ZETA/USDT
0.7108
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7467
40.8500
2K
0.7446
81.1300
2K
0.7424
63.5200
2K
0.7403
66.9500
2K
0.7380
41.4500
2K
0.7363
32.9700
2K
0.7340
27.6600
2K
0.7320
35.3500
2K
0.7296
72.2100
2K
0.7276
85.9200
2K
0.7256
49.6500
2K
0.7238
70.5600
2K
0.7215
93.0400
2K
0.7199
68.8400
1K
0.7177
91.3600
1K
0.7162
71.1400
1K
0.7160
58.3800
1K
0.7157
28.8900
1K
0.7154
36.9200
1K
0.7152
26.0900
1K
0.7150
74.6200
1K
0.7148
63.0100
1K
0.7146
57.3700
944.6300
0.7143
39.2700
887.2600
0.7141
52.2700
847.9900
0.7138
27.3900
795.7200
0.7135
72.0800
768.3300
0.7133
42.8100
696.2500
0.7130
67.0100
653.4400
0.7127
40.4700
586.4300
0.7125
38.9000
545.9600
0.7122
34.5400
507.0600
0.7119
69.1300
472.5200
0.7116
50.8800
403.3900
0.7113
74.6300
352.5100
0.7110
64.9300
277.8800
0.7108
67.4700
212.9500
0.7105
26.2200
145.4800
0.7102
56.0100
119.2600
0.7100
63.2500
63.2500
0.7108≈ 0.71
+ 0.00%
0.7098
68.6700
68.6700
0.7095
25.8200
94.4900
0.7091
59.0900
153.5800
0.7087
74.5300
228.1100
0.7084
44.7200
272.8300
0.7080
57.6800
330.5100
0.7076
72.7100
403.2200
0.7072
35.4000
438.6200
0.7068
67.5200
506.1400
0.7064
73.2900
579.4300
0.7061
39.0500
618.4800
0.7057
56.7900
675.2700
0.7053
43.2800
718.5500
0.7050
38.3000
756.8500
0.7046
51.0400
807.8900
0.7042
84.2300
892.1200
0.7039
29.8500
921.9700
0.7035
85.0000
1K
0.7032
56.1800
1K
0.7029
40.6500
1K
0.7026
47.8100
1K
0.7023
81.4000
1K
0.7019
63.9200
1K
0.7015
36.4800
1K
0.7012
47.9000
1K
0.6996
79.6200
1K
0.6973
80.1900
2K
0.6956
40.1300
2K
0.6932
73.1000
2K
0.6913
29.1100
2K
0.6892
90.9000
2K
0.6871
39.9200
2K
0.6846
81.6600
2K
0.6825
55.2500
2K
0.6801
85.3200
2K
0.6783
65.4500
2K
0.6759
83.9300
2K
0.6737
39.3900
2K
0.6714
36.2500
2K
0.6692
72.9100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7467
40.8500
2K
0.7446
81.1300
2K
0.7424
63.5200
2K
0.7403
66.9500
2K
0.7380
41.4500
2K
0.7363
32.9700
2K
0.7340
27.6600
2K
0.7320
35.3500
2K
0.7296
72.2100
2K
0.7276
85.9200
2K
0.7256
49.6500
2K
0.7238
70.5600
2K
0.7215
93.0400
2K
0.7199
68.8400
1K
0.7177
91.3600
1K
0.7162
71.1400
1K
0.7160
58.3800
1K
0.7157
28.8900
1K
0.7154
36.9200
1K
0.7152
26.0900
1K
0.7150
74.6200
1K
0.7148
63.0100
1K
0.7146
57.3700
944.6300
0.7143
39.2700
887.2600
0.7141
52.2700
847.9900
0.7138
27.3900
795.7200
0.7135
72.0800
768.3300
0.7133
42.8100
696.2500
0.7130
67.0100
653.4400
0.7127
40.4700
586.4300
0.7125
38.9000
545.9600
0.7122
34.5400
507.0600
0.7119
69.1300
472.5200
0.7116
50.8800
403.3900
0.7113
74.6300
352.5100
0.7110
64.9300
277.8800
0.7108
67.4700
212.9500
0.7105
26.2200
145.4800
0.7102
56.0100
119.2600
0.7100
63.2500
63.2500
0.7108≈ 0.71
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7108≈ 0.71
+ 0.00%
0.7098
68.6700
68.6700
0.7095
25.8200
94.4900
0.7091
59.0900
153.5800
0.7087
74.5300
228.1100
0.7084
44.7200
272.8300
0.7080
57.6800
330.5100
0.7076
72.7100
403.2200
0.7072
35.4000
438.6200
0.7068
67.5200
506.1400
0.7064
73.2900
579.4300
0.7061
39.0500
618.4800
0.7057
56.7900
675.2700
0.7053
43.2800
718.5500
