ZEC/USDT
58.44
≈ 58.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
86.4200
9.1334
148.1908
85.6600
9.0295
139.0574
84.6200
2.0421
130.0278
83.7100
6.4516
127.9858
82.6000
3.1891
121.5342
81.6400
6.8632
118.3451
80.8000
8.0030
111.4819
80.1500
3.8219
103.4789
79.2700
2.7068
99.6570
78.6000
9.8073
96.9502
77.2100
5.9477
87.1429
76.0500
5.1742
81.1952
75.1100
8.5503
76.0209
73.6800
4.8657
67.4707
72.5500
6.0341
62.6050
71.4200
1.6284
56.5709
71.0700
0.7366
54.9425
70.9100
1.1434
54.2058
70.7200
1.5066
53.0624
70.2700
0.5121
51.5559
69.8800
0.3746
51.0438
69.4200
1.6879
50.6692
69.1100
0.9916
48.9813
68.7100
1.8976
47.9898
68.3100
0.5235
46.0921
67.8700
2.3425
45.5687
67.7700
1.8149
43.2262
67.5600
2.1033
41.4113
67.2500
1.6864
39.3080
66.7900
1.6221
37.6216
66.5100
1.6110
35.9995
66.0300
1.6977
34.3885
65.5600
1.1746
32.6908
65.2200
1.6967
31.5162
64.7900
2.3348
29.8195
64.4000
0.4353
27.4847
64.1300
2.4608
27.0494
63.8700
1.2288
24.5886
63.6000
0.7823
23.3598
63.4500
0.3277
22.5775
63.2500
0.7841
22.2499
62.8300
1.6321
21.4657
62.6100
0.7478
19.8336
62.5100
0.3907
19.0858
62.1200
2.4904
18.6951
61.6500
0.5969
16.2047
61.3600
2.2319
15.6078
60.8700
1.1696
13.3758
60.3800
0.2593
12.2062
60.0000
2.1257
11.9469
59.6000
0.5455
9.8212
59.4200
2.7237
9.2757
59.2100
2.2168
6.5520
58.8000
2.3825
4.3353
58.5400
1.9527
1.9527
58.44≈ 58.44
+ 0.00%
58.3400
1.5037
1.5037
58.0700
0.9507
2.4544
57.6500
2.4331
4.8875
57.4300
1.1979
6.0855
57.2400
0.5132
6.5986
56.8300
2.4703
9.0689
56.4400
2.4475
11.5164
55.9400
2.0939
13.6103
55.4400
2.8281
16.4384
55.1400
0.4281
16.8665
54.6600
2.0866
18.9531
54.2600
1.5239
20.4770
54.1500
1.2942
21.7712
53.9200
2.3402
24.1114
53.4900
0.6556
24.7670
53.2800
2.9535
27.7205
53.1200
1.9836
29.7041
52.8400
1.2265
30.9305
52.5700
2.1682
33.0987
52.2900
3.0655
36.1643
51.8900
0.3839
36.5482
51.4500
1.1139
37.6621
51.1000
3.1275
40.7896
50.6200
3.1444
43.9340
50.1300
2.9813
46.9153
49.8400
2.5030
49.4182
49.3700
3.2999
52.7181
49.0500
1.8989
54.6170
48.8300
2.9269
57.5438
48.7200
2.0886
59.6325
48.2700
3.1241
62.7566
47.8600
1.5681
64.3247
47.4500
2.4132
66.7379
47.1300
1.2370
67.9749
46.6600
0.3606
68.3355
46.2600
1.9330
70.2685
45.8000
1.4760
71.7445
45.6000
0.9304
72.6749
45.4300
0.9931
73.6680
45.0700
1.3841
75.0521
43.9300
10.4623
85.5144
42.7900
11.6348
97.1492
41.3500
18.8617
116.0109
40.4000
14.0413
130.0522
39.2300
13.0530
143.1052
37.8300
4.2311
147.3363
37.1500
20.3686
167.7049
36.2600
8.7793
176.4842
35.6000
21.0347
197.5190
