ZETA/USDT
0.643
≈ 0.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6795
87.9600
2K
0.6772
84.2100
2K
0.6756
40.8700
2K
0.6738
31.5400
2K
0.6715
66.9300
2K
0.6693
46.3700
2K
0.6676
84.9100
2K
0.6658
47.2200
2K
0.6635
50.7500
2K
0.6619
102.6600
2K
0.6596
42.7300
2K
0.6578
77.6200
2K
0.6555
64.1300
1K
0.6537
63.6800
1K
0.6517
33.4600
1K
0.6494
44.9200
1K
0.6491
91.4500
1K
0.6489
87.6900
1K
0.6487
63.4300
1K
0.6484
92.3900
1K
0.6481
31.8100
949.9400
0.6479
79.9300
918.1300
0.6476
83.3900
838.2000
0.6473
39.0700
754.8100
0.6471
29.6500
715.7400
0.6468
90.1500
686.0900
0.6466
33.3600
595.9400
0.6463
47.5800
562.5800
0.6460
24.2900
515.0000
0.6457
61.5500
490.7100
0.6455
28.7700
429.1600
0.6453
46.9600
400.3900
0.6450
47.5100
353.4300
0.6448
58.4100
305.9200
0.6446
24.7300
247.5100
0.6443
31.8200
222.7800
0.6440
57.5800
190.9600
0.6437
70.5300
133.3800
0.6434
24.9200
62.8500
0.6431
37.9300
37.9300
0.643≈ 0.64
+ 0.00%
0.6429
47.3600
47.3600
0.6425
85.9200
133.2800
0.6421
40.9600
174.2400
0.6417
92.1800
266.4200
0.6413
26.1600
292.5800
0.6409
92.8100
385.3900
0.6406
88.1700
473.5600
0.6403
40.5900
514.1500
0.6399
23.6600
537.8100
0.6396
78.0000
615.8100
0.6393
65.1400
680.9500
0.6389
67.3200
748.2700
0.6385
38.1200
786.3900
0.6381
82.5600
868.9500
0.6378
51.4000
920.3500
0.6374
79.8600
1K
0.6371
79.1500
1K
0.6367
82.9300
1K
0.6363
56.9600
1K
0.6360
52.1300
1K
0.6356
39.9600
1K
0.6352
44.0800
1K
0.6349
34.0300
1K
0.6346
90.2400
1K
0.6342
78.6600
2K
0.6318
65.4500
2K
0.6297
66.6200
2K
0.6278
47.9000
2K
0.6254
68.2100
2K
0.6235
97.9600
2K
0.6211
39.7800
2K
0.6194
37.9100
2K
0.6170
102.0600
2K
0.6151
58.4200
2K
0.6133
35.9100
2K
0.6110
32.7900
2K
0.6086
65.1900
2K
0.6067
33.3000
2K
0.6050
110.5500
2K
0.6026
57.3100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6795
87.9600
2K
0.6772
84.2100
2K
0.6756
40.8700
2K
0.6738
31.5400
2K
0.6715
66.9300
2K
0.6693
46.3700
2K
0.6676
84.9100
2K
0.6658
47.2200
2K
0.6635
50.7500
2K
0.6619
102.6600
2K
0.6596
42.7300
2K
0.6578
77.6200
2K
0.6555
64.1300
1K
0.6537
63.6800
1K
0.6517
33.4600
1K
0.6494
44.9200
1K
0.6491
91.4500
1K
0.6489
87.6900
1K
0.6487
63.4300
1K
0.6484
92.3900
1K
0.6481
31.8100
949.9400
0.6479
79.9300
918.1300
0.6476
83.3900
838.2000
0.6473
39.0700
754.8100
0.6471
29.6500
715.7400
0.6468
90.1500
686.0900
0.6466
33.3600
595.9400
0.6463
47.5800
562.5800
0.6460
24.2900
515.0000
0.6457
61.5500
490.7100
0.6455
28.7700
429.1600
0.6453
46.9600
400.3900
0.6450
47.5100
353.4300
0.6448
58.4100
305.9200
0.6446
24.7300
247.5100
0.6443
31.8200
222.7800
0.6440
57.5800
190.9600
0.6437
70.5300
133.3800
0.6434
24.9200
62.8500
0.6431
37.9300
37.9300
0.643≈ 0.64
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.643≈ 0.64
+ 0.00%
0.6429
47.3600
47.3600
0.6425
85.9200
133.2800
0.6421
40.9600
174.2400
0.6417
92.1800
266.4200
0.6413
26.1600
292.5800
0.6409
92.8100
385.3900
0.6406
88.1700
473.5600
0.6403
40.5900
514.1500
0.6399
23.6600
537.8100
0.6396
78.0000
615.8100
0.6393
65.1400
680.9500
0.6389
67.3200
748.2700
0.6385
38.1200
786.3900
0.6381
82.5600
868.9500
0.6378
51.4000
920.3500
0.6374
79.8600
1K
0.6371
79.1500
1K
0.6367
82.9300
1K
0.6363
56.9600
1K
0.6360
52.1300
1K
0.6356
39.9600
1K
0.6352
44.0800
1K
0.6349
34.0300
1K
0.6346
90.2400
1K
0.6342
78.6600
2K
0.6318
65.4500
2K
0.6297
66.6200
2K
0.6278
47.9000
2K
0.6254
68.2100
2K
0.6235
97.9600
2K
0.6211
39.7800
2K
0.6194
37.9100
2K
0.6170
102.0600
2K
0.6151
58.4200
2K
0.6133
35.9100
2K
0.6110
32.7900
2K
0.6086
65.1900
2K
0.6067
33.3000
2K
0.6050
110.5500
2K
0.6026
57.3100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
14:10:35
0.6430
527.7700
14:10:31
0.6432
82.5200
14:10:26
0.6431
50.0000
14:10:22
0.6429
64.0700
14:10:09
0.6429
50.0000
14:09:53
0.6418
50.0000
14:09:27
0.6417
202.0900
14:09:19
0.6421
38.9500
14:09:06
0.6424
330.5800
14:09:06
0.6421
40.8400
14:08:45
0.6413
31.6000
14:08:41
0.6410
57.1700
14:08:03
0.6412
647.5000
14:06:58
0.6433
50.9100
14:06:41
0.6434
25.9500
14:06:25
0.6431
50.2300
14:06:03
0.6430
45.8100
14:06:03
0.6430
14.3000
14:06:03
0.6433
21.8300
14:06:03
0.6434
23.9800
14:06:03
0.6434
21.8300
14:05:59
0.6434
45.8100
14:05:47
0.6433
36.7500
14:05:09
0.6435
38.1500
14:04:35
0.6439
40.1400
14:04:23
0.6439
336.3600
14:04:23
0.6439
40.1400
14:04:14
0.6442
50.0000
14:04:10
0.6441
50.0000
14:04:02
0.6441
125.2400
14:03:53
0.6445
1,419.5500
14:03:53
0.6449
67.0500
14:03:45
0.6447
168.2500
14:03:41
0.6445
358.6400
14:03:41
0.6442
48.2800
14:03:24
0.6443
61.3800
14:03:03
0.6446
29.6100
14:03:03
0.6450
81.4400
14:02:54
0.6447
23.1700
14:02:50
0.6446
56.1000
14:02:04
0.6451
270.3500
14:01:51
0.6452
50.4600
14:01:17
0.6463
142.7100
14:01:13
0.6466
42.8800
14:01:13
0.6469
34.4800
14:01:05
0.6467
100.0000
14:01:00
0.6464
5.2200
14:01:00
0.6462
44.7800
14:00:56
0.6463
31.9000
14:00:52
0.6464
184.4600
14:00:35
0.6464
100.0000
14:00:31
0.6463
53.2600
14:00:26
0.6466
74.5500
14:00:22
0.6465
24.0900
14:00:18
0.6457
100.0000
14:00:14
0.6456
69.3700
14:00:09
0.6455
12.1200
14:00:09
0.6453
37.8800
14:00:05
0.6453
50.8200
13:59:56
0.6447
50.0000
13:59:39
0.6447
88.8000
13:59:31
0.6447
9.7400
13:59:31
0.6445
90.2600
13:59:23
0.6443
50.0000
13:59:14
0.6442
257.1900
13:59:06
0.6441
50.0000
13:59:02
0.6442
669.4100
13:58:45
0.6445
31.5200
13:58:15
0.6444
18.2000
13:58:15
0.6442
56.8000
13:58:07
0.6442
100.9400
13:57:37
0.6448
152.3600
13:57:33
0.6449
38.7900
13:57:25
0.6451
220.9600
13:57:21
0.6454
124.9400
13:57:17
0.6452
119.3900
13:57:08
0.6448
50.0000
13:57:04
0.6443
91.2800
13:56:49
0.6442
69.4200
13:56:45
0.6441
20.9500
13:56:45
0.6444
37.2600
13:56:16
0.6449
50.0000
13:56:12
0.6444
50.0000
13:55:58
0.6439
38.8500
13:55:45
0.6440
502.6300
13:55:45
0.6438
43.8100
13:55:37
0.6440
58.2600
13:55:33
0.6443
29.5000
13:55:12
0.6444
39.9200
13:55:03
0.6443
29.5000
13:54:55
0.6441
88.8500
13:54:33
0.6439
38.8500
13:54:29
0.6440
703.4200
13:54:29
0.6438
47.4600
13:54:17
0.6437
100.8900
13:54:04
0.6436
100.8900
13:54:00
0.6434
81.1200
13:53:56
0.6433
39.2700
13:53:18
0.6441
99.0000
13:53:14
0.6440
274.7900
Торговля