ZETA/USDT
0.6927
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7299
80.2700
2K
0.7277
53.8400
2K
0.7254
50.7400
2K
0.7238
47.8200
2K
0.7216
29.9000
2K
0.7195
42.8300
2K
0.7176
96.4600
2K
0.7153
94.7300
2K
0.7131
94.3100
2K
0.7108
85.2500
2K
0.7086
56.6500
2K
0.7068
55.0000
2K
0.7044
38.5100
1K
0.7020
38.4800
1K
0.7002
89.1600
1K
0.6987
66.1400
1K
0.6985
23.4200
1K
0.6983
23.2800
1K
0.6981
65.7800
1K
0.6979
27.6100
1K
0.6977
74.7100
1K
0.6974
31.2200
1K
0.6972
29.8800
991.2900
0.6969
66.4800
961.4100
0.6966
72.4000
894.9300
0.6964
84.3200
822.5300
0.6962
27.1800
738.2100
0.6959
81.3400
711.0300
0.6956
63.0700
629.6900
0.6954
66.5200
566.6200
0.6951
51.7000
500.1000
0.6949
41.5100
448.4000
0.6946
48.9700
406.8900
0.6943
65.7000
357.9200
0.6940
22.0600
292.2200
0.6937
39.7800
270.1600
0.6934
69.6800
230.3800
0.6931
26.5000
160.7000
0.6929
74.9400
134.2000
0.6927
59.2600
59.2600
0.6927≈ 0.69
+ 0.00%
0.6925
48.5300
48.5300
0.6922
41.1100
89.6400
0.6919
47.8000
137.4400
0.6915
25.9500
163.3900
0.6911
57.7000
221.0900
0.6907
30.5800
251.6700
0.6903
36.5900
288.2600
0.6899
30.8400
319.1000
0.6895
33.5200
352.6200
0.6892
26.1700
378.7900
0.6888
64.0800
442.8700
0.6885
34.1100
476.9800
0.6881
31.5000
508.4800
0.6877
51.7800
560.2600
0.6874
42.1800
602.4400
0.6871
60.7900
663.2300
0.6867
38.7900
702.0200
0.6863
78.0700
780.0900
0.6860
85.9500
866.0400
0.6856
22.1800
888.2200
0.6853
76.0500
964.2700
0.6850
51.8100
1K
0.6847
32.1000
1K
0.6844
51.4900
1K
0.6841
75.1100
1K
0.6825
89.2800
1K
0.6806
77.9700
1K
0.6781
29.8000
1K
0.6756
62.1300
1K
0.6737
78.6200
2K
0.6714
65.8000
2K
0.6690
83.6200
2K
0.6667
98.9900
2K
0.6643
41.8700
2K
0.6623
77.8900
2K
0.6601
68.8300
2K
0.6578
64.0900
2K
0.6561
66.7800
2K
0.6537
70.5100
2K
0.6514
69.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7299
80.2700
2K
0.7277
53.8400
2K
0.7254
50.7400
2K
0.7238
47.8200
2K
0.7216
29.9000
2K
0.7195
42.8300
2K
0.7176
96.4600
2K
0.7153
94.7300
2K
0.7131
94.3100
2K
0.7108
85.2500
2K
0.7086
56.6500
2K
0.7068
55.0000
2K
0.7044
38.5100
1K
0.7020
38.4800
1K
0.7002
89.1600
1K
0.6987
66.1400
1K
0.6985
23.4200
1K
0.6983
23.2800
1K
0.6981
65.7800
1K
0.6979
27.6100
1K
0.6977
74.7100
1K
0.6974
31.2200
1K
0.6972
29.8800
991.2900
0.6969
66.4800
961.4100
0.6966
72.4000
894.9300
0.6964
84.3200
822.5300
0.6962
27.1800
738.2100
0.6959
81.3400
711.0300
0.6956
63.0700
629.6900
0.6954
66.5200
566.6200
0.6951
51.7000
500.1000
0.6949
41.5100
448.4000
0.6946
48.9700
406.8900
0.6943
65.7000
357.9200
0.6940
22.0600
292.2200
0.6937
39.7800
270.1600
0.6934
69.6800
230.3800
0.6931
26.5000
160.7000
0.6929
74.9400
134.2000
0.6927
59.2600
59.2600
0.6927≈ 0.69
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6927≈ 0.69
+ 0.00%
0.6925
48.5300
48.5300
0.6922
41.1100
89.6400
0.6919
47.8000
137.4400
0.6915
25.9500
163.3900
0.6911
57.7000
221.0900
0.6907
30.5800
251.6700
0.6903
36.5900
288.2600
0.6899
30.8400
319.1000
0.6895
33.5200
352.6200
0.6892
26.1700
378.7900
0.6888
64.0800
442.8700
0.6885
34.1100
476.9800
0.6881
31.5000
508.4800
0.6877