34.7500
7.7730
205.2920
33.7800
8.0419
213.3338
33.0800
4.7880
218.1218
32.6800
3.9918
222.1136
32.6600
16.6535
238.7671
32.2900
6.6541
245.4213
32.0100
4.2994
249.7206
31.7400
5.4958
255.2164
31.6400
2.8288
258.0452
31.3900
1.2349
259.2801
31.2500
6.0796
265.3597
31.0600
4.3141
269.6737
30.9300
8.9970
278.6707
30.8100
2.9358
281.6065
30.6900
22.7690
304.3756
30.5000
9.4881
313.8636
30.0400
4.7694
318.6330
29.9200
22.6251
341.2582
29.5800
7.9693
349.2275
29.1400
4.6666
353.8940
28.8200
1.3699
355.2639
28.6500
1.5236
356.7875
28.3000
2.2753
359.0629
28.0100
8.7465
367.8093
27.6200
6.0212
373.8306
27.1300
9.1094
382.9400
26.8400
4.4797
387.4197
26.6500
5.1236
392.5432
26.2600
11.3641
403.9073
25.9200
6.2632
410.1705
25.6200
2.0439
412.2145
25.0100
2.5960
414.8104
24.7200
3.6402
418.4506
24.6100
0.9544
419.4050
24.3000
5.8393
425.2443
24.2400
1.9504
427.1948
24.1600
13.2160
440.4108
24.0000
5.9795
446.3902
23.9400
11.9839
458.3741
23.8200
4.1438
462.5179
22.7900
31.1803
493.6982
22.0300
8.7908
502.4891
21.7700
13.0247
515.5137
21.4500
19.4603
534.9740
21.2900
37.9477
572.9217
20.6600
21.5112
594.4329
20.6200
64.4345
658.8675
20.0400
43.3837
702.2511
19.2800
37.0945
739.3457
18.5800
12.8663
752.2120
17.8100
37.4024
789.6144
Цена
Кол-во (ZEC)
Итог (ZEC)
86.4200
9.1334
148.1908
85.6600
9.0295
139.0574
84.6200
2.0421
130.0278
83.7100
6.4516
127.9858
82.6000
3.1891
121.5342
81.6400
6.8632
118.3451
80.8000
8.0030
111.4819
80.1500
3.8219
103.4789
79.2700
2.7068
99.6570
78.6000
9.8073
96.9502
77.2100
5.9477
87.1429
76.0500
5.1742
81.1952
75.1100
8.5503
76.0209
73.6800
4.8657
67.4707
72.5500
6.0341
62.6050
71.4200
1.6284
56.5709
71.0700
0.7366
54.9425
70.9100
1.1434
54.2058
70.7200
1.5066
53.0624
70.2700
0.5121
51.5559
69.8800
0.3746
51.0438
69.4200
1.6879
50.6692
69.1100
0.9916
48.9813
68.7100
1.8976
47.9898
68.3100
0.5235
46.0921
67.8700
2.3425
45.5687
67.7700
1.8149
43.2262
67.5600
2.1033
41.4113
67.2500
1.6864
39.3080
66.7900
1.6221
37.6216
66.5100
1.6110
35.9995
66.0300
1.6977
34.3885
65.5600
1.1746
32.6908
65.2200
1.6967
31.5162
64.7900
2.3348
29.8195
64.4000
0.4353
27.4847
64.1300
2.4608
27.0494
63.8700
1.2288
24.5886
63.6000
0.7823
23.3598
63.4500
0.3277
22.5775
63.2500
0.7841
22.2499
62.8300
1.6321
21.4657
62.6100
0.7478
19.8336
62.5100
0.3907
19.0858
62.1200
2.4904
18.6951
61.6500
0.5969
16.2047
61.3600
2.2319
15.6078
60.8700
1.1696
13.3758
60.3800
0.2593
12.2062
60.0000
2.1257
11.9469
59.6000
0.5455
9.8212
59.4200
2.7237
9.2757
59.2100
2.2168
6.5520
58.8000
