ZETA/USDT
0.5212
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5581
51.7600
3K
0.5557
92.5700
3K
0.5536
112.1700
3K
0.5512
85.4200
3K
0.5494
100.3200
3K
0.5478
113.5000
3K
0.5455
102.7000
3K
0.5433
108.0100
2K
0.5414
84.3200
2K
0.5391
44.5000
2K
0.5373
128.9600
2K
0.5354
81.9300
2K
0.5338
58.2700
2K
0.5320
52.6300
2K
0.5301
59.7800
2K
0.5277
98.9500
2K
0.5274
74.6200
2K
0.5271
109.9700
2K
0.5269
77.9700
2K
0.5266
83.5400
1K
0.5264
57.7700
1K
0.5261
74.3300
1K
0.5258
58.4400
1K
0.5255
62.9800
1K
0.5253
52.1800
1K
0.5251
61.8200
1K
0.5249
107.9700
1K
0.5246
108.2000
914.2100
0.5244
41.4000
806.0100
0.5242
50.4600
764.6100
0.5239
36.9500
714.1500
0.5236
32.9400
677.2000
0.5233
37.5000
644.2600
0.5230
65.9500
606.7600
0.5228
111.1900
540.8100
0.5226
103.1100
429.6200
0.5223
88.5900
326.5100
0.5220
42.6800
237.9200
0.5217
84.1200
195.2400
0.5214
111.1200
111.1200
0.5212≈ 0.52
+ 0.00%
0.5212
55.3900
55.3900
0.5208
88.2700
143.6600
0.5204
72.2400
215.9000
0.5200
73.5100
289.4100
0.5196
40.0100
329.4200
0.5193
80.8800
410.3000
0.5190
37.0200
447.3200
0.5186
52.8400
500.1600
0.5182
113.6200
613.7800
0.5178
94.3100
708.0900
0.5174
62.6100
770.7000
0.5171
89.1600
859.8600
0.5168
58.3400
918.2000
0.5164
111.9200
1K
0.5161
95.3800
1K
0.5158
36.4500
1K
0.5155
62.3700
1K
0.5151
112.1900
1K
0.5147
65.9600
1K
0.5143
66.2200
1K
0.5140
66.4600
2K
0.5136
97.8300
2K
0.5133
47.8700
2K
0.5129
56.0900
2K
0.5125
33.0200
2K
0.5100
62.6300
2K
0.5080
64.3400
2K
0.5061
40.4200
2K
0.5044
111.3500
2K
0.5024
120.7800
2K
0.5005
106.1300
2K
0.4981
91.9000
2K
0.4961
72.1600
2K
0.4938
109.0900
3K
0.4914
101.4300
3K
0.4897
128.2400
3K
0.4878
117.9100
3K
0.4853
143.9100
3K
0.4831
81.0700
3K
0.4806
137.0800
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5581
51.7600
3K
0.5557
92.5700
3K
0.5536
112.1700
3K
0.5512
85.4200
3K
0.5494
100.3200
3K
0.5478
113.5000
3K
0.5455
102.7000
3K
0.5433
108.0100
2K
0.5414
84.3200
2K
0.5391
44.5000
2K
0.5373
128.9600
2K
0.5354
81.9300
2K
0.5338
58.2700
2K
0.5320
52.6300
2K
0.5301
59.7800
2K
0.5277
98.9500
2K
0.5274
74.6200
2K
0.5271
109.9700
2K
0.5269
77.9700
2K
0.5266
83.5400
1K
0.5264
57.7700
1K
0.5261
74.3300
1K
0.5258
58.4400
1K
0.5255
62.9800
1K
0.5253
52.1800
1K
0.5251
61.8200
1K
0.5249
107.9700
1K
0.5246
108.2000
914.2100
0.5244
41.4000
806.0100
0.5242
50.4600
764.6100
0.5239
36.9500
714.1500
0.5236
32.9400
677.2000
0.5233
37.5000
644.2600
0.5230
65.9500
606.7600
0.5228
111.1900
540.8100
0.5226
103.1100
429.6200
0.5223
88.5900
326.5100
0.5220
42.6800
237.9200
0.5217
84.1200
195.2400
0.5214
111.1200
111.1200
0.5212≈ 0.52
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5212≈ 0.52
+ 0.00%
0.5212
55.3900
55.3900
0.5208
88.2700
143.6600
0.5204
72.2400
215.9000
0.5200
73.5100
289.4100
0.5196
40.0100
329.4200
0.5193
80.8800
410.3000
0.5190
37.0200
447.3200
0.5186
52.8400
500.1600
0.5182
113.6200
613.7800
0.5178
94.3100
708.0900
0.5174
62.6100
770.7000
0.5171
89.1600
859.8600
0.5168
58.3400
918.2000
0.5164
111.9200
1K
0.5161
95.3800
1K
0.5158
36.4500
1K
0.5155
62.3700
1K
0.5151
112.1900
1K
0.5147
65.9600
1K
0.5143
66.2200
1K
0.5140
66.4600
2K
0.5136
97.8300
2K
0.5133
47.8700
2K
0.5129
56.0900
2K
0.5125
33.0200
2K
0.5100
62.6300
2K
0.5080
64.3400
2K
0.5061
40.4200
2K
0.5044
111.3500
2K
0.5024
120.7800
2K
0.5005
106.1300
2K
0.4981
91.9000
2K
0.4961
72.1600
2K
0.4938
109.0900
3K
0.4914
101.4300
3K
0.4897
128.2400
3K
0.4878
117.9100
3K
0.4853
143.9100
3K
0.4831
81.0700
3K
0.4806
137.0800
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
05:38:32
0.5212
110.0500
05:38:32
0.5210
85.8700
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
Торговля