ZETA/USDT
0.4702
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5062
136.2800
3K
0.5043
79.1800
3K
0.5019
103.8600
3K
0.4999
55.1600
3K
0.4980
125.9000
3K
0.4965
90.0000
3K
0.4941
59.6100
3K
0.4926
84.8600
3K
0.4907
109.5000
2K
0.4883
76.9500
2K
0.4868
52.5700
2K
0.4847
83.5800
2K
0.4824
124.7400
2K
0.4804
87.9300
2K
0.4781
80.5600
2K
0.4764
80.1000
2K
0.4762
118.4100
2K
0.4759
89.6000
2K
0.4757
97.0200
2K
0.4754
115.7800
1K
0.4751
90.3800
1K
0.4749
82.4800
1K
0.4747
73.3800
1K
0.4745
46.3600
1K
0.4743
54.3400
1K
0.4740
32.5100
957.3400
0.4737
31.7900
924.8300
0.4734
67.4800
893.0400
0.4732
113.2700
825.5600
0.4729
78.8100
712.2900
0.4726
53.4200
633.4800
0.4724
37.4800
580.0600
0.4721
53.2100
542.5800
0.4719
109.6600
489.3700
0.4716
93.1500
379.7100
0.4713
77.0200
286.5600
0.4711
47.9700
209.5400
0.4708
65.5800
161.5700
0.4706
46.7900
95.9900
0.4704
49.2000
49.2000
0.4702≈ 0.47
+ 0.00%
0.4702
78.6700
78.6700
0.4699
34.5200
113.1900
0.4696
103.1200
216.3100
0.4692
113.1900
329.5000
0.4689
95.6000
425.1000
0.4685
116.2900
541.3900
0.4681
109.1500
650.5400
0.4678
122.9100
773.4500
0.4674
100.3800
873.8300
0.4671
61.0800
934.9100
0.4667
126.6900
1K
0.4663
83.9300
1K
0.4660
65.1900
1K
0.4656
86.5100
1K
0.4652
80.1300
1K
0.4648
122.2300
1K
0.4645
38.2500
2K
0.4642
107.0200
2K
0.4639
49.3500
2K
0.4636
38.4800
2K
0.4632
95.4900
2K
0.4628
36.7900
2K
0.4625
103.7900
2K
0.4621
53.5000
2K
0.4618
40.1600
2K
0.4600
100.6200
2K
0.4576
107.9700
2K
0.4555
117.0700
2K
0.4531
44.9200
2K
0.4509
133.2700
3K
0.4493
88.2200
3K
0.4468
116.6100
3K
0.4448
64.3300
3K
0.4432
123.4600
3K
0.4407
111.3300
3K
0.4391
100.3600
3K
0.4371
159.2000
3K
0.4350
133.3900
3K
0.4325
106.6800
4K
0.4305
73.5200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5062
136.2800
3K
0.5043
79.1800
3K
0.5019
103.8600
3K
0.4999
55.1600
3K
0.4980
125.9000
3K
0.4965
90.0000
3K
0.4941
59.6100
3K
0.4926
84.8600
3K
0.4907
109.5000
2K
0.4883
76.9500
2K
0.4868
52.5700
2K
0.4847
83.5800
2K
0.4824
124.7400
2K
0.4804
87.9300
2K
0.4781
80.5600
2K
0.4764
80.1000
2K
0.4762
118.4100
2K
0.4759
89.6000
2K
0.4757
97.0200
2K
0.4754
115.7800
1K
0.4751
90.3800
1K
0.4749
82.4800
1K
0.4747
73.3800
1K
0.4745
46.3600
1K
0.4743
54.3400
1K
0.4740
32.5100
957.3400
0.4737
31.7900
924.8300
0.4734
67.4800
893.0400
0.4732
113.2700
825.5600
0.4729
78.8100
712.2900
0.4726
53.4200
633.4800
0.4724
37.4800
580.0600
0.4721
53.2100
542.5800
0.4719
109.6600
489.3700
0.4716
93.1500
379.7100
0.4713
77.0200
286.5600
0.4711
47.9700
209.5400
0.4708
65.5800
161.5700
0.4706
46.7900
95.9900
0.4704
49.2000
49.2000
0.4702≈ 0.47
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4702≈ 0.47
+ 0.00%
0.4702
78.6700
78.6700
0.4699
34.5200
113.1900
0.4696
103.1200
216.3100
0.4692
113.1900
329.5000
0.4689
95.6000
425.1000
0.4685
116.2900
541.3900
0.4681
109.1500
650.5400
0.4678
122.9100
773.4500
0.4674
100.3800
873.8300
0.4671
61.0800
934.9100
0.4667
126.6900
1K
0.4663
83.9300
1K
0.4660
65.1900
1K
0.4656
86.5100
1K
0.4652
80.1300
1K
0.4648
122.2300
1K
0.4645
38.2500
2K
0.4642
107.0200
2K
0.4639
49.3500
2K
0.4636
38.4800
2K
0.4632
95.4900
2K
0.4628
36.7900
2K
0.4625
103.7900
2K
0.4621
53.5000
2K
0.4618
40.1600
2K
0.4600
100.6200
2K
0.4576
107.9700
2K
0.4555
117.0700
2K
0.4531
44.9200
2K
0.4509
133.2700
3K
0.4493
88.2200
3K
0.4468
116.6100
3K
0.4448
64.3300
3K
0.4432
123.4600
3K
0.4407
111.3300
3K
0.4391
100.3600
3K
0.4371
159.2000
3K
0.4350
133.3900
3K
0.4325
106.6800
4K
0.4305
73.5200
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
02:20:59
0.4702
137.2700
02:19:02
0.4706
192.1600
02:18:03
0.4712
251.5800
02:16:18
0.4701
112.5000
02:16:01
0.4703
345.9200
02:14:50
0.4706
126.6400
02:13:05
0.4701
83.7200
02:13:01
0.4699
200.2200
02:11:41
0.4704
1,062.6900
02:11:24
0.4704
123.8900
02:10:25
0.4709
28.2300
02:09:38
0.4715
112.5000
02:09:30
0.4716
416.1700
02:09:30
0.4714
71.9200
02:09:30
0.4712
81.1300
02:09:05
0.4712
1,414.4700
02:08:06
0.4721
325.1200
02:07:32
0.4720
125.2200
02:06:50
0.4713
112.5000
02:06:16
0.4716
112.5000
02:04:23
0.4715
502.1100
02:04:06
0.4709
112.5000
02:03:45
0.4711
112.5000
02:03:41
0.4714
83.9700
02:02:16
0.4718
112.5000
02:01:55
0.4719
112.5000
02:01:34
0.4718
27.2000
02:01:21
0.4718
79.4400
02:01:05
0.4721
79.3900
01:58:52
0.4712
225.0000
01:56:11
0.4712
79.5400
01:56:03
0.4715
112.5000
01:55:39
0.4718
79.4400
01:54:49
0.4718
112.5000
01:54:11
0.4721
85.7500
01:52:39
0.4717
51.7800
01:48:02
0.4725
79.3400
01:47:28
0.4727
79.3000
01:47:08
0.4728
79.3000
01:46:38
0.4727
85.3700
01:46:25
0.4716
497.8200
01:46:04
0.4717
118.8600
01:45:23
0.4716
79.4800
01:43:09
0.4712
79.5500
01:39:55
0.4714
190.0000
01:39:34
0.4717
389.6000
01:39:09
0.4719
79.4400
01:38:56
0.4717
107.4400
01:38:01
0.4715
368.6900
01:37:03
0.4708
89.0300
01:35:47
0.4708
112.5000
01:34:04
0.4697
112.5000
01:31:37
0.4695
124.2000
01:29:14
0.4702
225.0000
01:28:27
0.4695
86.2100
01:27:54
0.4700
530.9900
01:26:43
0.4707
79.6600
01:26:05
0.4707
8.7800
01:26:05
0.4705
80.3400
01:23:30
0.4705
55.8000
01:23:05
0.4704
112.5000
01:22:44
0.4699
79.7700
01:21:53
0.4696
206.5400
01:21:24
0.4694
85.9200
01:17:32
0.4692
820.6400
01:17:18
0.4693
79.2700
01:17:05
0.4693
224.5100
01:15:17
0.4684
267.0900
01:14:09
0.4680
264.6000
01:14:05
0.4679
17.4900
01:14:05
0.4677
62.6800
01:13:57
0.4679
112.5000
01:12:04
0.4686
206.7500
01:09:03
0.4682
136.5400
01:09:03
0.4680
94.0100
01:09:03
0.4678
82.5100
01:08:42
0.4674
1,281.8300
01:08:42
0.4672
26.4200
01:08:29
0.4673
264.6000
01:08:04
0.4670
1,838.6900
01:07:30
0.4678
121.5700
01:07:01
0.4679
305.1400
01:06:36
0.4668
125.1400
01:05:41
0.4665
192.8800
01:05:24
0.4664
250.0000
01:05:16
0.4666
245.0400
01:04:55
0.4675
80.2000
01:04:38
0.4676
168.7500
00:59:42
0.4688
494.7600
00:56:00
0.4713
751.9400
00:48:49
0.4715
79.5300
00:47:04
0.4717
142.5500
00:47:04
0.4715
56.5800
00:46:05
0.4712
84.6000
00:45:31
0.4715
114.2300
00:41:19
0.4722
116.9900
00:40:11
0.4725
123.6500
00:40:01
0.4725
499.9100
00:37:22
0.4717
112.5000
00:37:05
0.4717
1,217.5300
Торговля