2.3825
4.3353
58.5400
1.9527
1.9527
58.44≈ 58.44
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
58.44≈ 58.44
+ 0.00%
58.3400
1.5037
1.5037
58.0700
0.9507
2.4544
57.6500
2.4331
4.8875
57.4300
1.1979
6.0855
57.2400
0.5132
6.5986
56.8300
2.4703
9.0689
56.4400
2.4475
11.5164
55.9400
2.0939
13.6103
55.4400
2.8281
16.4384
55.1400
0.4281
16.8665
54.6600
2.0866
18.9531
54.2600
1.5239
20.4770
54.1500
1.2942
21.7712
53.9200
2.3402
24.1114
53.4900
0.6556
24.7670
53.2800
2.9535
27.7205
53.1200
1.9836
29.7041
52.8400
1.2265
30.9305
52.5700
2.1682
33.0987
52.2900
3.0655
36.1643
51.8900
0.3839
36.5482
51.4500
1.1139
37.6621
51.1000
3.1275
40.7896
50.6200
3.1444
43.9340
50.1300
2.9813
46.9153
49.8400
2.5030
49.4182
49.3700
3.2999
52.7181
49.0500
1.8989
54.6170
48.8300
2.9269
57.5438
48.7200
2.0886
59.6325
48.2700
3.1241
62.7566
47.8600
1.5681
64.3247
47.4500
2.4132
66.7379
47.1300
1.2370
67.9749
46.6600
0.3606
68.3355
46.2600
1.9330
70.2685
45.8000
1.4760
71.7445
45.6000
0.9304
72.6749
45.4300
0.9931
73.6680
45.0700
1.3841
75.0521
43.9300
10.4623
85.5144
42.7900
11.6348
97.1492
41.3500
18.8617
116.0109
40.4000
14.0413
130.0522
39.2300
13.0530
143.1052
37.8300
4.2311
147.3363
37.1500
20.3686
167.7049
36.2600
8.7793
176.4842
35.6000
21.0347
197.5190
34.7500
7.7730
205.2920
33.7800
8.0419
213.3338
33.0800
4.7880
218.1218
32.6800
3.9918
222.1136
32.6600
16.6535
238.7671
32.2900
6.6541
245.4213
32.0100
4.2994
249.7206
31.7400
5.4958
255.2164
31.6400
2.8288
258.0452
31.3900
1.2349
259.2801
31.2500
6.0796
265.3597
31.0600
4.3141
269.6737
30.9300
8.9970
278.6707
30.8100
2.9358
281.6065
30.6900
22.7690
304.3756
30.5000
9.4881
313.8636
30.0400
4.7694
318.6330
29.9200
22.6251
341.2582
29.5800
7.9693
349.2275
29.1400
4.6666
353.8940
28.8200
1.3699
355.2639
28.6500
1.5236
356.7875
28.3000
2.2753
359.0629
28.0100
8.7465
367.8093
27.6200
6.0212
373.8306
27.1300
9.1094
382.9400
26.8400
4.4797
387.4197
26.6500
5.1236
392.5432
26.2600
11.3641
403.9073
25.9200
6.2632
410.1705
25.6200
2.0439
412.2145
25.0100
2.5960
414.8104
24.7200
3.6402
418.4506
24.6100
0.9544
419.4050
24.3000
5.8393
425.2443
24.2400
1.9504
427.1948
24.1600
13.2160
440.4108
24.0000
5.9795
446.3902
23.9400
11.9839
458.3741
23.8200
4.1438
462.5179
22.7900
31.1803
493.6982
22.0300
8.7908
502.4891
21.7700
13.0247
515.5137
21.4500
19.4603
534.9740
21.2900
37.9477
572.9217
20.6600
21.5112
594.4329
20.6200
64.4345
658.8675
20.0400
43.3837
702.2511
19.2800
37.0945
739.3457
18.5800
12.8663
752.2120
17.8100
37.4024
789.6144
