ZEC/USDT
44.1
≈ 44.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
70.2000
7.2602
317.1207
69.8500
6.0060
309.8605
69.2600
1.4647
303.8544
68.8600
2.6706
302.3897
67.7400
8.4847
299.7191
66.4300
5.9322
291.2344
65.7400
11.6980
285.3021
64.7200
11.39001
273.6042
63.3100
3.0767
262.2142
62.4000
3.9706
259.1374
61.4500
1.7137
255.1669
60.5600
3.3529
253.4532
60.5000
12.2502
250.1003
60.0900
13.5138
237.8501
59.5500
13.8429
224.3363
59.4400
6.3621
210.4934
58.5900
8.0865
204.1313
58.4900
2.3189
196.0449
57.9800
13.8563
193.7260
57.2900
10.3306
179.8697
56.7000
5.3363
169.5390
56.4000
1.4858
164.2027
55.9800
2.7690
162.7169
55.7400
0.9309
159.9479
55.6200
2.4085
159.0170
55.5500
11.5094
156.6085
55.3000
1.0{3}56
145.0990
55.2100
2.5418
144.0985
55.0600
12.8609
141.5567
54.7800
0.8405
128.6958
54.6400
2.0227
127.8553
54.1800
2.4839
125.8326
54.0800
0.5307
123.3488
53.8500
13.6534
122.8180
53.6100
2.4116
109.1646
53.3100
2.4014
106.7530
52.9600
0.6620
104.3516
52.5600
1.3510
103.6896
52.1400
1.0483
102.3387
52.0000
14.1935
101.2904
51.9400
2.6962
87.0969
51.5000
0.3551
84.4008
51.2700
2.4405
84.0457
51.1500
11.6607
81.6051
50.8100
5.5350
69.9444
50.7900
0.6277
64.4094
50.6700
2.2942
63.7817
50.5300
0.4545
61.4875
50.3700
1.1120
61.0331
50.1400
1.5464
59.9210
49.8500
4.9189
58.3746
49.6500
2.9277
53.4557
49.3000
3.6707
50.5279
49.1600
2.6546
46.8572
48.9400
9.0824
44.2026
48.9100
2.3699
35.1202
48.4500
3.0159
32.7504
48.0600
0.5417
29.7345
47.6600
2.2641
29.1928
47.5200
0.8514
26.9287
47.2600
1.0692
26.0773
46.9000
3.0289
25.0081
46.5900
2.6654
21.9792
46.2700
6.2997
19.3138
46.1100
3.0847
13.0140
45.8800
2.8967
9.9294
45.4500
0.3671
7.0326
45.3300
1.9364
6.6655
45.0800
0.5957
4.7291
44.7200
1.2568
4.1334
44.5800
1.0325
2.8766
44.2000
1.8441
1.8441
44.1≈ 44.10
+ 0.00%
44.0000
2.1100
2.1100
43.6100
1.4290
3.5391
43.4600
3.3148
6.8539
43.0900
1.9792
8.8331
42.8300
3.2334
12.0665
42.7000
3.4885
15.5550
42.2600
1.1154
16.6704
42.0200
1.1319
17.8022
41.5300
2.9045
20.7067
41.2100
2.4281
23.1348
40.8400
2.3123
25.4471
40.5700
0.3343
25.7814
40.4200
2.8485
28.6299
40.0100
0.9770
29.6069
39.6100
2.9468
32.5537
39.1400
1.0572
33.6109
38.8800
2.9593
36.5702
38.3800
4.1159
40.6861
37.8800
1.9568
42.6429
37.6400
3.6315
46.2744
37.4700
2.9750
49.2495
37.3200
3.2638
52.5132
37.1900
3.6528
56.1660
36.7000
4.3698
60.5358
36.4600
0.5399
61.0757
36.0100
1.7291
62.8048
35.8000
2.2666
65.0714
35.3700
2.6526
67.7240
34.9600
3.5792
71.3032
34.6000
3.9685
75.2717
34.2900
2.9908
78.2625
33.8100
1.4283
79.6908
33.7000
0.4931
80.1839
33.2300
4.1931
84.3770
33.0800
8.1541
92.5311
32.6800
3.9918
96.5230
32.6400
1.8599
98.3829
32.2900
6.6541
105.0370
32.2200
0.5717
105.6087
32.0900
0.5712
106.1799
32.0100
4.2994
110.4792
31.8400
3.6333
114.1126
31.6400
2.8288
116.9414
31.4100
1.5907
118.5320
31.3900
1.2349
119.7669
31.2500
6.0796
125.8465
31.0600
4.3141
130.1606
30.9300
8.9970
139.1576
30.8100
2.9358
142.0934
30.5100
20.6687
162.7621
30.5000
9.4881
172.2502
30.0400
4.7694
177.0196
29.5800
7.9693
184.9889
29.2000
13.6299
198.6188
29.1400
4.6666
203.2854
28.8200
1.3699