51.7800
560.2600
0.6874
42.1800
602.4400
0.6871
60.7900
663.2300
0.6867
38.7900
702.0200
0.6863
78.0700
780.0900
0.6860
85.9500
866.0400
0.6856
22.1800
888.2200
0.6853
76.0500
964.2700
0.6850
51.8100
1K
0.6847
32.1000
1K
0.6844
51.4900
1K
0.6841
75.1100
1K
0.6825
89.2800
1K
0.6806
77.9700
1K
0.6781
29.8000
1K
0.6756
62.1300
1K
0.6737
78.6200
2K
0.6714
65.8000
2K
0.6690
83.6200
2K
0.6667
98.9900
2K
0.6643
41.8700
2K
0.6623
77.8900
2K
0.6601
68.8300
2K
0.6578
64.0900
2K
0.6561
66.7800
2K
0.6537
70.5100
2K
0.6514
69.9600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
14:30:50
0.6927
404.8500
14:30:46
0.6927
181.2400
14:30:37
0.6925
966.8100
14:30:20
0.6923
8.1100
14:30:20
0.6921
98.6200
14:30:11
0.6919
39.0600
14:30:07
0.6917
21.6400
14:30:07
0.6915
79.3600
14:30:03
0.6914
102.6300
14:29:50
0.6916
102.6300
14:29:24
0.6915
402.1900
14:29:12
0.6913
89.9800
14:29:12
0.6911
22.5700
14:29:07
0.6917
36.1000
14:29:03
0.6918
20.6300
14:28:59
0.6919
36.1000
14:28:54
0.6925
54.1200
14:28:42
0.6932
38.5400
14:28:33
0.6932
20.3900
14:28:11
0.6929
179.7400
14:28:03
0.6931
1,315.2700
14:28:03
0.6934
39.0000
14:27:45
0.6929
65.0000
14:27:41
0.6933
356.2000
14:27:33
0.6939
204.9800
14:27:33
0.6942
38.4500
14:27:15
0.6939
1,151.9900
14:27:07
0.6938
100.1200
14:27:03
0.6936
479.7900
14:26:52
0.6935
2,475.9400
14:26:52
0.6938
70.4300
14:26:48
0.6937
37.0000
14:26:31
0.6944
62.0300
14:26:22
0.6948
46.7300
14:26:22
0.6952
36.3100
14:26:17
0.6953
59.9800
14:26:17
0.6951
38.1700
14:25:33
0.6957
117.3600
14:25:20
0.6959
36.9700
14:25:16
0.6958
889.5800
14:25:16
0.6955
34.4200
14:25:16
0.6952
80.1300
14:25:03
0.6952
334.5200
14:24:12
0.6953
266.4100
14:24:12
0.6957
37.4400
14:23:43
0.6940
2,272.7500
14:23:43
0.6938
98.4800
14:23:43
0.6936
99.3000
14:23:21
0.6939
181.7500
14:23:00
0.6950
1,022.5200
14:22:52
0.6943
71.4200
14:22:52
0.6940
40.7200
14:22:52
0.6937
31.4900
14:22:47
0.6937
42.4300
14:22:39
0.6933
112.5600
14:22:22
0.6927
181.2500
14:22:18
0.6926
192.7700
14:22:13
0.6928
36.0600
14:22:04
0.6930
68.1700
14:22:00
0.6932
120.0800
14:21:43
0.6934
217.2800
14:21:38
0.6927
593.2800
14:21:33
0.6924
36.6000
14:21:28
0.6923
48.5200
14:21:20
0.6920
24.8100
14:21:20
0.6918
25.5900
14:21:02
0.6914
139.0500
14:20:50
0.6907
36.1500
14:20:45
0.6906
102.3700
14:20:28
0.6908
488.8700
14:20:20
0.6909
36.1800
14:20:16
0.6910
226.4000
14:20:11
0.6905
6.8700
14:20:11
0.6903
21.9400
14:20:07
0.6896
36.2400
14:20:02
0.6894
138.6100
14:19:28
0.6890
20.0300
14:19:07
0.6887
39.9100
14:18:36
0.6887
1,210.5900
14:18:32
0.6887
24.0300
14:18:32
0.6890
24.8500
14:18:32
0.6893
83.2500
14:18:28
0.6888
79.3400
14:18:24
0.6883
96.9600
14:18:24
0.6881
34.3900
14:18:15
0.6878
349.3700
14:17:41
0.6872
36.3600
14:17:37
0.6873
45.9700
14:17:37
0.6877
71.4200
14:17:32
0.6878
100.3400
14:17:32
0.6875
38.3600
14:17:28
0.6874
36.3400
14:17:24
0.6869
81.0500
14:17:16
0.6871
1,085.3300
14:17:16
0.6875
22.1700
14:17:11
0.6875
1,799.4400
14:17:11
0.6873
58.6000
14:17:07
0.6874
739.3800
14:17:07
0.6878
46.9400
14:17:03
0.6882
38.3200
Торговля