0.7050
38.3000
756.8500
0.7046
51.0400
807.8900
0.7042
84.2300
892.1200
0.7039
29.8500
921.9700
0.7035
85.0000
1K
0.7032
56.1800
1K
0.7029
40.6500
1K
0.7026
47.8100
1K
0.7023
81.4000
1K
0.7019
63.9200
1K
0.7015
36.4800
1K
0.7012
47.9000
1K
0.6996
79.6200
1K
0.6973
80.1900
2K
0.6956
40.1300
2K
0.6932
73.1000
2K
0.6913
29.1100
2K
0.6892
90.9000
2K
0.6871
39.9200
2K
0.6846
81.6600
2K
0.6825
55.2500
2K
0.6801
85.3200
2K
0.6783
65.4500
2K
0.6759
83.9300
2K
0.6737
39.3900
2K
0.6714
36.2500
2K
0.6692
72.9100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
07:51:44
0.7108
82.1500
07:51:40
0.7103
135.5300
07:51:40
0.7101
92.9200
07:51:32
0.7099
86.0000
07:51:23
0.7097
182.7100
07:51:19
0.7098
33.1500
07:51:11
0.7103
194.9500
07:51:07
0.7103
79.3100
07:51:02
0.7100
34.0000
07:51:02
0.7098
71.5600
07:50:58
0.7100
145.7100
07:50:54
0.7101
113.8000
07:50:54
0.7104
24.8500
07:50:54
0.7107
34.2200
07:50:50
0.7108
35.0000
07:50:46
0.7107
51.3300
07:50:46
0.7105
20.4200
07:50:41
0.7107
52.6300
07:50:41
0.7107
215.4700
07:50:41
0.7108
52.6300
07:50:37
0.7110
142.4400
07:50:33
0.7111
31.3100
07:50:33
0.7109
40.3800
07:50:28
0.7108
52.6300
07:50:24
0.7109
166.5800
07:50:12
0.7108
13.8600
07:50:12
0.7108
37.4200
07:50:12
0.7108
13.8600
07:50:03
0.7108
70.1000
07:49:59
0.7108
42.6000
07:49:59
0.7108
83.9600
07:49:55
0.7111
390.2900
07:49:51
0.7112
38.0000
07:49:46
0.7114
150.6200
07:49:42
0.7116
60.9200
07:49:33
0.7123
223.1100
07:49:33
0.7124
43.1000
07:49:29
0.7124
57.3600
07:49:29
0.7124
43.1000
07:49:25
0.7124
43.1000
07:49:17
0.7125
35.0500
07:49:12
0.7124
164.8000
07:49:08
0.7122
101.0700
07:49:04
0.7122
198.7800
07:49:00
0.7123
152.0100
07:48:52
0.7125
4.6100
07:48:52
0.7123
31.8900
07:48:47
0.7123
487.0600
07:48:43
0.7124
479.6200
07:48:30
0.7131
332.4300
07:48:26
0.7132
40.0100
07:48:18
0.7136
35.8100
07:48:18
0.7139
35.7000
07:48:14
0.7148
49.2900
07:48:14
0.7151
75.5600
07:48:09
0.7152
82.0600
07:48:01
0.7151
89.9000
07:47:49
0.7156
221.7100
07:47:36
0.7163
57.1600
07:47:31
0.7160
36.3200
07:47:23
0.7150
48.3800
07:47:19
0.7151
168.9700
07:47:10
0.7154
157.4600
07:47:10
0.7157
93.4300
07:47:06
0.7158
92.8900
07:46:58
0.7153
43.9200
07:46:54
0.7151
27.5300
07:46:49
0.7149
111.6000
07:46:45
0.7147
101.4500
07:46:37
0.7153
387.7800
07:46:33
0.7156
34.9400
07:46:28
0.7156
207.8600
07:46:16
0.7164
34.8700
07:46:12
0.7167
206.4500
07:46:07
0.7166
80.0600
07:45:46
0.7166
79.8500
07:45:42
0.7166
37.7500
07:45:30
0.7165
145.9400
07:45:25
0.7165
21.5000
07:45:17
0.7169
74.6200
07:45:13
0.7171
65.0300
07:45:13
0.7174
21.2600
07:45:08
0.7174
4.5700
07:45:08
0.7171
30.6800
07:45:04
0.7165
65.6900
07:45:04
0.7163
39.5600
07:45:00
0.7162
57.7800
07:44:52
0.7161
38.4900
07:44:43
0.7160
346.6100
07:44:18
0.7161
36.3100
07:44:14
0.7160
103.2700
07:44:01
0.7159
37.7100
07:43:40
0.7160
172.5500
07:43:24
0.7165
1,811.9100
07:43:11
0.7157
37.7800
07:42:50
0.7158
180.2700
07:42:46
0.7160
81.7300
07:42:41
0.7158
246.1800
07:42:41
0.7156
32.6200
07:42:37
0.7155
61.9200
Торговля