204.6553
28.6500
1.5236
206.1789
28.3400
19.8824
226.0613
28.3000
2.2753
228.3367
28.0100
8.7465
237.0831
27.6200
6.0212
243.1044
27.2100
19.3179
262.4223
27.1300
9.1094
271.5317
26.8400
4.4797
276.0114
26.6500
5.1236
281.1349
26.3100
29.6757
310.8107
26.2600
11.3641
322.1747
25.9200
6.2632
328.4379
25.6200
2.0439
330.4819
25.3500
13.4361
343.9180
25.0100
2.5960
346.5140
24.7200
3.6402
350.1542
24.6100
0.9544
351.1086
24.4300
20.5897
371.6982
24.3000
5.8393
377.5375
24.2400
1.9504
379.4880
24.1600
13.2160
392.7040
24.0000
5.9795
398.6834
23.9400
11.9839
410.6673
23.8200
4.1438
414.8111
23.0100
16.1271
430.9382
22.7900
31.1803
462.1185
22.0300
8.7908
470.9093
21.9800
22.6774
493.5867
21.7700
13.0247
506.6114
21.4500
19.4603
526.0717
21.2900
37.9477
564.0194
21.2800
20.5626
584.5820
20.6600
21.5112
606.0932
20.6200
64.4345
670.5277
20.0400
43.3837
713.9114
19.9600
28.9496
742.8610
19.2800
37.0945
779.9555
18.8300
7.4878
787.4433
18.5800
12.8663
800.3097
18.4200
29.2378
829.5475
17.8200
21.5750
851.1225
17.8100
37.4024
888.5249
17.4600
34.7893
923.3141
17.2300
16.9685
940.2826
Цена
Кол-во (ZEC)
Итог (ZEC)
70.2000
7.2602
317.1207
69.8500
6.0060
309.8605
69.2600
1.4647
303.8544
68.8600
2.6706
302.3897
67.7400
8.4847
299.7191
66.4300
5.9322
291.2344
65.7400
11.6980
285.3021
64.7200
11.39001
273.6042
63.3100
3.0767
262.2142
62.4000
3.9706
259.1374
61.4500
1.7137
255.1669
60.5600
3.3529
253.4532
60.5000
12.2502
250.1003
60.0900
13.5138
237.8501
59.5500
13.8429
224.3363
59.4400
6.3621
210.4934
58.5900
8.0865
204.1313
58.4900
2.3189
196.0449
57.9800
13.8563
193.7260
57.2900
10.3306
179.8697
56.7000
5.3363
169.5390
56.4000
1.4858
164.2027
55.9800
2.7690
162.7169
55.7400
0.9309
159.9479
55.6200
2.4085
159.0170
55.5500
11.5094
156.6085
55.3000
1.0{3}56
145.0990
55.2100
2.5418
144.0985
55.0600
12.8609
141.5567
54.7800
0.8405
128.6958
54.6400
2.0227
127.8553
54.1800
2.4839
125.8326
54.0800
0.5307
123.3488
53.8500
13.6534
122.8180
53.6100
2.4116
109.1646
53.3100
2.4014
106.7530
52.9600
0.6620
104.3516
52.5600
1.3510
103.6896
52.1400
1.0483
102.3387
52.0000
14.1935
101.2904
51.9400
2.6962
87.0969
51.5000
0.3551
84.4008
51.2700
2.4405
84.0457
51.1500
11.6607
81.6051
50.8100
5.5350
69.9444
50.7900
0.6277
64.4094
50.6700
2.2942
63.7817
50.5300
0.4545
61.4875
50.3700
1.1120
61.0331
50.1400
1.5464
59.9210
49.8500
4.9189
58.3746
49.6500
2.9277
53.4557
49.3000
3.6707
50.5279
49.1600
2.6546
46.8572
48.9400
9.0824
44.2026
48.9100
2.3699
35.1202
48.4500
3.0159
32.7504
48.0600
0.5417
29.7345
47.6600
2.2641
29.1928
47.5200
0.8514
26.9287
47.2600
1.0692
26.0773
46.9000
3.0289
25.0081
46.5900
2.6654
21.9792
46.2700
6.2997
19.3138
46.1100
3.0847
13.0140
45.8800
2.8967
9.9294
45.4500
0.3671
7.0326
45.3300
1.9364
6.6655
45.0800
0.5957
4.7291
44.7200
1.2568
4.1334
44.5800
1.0325
2.8766
44.2000
1.8441
1.8441
44.1≈ 44.10
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
44.1≈ 44.10
+ 0.00%
44.0000
2.1100
2.1100
43.6100
1.4290
3.5391
43.4600
3.3148
6.8539
43.0900
1.9792
8.8331
42.8300
3.2334
12.0665
42.7000
3.4885
15.5550
42.2600
1.1154
16.6704
42.0200
1.1319
17.8022
41.5300
