BTC/USDT
5x
94,347.13
≈ 94,347.13
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
94,340.0100
5.8980
242.5168
94,339.9900
7.4786
236.6188
94,339.9700
7.9609
229.1402
94,339.9600
7.7161
221.1792
94,339.9400
7.8078
213.4632
94,339.9300
6.2515
205.6553
94,339.9100
7.9086
199.4038
94,339.8900
6.9364
191.4952
94,339.8800
7.3713
184.5588
94,339.8600
6.2198
177.1876
94,339.8500
8.3496
170.9677
94,339.8300
6.3065
162.6181
94,339.8200
7.4756
156.3116
94,339.8100
5.9515
148.8360
94,339.7900
8.1400
142.8844
94,339.7800
6.8495
134.7444
94,339.7600
6.4071
127.8949
94,339.7400
8.0459
121.4878
94,339.7300
6.8830
113.4420
94,339.7200
7.0908
106.5590
94,339.7100
5.7126
99.4682
94,339.6900
5.8285
93.7556
94,339.6700
5.9561
87.9271
94,339.6600
6.7551
81.9710
94,339.6400
6.9523
75.2158
94,339.6300
3.1364
68.2636
94,339.6200
2.9724
65.1271
94,339.6100
2.6950
62.1547
94,339.6000
2.5600
59.4597
94,339.5900
2.6729
56.8997
94,339.5800
2.5518
54.2269
94,339.5700
2.5723
51.6750
94,339.5600
2.7382
49.1027
94,339.5500
3.1055
46.3646
94,339.5400
2.3216
43.2591
94,339.5300
2.6302
40.9375
94,339.5200
2.9953
38.3073
94,339.5100
2.8532
35.3120
94,339.5000
2.9237
32.4588
94,339.4900
3.0446
29.5352
94,339.4800
2.6661
26.4906
94,339.4700
2.3730
23.8245
94,339.4600
2.8268
21.4515
94,339.4500
2.3946
18.6247
94,339.4400
3.0626
16.2301
94,339.4300
2.5472
13.1676
94,339.4200
2.9036
10.6204
94,339.4100
2.3301
7.7168
94,339.4000
3.0939
5.3867
94,339.3900
2.2928
2.2928
94,347.13≈ 94,347.13
+ 0.00%
94,339.3500
2.3935
2.3935
94,339.3300
2.1958
4.5893
94,339.3100
3.1212
7.7105
94,339.2900
2.2811
9.9916
94,339.2700
2.9331
12.9246
94,339.2500
2.4941
15.4187
94,339.2300
2.5006
17.9193
94,339.2100
2.6061
20.5254
94,339.1900
2.5541
23.0795
94,339.1700
2.8962
25.9757
94,339.1500
2.2224
28.1980
94,339.1300
2.4865
30.6846
94,339.1100
3.1564
33.8410
94,339.0900
2.1961
36.0371
94,339.0700
2.2302
38.2672
94,339.0500
2.1528
40.4201
94,339.0300
2.8943
43.3144
94,339.0100
2.5103
45.8247
94,338.9900
2.8824
48.7071
94,338.9700
2.6424
51.3495
94,338.9500
2.2359
53.5853
94,338.9300
2.8091
56.3944
94,338.9100
2.9696
59.3641
94,338.8900
2.7326
62.0967
94,338.8700
3.0742
65.1709
94,338.8500
7.3598
72.5307
94,338.8200
5.3566
77.8873
94,338.8000
7.2399
85.1271
94,338.7700
6.5204
91.6475
94,338.7400
6.0448
97.6923
94,338.7200
7.0942
104.7865
94,338.7000
7.4462
112.2327
94,338.6800
7.9343
120.1669
94,338.6500
6.1537
126.3206
94,338.6200
7.9683
134.2889
94,338.6000
8.1942
142.4831
94,338.5700
7.8627
150.3458
94,338.5500
5.5695
155.9154
94,338.5300
5.3865
161.3018
94,338.5000
8.2288
169.5307
94,338.4800
7.2144
176.7451
94,338.4500
7.5447
184.2898
94,338.4300
5.4419
189.7317
94,338.4000
6.1913
195.9230
94,338.3700
7.5675
203.4904
94,338.3500
7.3966
210.8870
94,338.3200
6.8585
217.7455
94,338.3000
7.4528
225.1983
94,338.2700
5.6587
230.8570
94,338.2400
7.6133
238.4703
82,500.0000
0.0003
238.4706
40,926.5700
0.0040
238.4746
40,813.5200
0.0040
238.4785
40,700.4700
0.0040
238.4825
40,587.4200
0.0040
238.4865
40,474.3700
0.0040
238.4905
40,361.3200
0.0040
238.4944
40,248.2700
0.0040
238.4984
40,135.2200
0.0040
238.5024
40,022.1700
0.0040
238.5064
39,909.1200
0.0040
238.5103
39,796.0700
0.0040
238.5143
39,683.0200
0.0040
238.5183
39,569.9700
0.0040
238.5223
39,456.9200
0.0040
238.5262
39,343.8700
0.0040
238.5302
39,230.8200
0.0040
238.5342
39,117.7700
0.0040
238.5382
39,004.7200
0.0040
238.5421
38,891.6700
0.0040
238.5461
38,778.6200
0.0040
238.5501
38,665.5700
0.0040
238.5541
38,552.5200
0.0040
238.5580
38,439.4700
0.0040
238.5620
38,326.4200
0.0040
238.5660
38,213.3700
0.0040
238.5700
38,100.3200
0.0040
238.5739
37,987.2700
0.0040
238.5779
37,874.2200
0.0040
238.5819
37,761.1700
0.0040
238.5859
37,648.1200
0.0040
238.5898
37,535.0700
0.0040
238.5938
37,422.0200
0.0040
238.5978
37,308.9700
0.0040
238.6018
37,195.9200
0.0040
238.6057
30,367.1800
0.0{3}26
238.6060
30,284.9900
0.0{3}26
238.6063
30,202.8000
0.0{3}26
238.6065
30,120.6100
0.0{3}26
238.6068
30,038.4200
0.0{3}26
238.6070
29,956.2300
0.0{3}26
238.6073
29,874.0400
0.0{3}26
238.6076
29,791.8500
0.0{3}26
238.6078
29,709.6600
0.0{3}26
238.6081
29,627.4700
0.0{3}26
238.6084
29,545.2800
0.0{3}26
238.6086
29,463.0900
0.0{3}26
238.6089
29,380.9000
0.0{3}26
238.6091
29,298.7100
0.0{3}26
238.6094
29,216.5200
0.0{3}26
238.6097
Цена
Кол-во (BTC)
Итог (BTC)
94,340.0100
5.8980
242.5168
94,339.9900
7.4786
236.6188
94,339.9700
7.9609
229.1402
94,339.9600
7.7161
221.1792
94,339.9400
7.8078
213.4632
94,339.9300
6.2515
205.6553
94,339.9100
7.9086
199.4038
94,339.8900
6.9364
191.4952
94,339.8800
7.3713
184.5588
94,339.8600
6.2198
177.1876
94,339.8500
8.3496
170.9677
94,339.8300
6.3065
162.6181
94,339.8200
7.4756
156.3116
94,339.8100
5.9515
148.8360
94,339.7900
8.1400
142.8844
94,339.7800
6.8495
134.7444
94,339.7600
6.4071
127.8949
94,339.7400
8.0459
121.4878
94,339.7300
6.8830
113.4420
94,339.7200
7.0908
106.5590
94,339.7100
5.7126
99.4682
94,339.6900
5.8285
93.7556
94,339.6700
5.9561
87.9271
94,339.6600
6.7551
81.9710
94,339.6400
6.9523
75.2158
94,339.6300
3.1364
68.2636
94,339.6200
2.9724
65.1271
94,339.6100
2.6950
62.1547
94,339.6000
2.5600
59.4597
94,339.5900
2.6729
56.8997
94,339.5800
2.5518
54.2269
94,339.5700
2.5723
51.6750
94,339.5600
2.7382
49.1027
94,339.5500
3.1055
46.3646
94,339.5400
2.3216
43.2591
94,339.5300
2.6302
40.9375
94,339.5200
2.9953
38.3073
94,339.5100
2.8532
35.3120
94,339.5000
2.9237
32.4588
94,339.4900
3.0446
29.5352
94,339.4800
2.6661
26.4906
94,339.4700
2.3730
23.8245
94,339.4600
2.8268
21.4515
94,339.4500
2.3946
18.6247
94,339.4400
3.0626
16.2301
94,339.4300
2.5472
13.1676
94,339.4200
2.9036
10.6204
94,339.4100
2.3301
7.7168
94,339.4000
3.0939
5.3867
94,339.3900
2.2928
2.2928
94,347.13≈ 94,347.13
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
94,347.13≈ 94,347.13
+ 0.00%
94,339.3500
2.3935
2.3935
94,339.3300
2.1958
4.5893
94,339.3100
3.1212
7.7105
94,339.2900
2.2811
9.9916
94,339.2700
2.9331
12.9246
94,339.2500
2.4941
15.4187
94,339.2300
2.5006
17.9193
94,339.2100
2.6061
20.5254
94,339.1900
2.5541
23.0795
94,339.1700
2.8962
25.9757
94,339.1500
