ZEC/USDT
48.15
≈ 48.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
72.5200
6.6658
163.7600
71.0500
7.4929
157.0942
70.0900
7.8662
149.6013
69.3300
10.6402
141.7351
69.0200
4.1205
131.0948
67.7900
7.3447
126.9744
67.2500
3.4077
119.6297
66.7600
2.8517
116.2220
65.6600
8.2136
113.3703
64.9500
11.2657
105.1567
64.6100
3.0440
93.8910
63.6900
7.7650
90.8470
62.3300
7.5622
83.0820
61.2300
6.0023
75.5198
60.4700
0.9494
69.5175
59.8300
0.7669
68.5681
59.7100
2.4052
67.8012
59.3100
2.2720
65.3960
59.1200
1.1467
63.1240
58.9700
1.5507
61.9774
58.4800
2.1503
60.4267
58.2600
2.4126
58.2764
58.1100
1.6363
55.8638
57.9400
2.4144
54.2275
57.6400
0.9401
51.8131
57.2700
1.6006
50.8730
56.7800
0.4510
49.2725
56.4900
2.0366
48.8215
56.1800
2.1903
46.7848
55.7000
1.8280
44.5945
55.2200
2.1674
42.7665
54.7500
0.4335
40.5991
54.6000
0.9313
40.1656
54.3900
2.7973
39.2343
54.2400
1.5444
36.4369
54.0700
2.2567
34.8925
53.9300
0.6507
32.6358
53.6400
2.4700
31.9852
53.5400
1.8248
29.5151
53.0800
2.4021
27.6903
52.9100
2.4630
25.2882
52.4900
2.5507
22.8253
52.2700
0.3790
20.2746
52.1400
0.8466
19.8956
51.8200
3.1288
19.0490
51.4100
0.7157
15.9202
51.0800
0.6123
15.2045
50.7800
1.4098
14.5922
50.4400
2.9218
13.1824
50.1400
1.6647
10.2606
49.8200
0.8469
8.5959
49.3800
1.6630
7.7490
49.1200
2.3529
6.0860
48.6800
3.3426
3.7331
48.2500
0.3905
0.3905
48.15≈ 48.15
+ 0.00%
48.0500
0.2717
0.2717
47.6100
0.3395
0.6112
47.1600
1.1774
1.7886
46.8900
2.5227
4.3113
46.4400
2.5020
6.8133
46.1100
1.3105
8.1238
45.8000
3.4028
11.5266
45.4500
1.7045
13.2311
45.1400
0.8907
14.1218
44.8000
1.7528
15.8746
44.3800
2.3462
18.2209
44.0500
1.2043
19.4252
43.9100
3.7022
23.1274
43.6800
1.2091
24.3365
43.2500
1.8657
26.2022
43.0700
1.2226
27.4248
42.6000
1.0688
28.4936
42.4900
0.3805
28.8741
42.1900
3.3774
32.2515
42.0400
1.9960
34.2475
41.8600
1.8978
36.1454
41.7000
2.1340
38.2794
41.4800
0.7358
39.0152
41.3200
0.9929
40.0081
40.8400
0.8831
40.8912
40.3500
3.2525
44.1437
39.8600
3.9962
48.1399
39.5400
2.8459
50.9858
39.2400
1.9198
52.9056
38.7400
4.1506
57.0562
38.3600
1.6080
58.6642
38.0500
3.4073
62.0716
37.8700
2.8723
64.9439
37.7100
2.1890
67.1328
37.4800
2.2599
69.3927
36.9800
1.5440
70.9367
36.8200
3.2501
74.1868
36.6200
3.7673
77.9541
36.2100
1.7529
79.7070
36.0800
1.8756
81.5826
35.4300
11.5774
93.1600
34.6600
21.5190
114.6790
33.5500
16.9246
131.6036
33.0800
4.7880
136.3916
32.6800
3.9918
140.3834
32.2900
6.6541
147.0375
32.1800
10.1348
157.1723
32.0100
4.2994
161.4717
31.6400
2.8288
164.3004
31.3900
1.2349
165.5354
31.2500
13.7417
179.2770
31.0600
4.3141
183.5911
30.9300
8.9970
192.5881
30.9000
16.4666
209.0547
30.8100
2.9358
211.9905
30.5000
9.4881
221.4786
30.1800
14.0897
235.5682
30.0400
4.7694
240.3376
29.5800
7.9693
248.3069
29.1400
4.6666
252.9735
29.0700
20.1442
273.1177
28.8200
1.3699
274.4876
28.6500
1.5236
276.0112
28.5700
11.5284
287.5396
28.3000
2.2753
289.8149
28.0200
5.9042
295.7191
28.0100
8.7465
304.4656
27.6200
6.0212
310.4868
27.1300
9.1094
319.5962
26.8400
4.4797
324.0759
26.7800
3.6582
327.7342
26.6500
5.1236
332.8577
26.4600
24.7199
357.5776
26.2600
11.3641
368.9417
25.9200
6.2632
375.2048
25.6900
25.3157
400.5205
25.6200
2.0439
402.5645
25.0100
2.5960
405.1604
24.7200
19.6624
424.8229
24.6100
0.9544
425.7772
24.3000
5.8393
431.6166
24.2400
1.9504
433.5670
24.1600
13.2160
446.7830
24.0000
5.9795
452.7625
23.9400
11.9839
464.7464
23.8200
4.1438
468.8901
23.2400
27.2470
496.1371
22.7900
31.1803
527.3174
22.0300
8.7908
536.1083
21.7700
13.0247
549.1329
21.4500
19.4603
568.5932
21.2900
37.9477
606.5409
20.6600
21.5112
628.0521
20.6200
64.4345
692.4867
20.0400
43.3837
735.8704
19.2800
37.0945
772.9649
18.5800
12.8663
785.8312
17.8100
37.4024
823.2337
17.2300
16.9685
840.2022
16.8600
45.4019
885.6040
Цена
Кол-во (ZEC)
Итог (ZEC)
72.5200
6.6658
163.7600
71.0500
7.4929
157.0942
70.0900
7.8662
149.6013
69.3300
10.6402
141.7351
69.0200
4.1205
131.0948
67.7900
7.3447
126.9744
67.2500
3.4077
119.6297
66.7600
2.8517
116.2220
65.6600
8.2136
113.3703
64.9500
11.2657
105.1567
64.6100
3.0440
93.8910
63.6900
7.7650
90.8470
62.3300
7.5622
83.0820
61.2300
6.0023
75.5198
60.4700
0.9494
69.5175
59.8300
0.7669
68.5681
59.7100
2.4052
67.8012
59.3100
2.2720
65.3960
59.1200
1.1467
63.1240
58.9700
1.5507
61.9774
58.4800
2.1503
60.4267
58.2600
2.4126
58.2764
58.1100
1.6363
55.8638
57.9400
2.4144
54.2275
57.6400
0.9401
51.8131
57.2700
1.6006
50.8730
56.7800
0.4510
49.2725
56.4900
2.0366
48.8215
56.1800
2.1903
46.7848
55.7000
1.8280
44.5945
55.2200
2.1674
42.7665
54.7500
0.4335
40.5991
54.6000
0.9313
40.1656
54.3900
2.7973
39.2343
54.2400
1.5444
36.4369
54.0700
2.2567
34.8925
53.9300
0.6507
32.6358
53.6400
2.4700
31.9852
53.5400
1.8248
29.5151
53.0800
2.4021
27.6903
52.9100
2.4630
25.2882
52.4900
2.5507
22.8253
52.2700
0.3790
20.2746
52.1400
0.8466
19.8956
51.8200
3.1288
19.0490
51.4100
0.7157
15.9202
51.0800
0.6123
15.2045
50.7800
1.4098
14.5922
50.4400
2.9218
13.1824
50.1400
1.6647
10.2606
49.8200
0.8469
8.5959
49.3800
1.6630
7.7490