2.9045
20.7067
41.2100
2.4281
23.1348
40.8400
2.3123
25.4471
40.5700
0.3343
25.7814
40.4200
2.8485
28.6299
40.0100
0.9770
29.6069
39.6100
2.9468
32.5537
39.1400
1.0572
33.6109
38.8800
2.9593
36.5702
38.3800
4.1159
40.6861
37.8800
1.9568
42.6429
37.6400
3.6315
46.2744
37.4700
2.9750
49.2495
37.3200
3.2638
52.5132
37.1900
3.6528
56.1660
36.7000
4.3698
60.5358
36.4600
0.5399
61.0757
36.0100
1.7291
62.8048
35.8000
2.2666
65.0714
35.3700
2.6526
67.7240
34.9600
3.5792
71.3032
34.6000
3.9685
75.2717
34.2900
2.9908
78.2625
33.8100
1.4283
79.6908
33.7000
0.4931
80.1839
33.2300
4.1931
84.3770
33.0800
8.1541
92.5311
32.6800
3.9918
96.5230
32.6400
1.8599
98.3829
32.2900
6.6541
105.0370
32.2200
0.5717
105.6087
32.0900
0.5712
106.1799
32.0100
4.2994
110.4792
31.8400
3.6333
114.1126
31.6400
2.8288
116.9414
31.4100
1.5907
118.5320
31.3900
1.2349
119.7669
31.2500
6.0796
125.8465
31.0600
4.3141
130.1606
30.9300
8.9970
139.1576
30.8100
2.9358
142.0934
30.5100
20.6687
162.7621
30.5000
9.4881
172.2502
30.0400
4.7694
177.0196
29.5800
7.9693
184.9889
29.2000
13.6299
198.6188
29.1400
4.6666
203.2854
28.8200
1.3699
204.6553
28.6500
1.5236
206.1789
28.3400
19.8824
226.0613
28.3000
2.2753
228.3367
28.0100
8.7465
237.0831
27.6200
6.0212
243.1044
27.2100
19.3179
262.4223
27.1300
9.1094
271.5317
26.8400
4.4797
276.0114
26.6500
5.1236
281.1349
26.3100
29.6757
310.8107
26.2600
11.3641
322.1747
25.9200
6.2632
328.4379
25.6200
2.0439
330.4819
25.3500
13.4361
343.9180
25.0100
2.5960
346.5140
24.7200
3.6402
350.1542
24.6100
0.9544
351.1086
24.4300
20.5897
371.6982
24.3000
5.8393
377.5375
24.2400
1.9504
379.4880
24.1600
13.2160
392.7040
24.0000
5.9795
398.6834
23.9400
11.9839
410.6673
23.8200
4.1438
414.8111
23.0100
16.1271
430.9382
22.7900
31.1803
462.1185
22.0300
8.7908
470.9093
21.9800
22.6774
493.5867
21.7700
13.0247
506.6114
21.4500
19.4603
526.0717
21.2900
37.9477
564.0194
21.2800
20.5626
584.5820
20.6600
21.5112
606.0932
20.6200
64.4345
670.5277
20.0400
43.3837
713.9114
19.9600
28.9496
742.8610
19.2800
37.0945
779.9555
18.8300
7.4878
787.4433
18.5800
12.8663
800.3097
18.4200
29.2378
829.5475
17.8200
21.5750
851.1225
17.8100
37.4024
888.5249
17.4600
34.7893
923.3141
17.2300
16.9685
940.2826
торговля
Время
Цена(USDT)
Кол-во(ZEC)
14:38:24
44.1000
0.9134
14:38:20
44.1000
0.8547
14:38:15
44.1000
0.1831
14:38:11
44.0800
0.9656
14:38:07
44.0800
0.7636
14:38:02
44.0700
1.2175
14:37:58
44.0700
0.9990
14:37:53
44.0600
0.7884
14:37:49
44.0700
0.4554
14:37:44
44.1100
0.8358
14:37:40
44.0900
0.9394
14:37:35
44.0700
0.2805
14:37:31
44.0600
0.9940
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
14:31:59
44.3300
0.6307
14:31:53
44.3100
0.8206
14:31:48
44.3000
0.6466
14:31:43
44.3100
0.4576
14:31:39
44.3200
1.0579
14:31:34
44.3200
0.5961
14:31:30
44.3400
0.4163
14:31:21
44.3300
1.1176
14:31:17
44.3000
0.8051
14:31:12
44.3300
0.2330
14:31:08
44.3300
0.5391
14:31:04
44.3500
0.5488
14:30:59
44.3500
0.3215
14:30:55
44.3500
0.5303
14:30:50
44.3500
0.2491
14:30:45
44.3400
0.6426
14:30:36
44.3500
0.3765
14:30:32
44.3600
0.5585
14:30:28
44.3600
0.8873
14:30:23
44.3600
0.2182
Торговля