2.2224
28.1980
94,339.1300
2.4865
30.6846
94,339.1100
3.1564
33.8410
94,339.0900
2.1961
36.0371
94,339.0700
2.2302
38.2672
94,339.0500
2.1528
40.4201
94,339.0300
2.8943
43.3144
94,339.0100
2.5103
45.8247
94,338.9900
2.8824
48.7071
94,338.9700
2.6424
51.3495
94,338.9500
2.2359
53.5853
94,338.9300
2.8091
56.3944
94,338.9100
2.9696
59.3641
94,338.8900
2.7326
62.0967
94,338.8700
3.0742
65.1709
94,338.8500
7.3598
72.5307
94,338.8200
5.3566
77.8873
94,338.8000
7.2399
85.1271
94,338.7700
6.5204
91.6475
94,338.7400
6.0448
97.6923
94,338.7200
7.0942
104.7865
94,338.7000
7.4462
112.2327
94,338.6800
7.9343
120.1669
94,338.6500
6.1537
126.3206
94,338.6200
7.9683
134.2889
94,338.6000
8.1942
142.4831
94,338.5700
7.8627
150.3458
94,338.5500
5.5695
155.9154
94,338.5300
5.3865
161.3018
94,338.5000
8.2288
169.5307
94,338.4800
7.2144
176.7451
94,338.4500
7.5447
184.2898
94,338.4300
5.4419
189.7317
94,338.4000
6.1913
195.9230
94,338.3700
7.5675
203.4904
94,338.3500
7.3966
210.8870
94,338.3200
6.8585
217.7455
94,338.3000
7.4528
225.1983
94,338.2700
5.6587
230.8570
94,338.2400
7.6133
238.4703
82,500.0000
0.0003
238.4706
40,926.5700
0.0040
238.4746
40,813.5200
0.0040
238.4785
40,700.4700
0.0040
238.4825
40,587.4200
0.0040
238.4865
40,474.3700
0.0040
238.4905
40,361.3200
0.0040
238.4944
40,248.2700
0.0040
238.4984
40,135.2200
0.0040
238.5024
40,022.1700
0.0040
238.5064
39,909.1200
0.0040
238.5103
39,796.0700
0.0040
238.5143
39,683.0200
0.0040
238.5183
39,569.9700
0.0040
238.5223
39,456.9200
0.0040
238.5262
39,343.8700
0.0040
238.5302
39,230.8200
0.0040
238.5342
39,117.7700
0.0040
238.5382
39,004.7200
0.0040
238.5421
38,891.6700
0.0040
238.5461
38,778.6200
0.0040
238.5501
38,665.5700
0.0040
238.5541
38,552.5200
0.0040
238.5580
38,439.4700
0.0040
238.5620
38,326.4200
0.0040
238.5660
38,213.3700
0.0040
238.5700
38,100.3200
0.0040
238.5739
37,987.2700
0.0040
238.5779
37,874.2200
0.0040
238.5819
37,761.1700
0.0040
238.5859
37,648.1200
0.0040
238.5898
37,535.0700
0.0040
238.5938
37,422.0200
0.0040
238.5978
37,308.9700
0.0040
238.6018
37,195.9200
0.0040
238.6057
30,367.1800
0.0{3}26
238.6060
30,284.9900
0.0{3}26
238.6063
30,202.8000
0.0{3}26
238.6065
30,120.6100
0.0{3}26
238.6068
30,038.4200
0.0{3}26
238.6070
29,956.2300
0.0{3}26
238.6073
29,874.0400
0.0{3}26
238.6076
29,791.8500
0.0{3}26
238.6078
29,709.6600
0.0{3}26
238.6081
29,627.4700
0.0{3}26
238.6084
29,545.2800
0.0{3}26
238.6086
29,463.0900
0.0{3}26
238.6089
29,380.9000
0.0{3}26
238.6091
29,298.7100
0.0{3}26
238.6094
29,216.5200
0.0{3}26
238.6097
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275
11:40:02
94,162.5800
0.0259
11:39:58
94,162.6000
0.0377
11:39:53
94,162.6000
0.0112
11:39:49
94,162.6000
0.0015
11:39:41
94,162.6000
0.1032
11:39:36
94,160.7500
0.0084
11:39:32
94,170.8700
0.1111
11:39:27
94,170.8900
0.0165
11:39:23
94,170.8900
0.0878
11:39:19
94,170.8900
0.0347
11:39:15
94,170.8900
0.0096
11:39:11
94,170.8900
0.0398
11:39:07
94,170.8900
0.0209
11:39:03
94,170.8900
0.1114
11:38:59
94,175.9500
0.0250
11:38:54
94,175.9700
0.0765