49.1200
2.3529
6.0860
48.6800
3.3426
3.7331
48.2500
0.3905
0.3905
48.15≈ 48.15
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.15≈ 48.15
+ 0.00%
48.0500
0.2717
0.2717
47.6100
0.3395
0.6112
47.1600
1.1774
1.7886
46.8900
2.5227
4.3113
46.4400
2.5020
6.8133
46.1100
1.3105
8.1238
45.8000
3.4028
11.5266
45.4500
1.7045
13.2311
45.1400
0.8907
14.1218
44.8000
1.7528
15.8746
44.3800
2.3462
18.2209
44.0500
1.2043
19.4252
43.9100
3.7022
23.1274
43.6800
1.2091
24.3365
43.2500
1.8657
26.2022
43.0700
1.2226
27.4248
42.6000
1.0688
28.4936
42.4900
0.3805
28.8741
42.1900
3.3774
32.2515
42.0400
1.9960
34.2475
41.8600
1.8978
36.1454
41.7000
2.1340
38.2794
41.4800
0.7358
39.0152
41.3200
0.9929
40.0081
40.8400
0.8831
40.8912
40.3500
3.2525
44.1437
39.8600
3.9962
48.1399
39.5400
2.8459
50.9858
39.2400
1.9198
52.9056
38.7400
4.1506
57.0562
38.3600
1.6080
58.6642
38.0500
3.4073
62.0716
37.8700
2.8723
64.9439
37.7100
2.1890
67.1328
37.4800
2.2599
69.3927
36.9800
1.5440
70.9367
36.8200
3.2501
74.1868
36.6200
3.7673
77.9541
36.2100
1.7529
79.7070
36.0800
1.8756
81.5826
35.4300
11.5774
93.1600
34.6600
21.5190
114.6790
33.5500
16.9246
131.6036
33.0800
4.7880
136.3916
32.6800
3.9918
140.3834
32.2900
6.6541
147.0375
32.1800
10.1348
157.1723
32.0100
4.2994
161.4717
31.6400
2.8288
164.3004
31.3900
1.2349
165.5354
31.2500
13.7417
179.2770
31.0600
4.3141
183.5911
30.9300
8.9970
192.5881
30.9000
16.4666
209.0547
30.8100
2.9358
211.9905
30.5000
9.4881
221.4786
30.1800
14.0897
235.5682
30.0400
4.7694
240.3376
29.5800
7.9693
248.3069
29.1400
4.6666
252.9735
29.0700
20.1442
273.1177
28.8200
1.3699
274.4876
28.6500
1.5236
276.0112
28.5700
11.5284
287.5396
28.3000
2.2753
289.8149
28.0200
5.9042
295.7191
28.0100
8.7465
304.4656
27.6200
6.0212
310.4868
27.1300
9.1094
319.5962
26.8400
4.4797
324.0759
26.7800
3.6582
327.7342
26.6500
5.1236
332.8577
26.4600
24.7199
357.5776
26.2600
11.3641
368.9417
25.9200
6.2632
375.2048
25.6900
25.3157
400.5205
25.6200
2.0439
402.5645
25.0100
2.5960
405.1604
24.7200
19.6624
424.8229
24.6100
0.9544
425.7772
24.3000
5.8393
431.6166
24.2400
1.9504
433.5670
24.1600
13.2160
446.7830
24.0000
5.9795
452.7625
23.9400
11.9839
464.7464
23.8200
4.1438
468.8901
23.2400
27.2470
496.1371
22.7900
31.1803
527.3174
22.0300
8.7908
536.1083
21.7700
13.0247
549.1329
21.4500
19.4603
568.5932
21.2900
37.9477
606.5409
20.6600
21.5112
628.0521
20.6200
64.4345
692.4867
20.0400
43.3837
735.8704
19.2800
37.0945
772.9649
18.5800
12.8663
785.8312
17.8100
37.4024
823.2337
17.2300