торговля
Время
Цена(USDT)
Кол-во(ZEC)
15:35:39
58.4400
0.8657
15:35:34
58.4300
0.6548
15:35:30
58.4300
1.1461
15:35:16
58.2900
0.9219
15:35:10
58.2900
1.4338
15:35:05
58.2600
0.4050
15:35:00
58.2400
0.8948
15:34:55
58.2500
0.8206
15:34:50
58.2500
0.2273
15:34:45
58.2600
0.5227
15:34:40
58.2900
0.8171
15:34:35
58.3000
0.5439
15:34:30
58.2900
0.5196
15:34:17
58.2400
0.2304
15:34:12
58.2200
0.9230
15:34:08
58.2600
0.9370
15:34:04
58.2000
0.3653
15:34:00
58.2000
0.6916
15:33:55
58.2000
1.1557
15:33:51
58.2500
0.3318
15:33:47
58.2500
0.6075
15:33:43
58.2900
0.5988
15:33:38
58.2500
0.1808
15:33:34
58.3100
0.7323
15:33:30
58.3300
0.8690
15:33:25
58.3100
2.0457
15:33:20
58.2900
0.4579
15:33:15
58.3300
0.4494
15:33:10
58.3200
0.5696
15:33:05
58.3000
0.5263
15:33:00
58.2500
0.9613
15:32:50
58.2200
0.2976
15:32:44
58.2900
0.4843
15:32:39
58.3000
0.7629
15:32:34
58.3400
0.6687
15:32:29
58.3400
0.9762
15:32:24
58.3600
0.8645
15:32:16
58.4000
0.2816
15:32:11
58.4000
0.7268
15:32:07
58.4000
0.5535
15:31:58
58.3400
0.9494
15:31:54
58.3200
0.9677
15:31:50
58.3300
0.2317
15:31:45
58.3700
0.9859
15:31:41
58.3600
0.7690
15:31:37
58.4500
0.3208
15:31:33
58.3900
0.4136
15:31:28
58.3800
0.8855
15:31:24
58.4000
0.7124
15:31:20
58.3900
0.5353
15:31:11
58.3600
0.4429
15:31:07
58.3500
0.4583
15:31:02
58.4100
0.8814
15:30:58
58.3700
2.5140
15:30:54
58.3400
0.9404
15:30:49
58.3000
0.6003
15:30:45
58.2500
27.7950
15:30:39
58.3200
0.3773
15:30:34
58.3200
0.2909
15:30:29
58.3200
0.8663
15:30:24
58.2600
0.9043
15:30:18
58.2600
0.6985
15:30:10
58.2800
0.2585
15:29:53
58.2800
0.5790
15:29:47
58.2800
0.2897
15:29:42
58.2800
0.3903
15:29:37
58.2800
0.7417
15:29:33
58.2800
0.9671
15:29:29
58.2600
0.1866
15:29:23
58.2400
0.7447
15:29:19
58.2500
0.9363
15:29:14
58.2300
0.6388
15:29:09
58.2500
0.2821
15:29:04
58.2800
0.4263
15:29:00
58.2900
0.9298
15:28:55
58.2900
0.5923
15:28:51
58.2900
0.9494
15:28:47
58.3000
0.8245
15:28:42
58.2900
0.9018
15:28:38
58.3100
0.5298
15:28:33
58.3000
1.2279
15:28:28
58.3000
0.1907
15:28:23
58.3000
1.5882
15:28:17
58.2700
0.6035
15:28:12
58.2400
0.5746
15:28:04
58.2500
0.7880
15:27:59
58.2600
0.2504
15:27:54
58.2900
0.7561
15:27:49
58.2900
0.7879
15:27:44
58.2100
0.7767
15:27:39
58.1800
0.2641
15:27:34
58.1900
0.9520
15:27:30
58.1700
0.6402
15:27:25
58.1400
0.5660
15:27:21
58.1300
0.1869
15:27:17
58.1400
0.8088
15:27:12
58.1300
0.2351
15:27:08
58.1200
0.3753
15:27:04
58.0600
0.6300
15:26:59
57.9900
0.4678
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved