26
19.8714
29,545.2800
0.0{3}26
19.8717
29,463.0900
0.0{3}26
19.8719
29,380.9000
0.0{3}26
19.8722
29,298.7100
0.0{3}26
19.8724
29,216.5200
0.0{3}26
19.8727
29,134.3300
0.0{3}26
19.8730
Цена
Кол-во (BTC)
Итог (BTC)
74,770.1900
0.4384
20.4998
74,770.1700
0.4769
20.0613
74,770.1500
0.4368
19.5844
74,770.1400
0.2918
19.1476
74,770.1300
0.4500
18.8558
74,770.1200
0.4836
18.4058
74,770.1100
0.5006
17.9223
74,770.1000
0.5147
17.4217
74,770.0900
0.4456
16.9070
74,770.0800
0.3203
16.4614
74,770.0700
0.3528
16.1411
74,770.0600
0.4643
15.7883
74,770.0500
0.2980
15.3240
74,770.0400
0.4694
15.0260
74,770.0300
0.5152
14.5567
74,770.0200
0.3325
14.0414
74,770.0100
0.4129
13.7090
74,770.0000
0.2687
13.2961
74,769.9900
0.5345
13.0274
74,769.9800
0.2814
12.4929
74,769.9700
0.3209
12.2115
74,769.9600
0.3891
11.8906
74,769.9500
0.4554
11.5014
74,769.9400
0.3102
11.0460
74,769.9300
0.2731
10.7358
74,769.9200
0.5089
10.4627
74,769.9100
0.4744
9.9538
74,769.9000
0.3157
9.4795
74,769.8900
0.2906
9.1638
74,769.8800
0.5223
8.8732
74,769.8700
0.3383
8.3509
74,769.8600
0.3772
8.0126
74,769.8500
0.3169
7.6354
74,769.8400
0.5196
7.3185
74,769.8300
0.2885
6.7989
74,769.8200
0.4778
6.5104
74,769.8100
0.5093
6.0326
74,769.8000
0.4259
5.5233
74,769.7900
0.5269
5.0974
74,769.7800
0.4692
4.5705
74,769.7700
0.2725
4.1013
74,769.7600
0.4345
3.8288
74,769.7500
0.4364
3.3943
74,769.7400
0.4594
2.9580
74,769.7300
0.2847
2.4985
74,769.7200
0.4381
2.2138
74,769.7100
0.5277
1.7757
74,769.7000
0.3981
1.2480
74,769.6900
0.3646
0.8500
74,769.6700
0.4854
0.4854
74,769.66≈ 74,769.66
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
74,769.66≈ 74,769.66
+ 0.00%
74,769.6500
0.4992
0.4992
74,769.6200
0.4468
0.9460
74,769.6000
0.2955
1.2415
74,769.5800
0.2684
1.5100
74,769.5600
0.3023
1.8123
74,769.5400
0.2930
2.1053
74,769.5200
0.5171
2.6224
74,769.5000
0.2776
2.90{3}
74,769.4800
0.4098
3.3097
74,769.4600
0.5316
3.8413
74,769.4400
0.4679
4.3092
74,769.4200
0.3809
4.6901
74,769.4000
0.5327
5.2228
74,769.3800
0.5349
5.7577
74,769.3600
0.3229
6.0807
74,769.3400
0.5115
6.5921
74,769.3200
0.4779
7.0700
74,769.3000
0.2775
7.3475
74,769.2800
0.3322
7.6797
74,769.2600
0.3918
8.0715
74,769.2400
0.4736
8.5451
74,769.2200
0.3558
8.9008
74,769.2000
0.5149
9.4157
74,769.1800
0.4420
9.8576
74,769.1600
0.2928
10.1504
74,769.1400
0.3248
10.4752
74,769.1200
0.3841
10.8594
74,769.1000
0.3073
11.1667
74,769.0800
0.4177
11.5843
74,769.0600
0.3923
11.9767
74,769.0400
0.4217
12.3983
74,769.0200
0.2738
12.6721
74,769.0000
0.3781
13.0502
74,768.9800
0.3456
13.3958
74,768.9600
0.4645
13.8603
74,768.9400
0.4933
14.3535
74,768.9200
0.5182
14.8717
74,768.9000
0.3622
15.2339
74,768.8800
0.4426
15.6765
74,768.8600
0.3213
15.9978
74,768.8400
0.4293
16.4271
74,768.8200
0.3295
16.7566
74,768.8000
0.3759
17.1325
74,768.7800
0.3217
17.4542
74,768.7600
0.5117
17.9659
74,768.7400
0.4498
18.4157
74,768.7200
0.2760
18.6917
74,768.7000
0.3908
19.0825
74,768.6700
0.2972
19.3797
74,768.6400
0.3539
19.7336
40,926.5700
0.0040
19.7376
40,813.5200
0.0040
19.7416
40,700.4700
0.0040
19.7455
40,587.4200
0.0040
19.7495
40,474.3700
0.0040
19.7535
40,361.3200
0.0040
19.7575
40,248.2700
0.0040
19.7614
40,135.2200
0.0040
19.7654
40,022.1700
0.0040
19.7694
39,909.1200
0.0040
19.7734
39,796.0700
0.0040
19.7773
39,683.0200
0.0040
19.7813
39,569.9700
0.0040
19.7853
39,456.9200
0.0040
19.7893
39,343.8700
0.0040
19.7932
39,230.8200
0.0040
19.7972
39,117.7700
0.0040
19.8012
39,004.7200
0.0040
19.8052
38,891.6700
0.0040
19.8091
38,778.6200
0.0040
19.8131
38,665.5700
0.0040
19.8171
38,552.5200
0.0040
19.8211
38,439.4700
0.0040
19.8250
38,326.4200
0.0040
19.8290
38,213.3700
0.0040
19.8330
38,100.3200
0.0040
19.8370
37,987.2700
0.0040
19.8409
37,874.2200
0.0040
19.8449
37,761.1700
0.0040
19.8489
37,648.1200
0.0040
19.8529
37,535.0700
0.0040
19.8568
37,422.0200
0.0040
19.8608
37,308.9700
0.0040
19.8648
37,195.9200
0.0040
19.8688
30,367.1800
0.0{3}26
19.8690
30,284.9900
0.0{3}26
19.8693
30,202.8000
0.0{3}26
19.8696
30,120.6100
0.0{3}26
19.8698
30,038.4200
0.0{3}26
19.8701
29,956.2300
0.0{3}26
19.8703
29,874.0400
0.0{3}26
19.8706
29,791.8500
0.0{3}26
19.8709
29,709.6600
0.0{3}26
19.8711
29,627.4700
0.0{3}26
19.8714
29,545.2800
0.0{3}26
19.8717
29,463.0900
0.0{3}26
19.8719
29,380.9000
0.0{3}26
19.8722
29,298.7100
0.0{3}26
19.8724
29,216.5200
0.0{3}26
19.8727
29,134.3300
0.0{3}26
19.8730
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:44:48
74,769.6600
0.1508
13:44:44
74,769.6600
0.1101
13:44:40
74,769.6600
0.1244
13:44:36
74,769.6600
0.4236
13:44:31
74,769.6600
0.0255
13:44:27
74,769.6600
0.1487
13:44:23
74,769.6600
0.1869
13:44:19
74,769.6600
0.7188
13:44:15
74,770.9000
0.0757
13:44:15
74,771.9200
0.0211
13:44:10
74,771.9300
0.1324
13:44:06
74,771.9300
0.0079
13:44:02
74,771.9300
0.7166
13:43:58
74,771.9300
0.0793
13:43:54
74,769.4500
1.0811
13:43:54
74,769.4400
0.0798
13:43:54
74,769.4200
0.0878
13:43:54
74,769.4100
0.0019
13:43:50
74,769.4000
0.1668
13:43:45
74,769.4000
0.0692
13:43:41
74,771.7700
0.7345
13:43:41
74,772.7800
0.0290
13:43:37
74,778.3300
0.6540
13:43:37
74,779.3500
0.0764
13:43:32
74,789.3800
1.1276
13:43:32
74,789.4100
0.0900
13:43:32
74,789.4400
0.0488
13:43:28
74,789.9700
0.4380
13:43:24
74,789.9800
0.2801
13:43:20
74,789.9900
0.0728
13:43:15
74,790.0000
0.0358
13:43:11
74,790.9800
0.2192
13:43:11
74,791.9600
0.0770
13:43:07
74,797.1700
0.3007
13:43:07
74,797.1700
0.6898
13:43:07
74,798.2000
0.0244
13:43:07
74,798.2100
0.2763
13:43:07
74,798.2100
0.0244
13:43:02
74,798.2100
0.2869
13:43:02
74,798.2100
0.3007
13:42:58
74,798.2200
0.0902
13:42:54
74,798.2200
0.2114
13:42:50
74,798.2200
0.0520
13:42:46
74,798.2200
0.1313
13:42:41
74,798.2200
0.1197
13:42:37
74,798.2200
0.7977
13:42:33
74,798.2200
0.1217
13:42:29
74,798.2200
0.0238
13:42:24
74,798.2200
0.8764
13:42:20
74,799.9900
0.2963
13:42:16
74,803.9700
2.1440
13:42:16
74,803.9900
0.0973
13:42:12
74,804.0000
0.0384
13:42:08
74,804.0000
0.0313
13:42:04
74,804.0000
0.1293
13:41:59
74,804.0000
0.1360
13:41:55
74,804.0000
0.0315
13:41:51
74,804.0000
0.2961
13:41:46
74,804.0000
0.0349
13:41:42
74,806.4700
0.4410
13:41:42
74,807.4600
0.0180
13:41:37
74,807.9900
0.0379
13:41:33
74,811.9900
0.1133
13:41:29
74,813.1700
0.1170
13:41:24
74,813.1800
0.4490
13:41:20
74,813.1800
0.3306
13:41:16
74,813.1800
0.0176
13:41:12
74,818.1700
0.7093
13:41:07
74,818.9000
0.6865
13:41:07
74,819.8900
0.0607
13:41:03
74,827.9900
0.5850
13:40:59
74,828.0000
0.0198
13:40:55
74,828.0000
0.0949
13:40:51
74,828.0000
0.0043
13:40:47
74,829.7400
0.6418
13:40:47
74,830.7400
0.0097
13:40:42
74,830.7500
0.0305
13:40:38
74,830.7500
0.1925
13:40:34
74,830.7500
0.1175
13:40:30
74,830.7500
0.2202
13:40:25
74,826.5300
1.1234
13:40:25
74,826.5200
0.0768
13:40:25
74,826.5100
0.0113
13:40:20
74,826.5000
0.0798
13:40:16
74,826.5000
0.0427
13:40:12
74,826.5000
0.0562
13:40:08
74,826.5000
0.1488
13:40:04
74,842.5500
3.4239
13:40:04
74,842.5800
0.0152
13:40:04
74,842.6000
0.0215
13:39:59
74,842.6100
0.1799
13:39:55
74,842.6100
0.0126
13:39:50
74,842.6100
0.0419
13:39:46
74,842.6100
0.2059
13:39:42
74,842.6100
0.0229
13:39:38
74,842.6100
0.0528
13:39:34
74,836.5100
0.9014
13:39:34
74,836.0000
0.0674
13:39:29
74,835.9900
1.1676
13:39:25
74,835.9900
0.5244