16.9685
840.2022
16.8600
45.4019
885.6040
торговля
Время
Цена(USDT)
Кол-во(ZEC)
02:21:40
48.1500
0.9881
02:21:35
48.1400
0.3226
02:21:31
48.1400
0.6116
02:21:26
48.1000
0.7519
02:21:22
48.1200
0.8387
02:21:18
48.1200
0.8007
02:21:14
48.1100
0.2919
02:21:09
48.1200
0.5561
02:21:01
48.1100
0.9318
02:20:52
48.0700
0.3675
02:20:48
48.0700
0.7707
02:20:44
48.0600
0.9170
02:20:39
48.0600
0.3759
02:20:35
48.0700
0.4421
02:20:22
48.0900
0.3236
02:20:13
48.0700
0.5458
02:20:09
48.1000
0.4221
02:20:05
48.1200
0.7715
02:20:00
48.0900
0.8530
02:19:56
48.0900
0.7228
02:19:52
48.0900
0.7947
02:19:48
48.1000
0.8454
02:19:43
48.0900
0.5939
02:19:39
48.0900
0.3942
02:19:35
48.1000
0.5335
02:19:30
48.0800
0.5769
02:19:26
48.0800
4.4000
02:19:22
48.1000
0.5017
02:19:17
48.1000
0.3080
02:19:09
48.1000
0.3150
02:19:04
48.1000
0.3638
02:19:00
48.1200
0.5290
02:18:56
48.1300
0.8206
02:18:52
48.1200
0.6782
02:18:47
48.1300
0.2992
02:18:43
48.1200
0.1981
02:18:39
48.1400
0.7149
02:18:35
48.1400
0.6042
02:18:30
48.1500
0.9818
02:18:26
48.1400
0.6464
02:18:21
48.1700
0.5061
02:18:17
48.1700
0.6493
02:18:13
48.1600
0.9140
02:18:09
48.1600
0.4454
02:18:04
48.1600
0.8590
02:18:00
48.1600
0.8317
02:17:56
48.1300
0.2688
02:17:51
48.1300
0.2878
02:17:47
48.1300
0.6513
02:17:43
48.1500
0.8622
02:17:39
48.1300
0.2512
02:17:34
48.1300
0.2325
02:17:30
48.1200
0.5849
02:17:26
48.1200
0.5105
02:17:17
48.1200
0.7773
02:17:13
48.1400
0.6881
02:17:09
48.1400
0.5595
02:17:04
48.1700
0.9244
02:17:00
48.1300
0.5285
02:16:56
48.1300
0.8644
02:16:51
48.1100
0.3937
02:16:47
48.1300
0.2199
02:16:43
48.1000
0.9166
02:16:39
48.1100
0.3219
02:16:34
48.1300
0.8455
02:16:30
48.1400
0.4801
02:16:26
48.1200
0.7039
02:16:22
48.1400
0.6152
02:16:17
48.1500
0.8137
02:16:13
48.1400
0.3077
02:16:09
48.1600
0.4432
02:16:04
48.1900
0.6979
02:16:00
48.1700
0.3425
02:15:56
48.2000
0.3471
02:15:51
48.2000
0.3874
02:15:47
48.2000
0.4305
02:15:43
48.2000
0.7069
02:15:38
48.1900
0.2255
02:15:34
48.2100
0.3469
02:15:30
48.2200
0.2543
02:15:25
48.2300
0.8523
02:15:21
48.2100
0.5285
02:15:17
48.2000
0.8625
02:15:12
48.2100
0.9367
02:15:08
48.2000
0.9405
02:14:59
48.1700
0.7302
02:14:55
48.1700
0.5833
02:14:46
48.1700
0.6545
02:14:42
48.1700
0.6226
02:14:34
48.1700
0.3365
02:14:30
48.1700
0.1971
02:14:25
48.1700
0.4976
02:14:21
48.1800
0.2951
02:14:17
48.1900
0.6187
02:14:13
48.1900
0.4773
02:14:08
48.1900
0.5059
02:14:04
48.1700
0.8736
02:14:00
48.1400
0.9678
02:13:55
48.1500
0.4004
02:13:51
48.1400
0.5436
Торговля