ZEC/USDT
35.86
≈ 35.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
62.5600
8.4952
214.6049
62.1700
7.2302
206.1097
61.2300
3.3363
198.8794
60.5300
3.4628
195.5432
59.7100
7.6272
192.0803
58.5900
13.1949
184.4531
57.6500
3.1684
171.2583
56.7200
2.7577
168.0898
55.5400
3.9993
165.3322
54.6300
4.9490
161.3329
53.5700
13.2711
156.3839
52.3000
12.3653
143.1128
51.6600
6.2987
130.7475
50.4900
15.5723
124.4488
49.4200
12.8241
108.8765
48.5500
1.9196
96.0524
48.1800
2.2135
94.1328
47.9000
2.8192
91.9193
47.4800
2.8881
89.10{3}9
47.2400
2.2512
86.2120
46.7700
1.8472
83.9608
46.6400
2.7526
82.1136
46.4300
2.9192
79.3609
46.2500
1.6022
76.4417
45.7800
3.1887
74.8395
45.5700
3.3051
71.6508
45.1200
2.7683
68.3457
44.9700
2.7084
65.5774
44.7900
1.7850
62.8690
44.5000
0.3232
61.0840
44.0300
1.6991
60.7608
43.7800
3.1288
59.0617
43.5900
3.3695
55.9329
43.2500
0.9109
52.5634
42.8600
3.6929
51.6524
42.5100
2.3018
47.9595
42.3900
3.1060
45.6577
41.9900
3.3812
42.5517
41.6700
2.0643
39.1705
41.2100
1.5158
37.1062
40.7300
2.6708
35.5904
40.3600
3.7252
32.9196
39.9300
3.1628
29.1944
39.5100
2.0065
26.0316
39.0700
1.1302
24.0251
38.8700
1.7025
22.8949
38.5600
0.5342
21.1924
38.1700
4.1743
20.6582
37.6800
4.1513
16.4839
37.2900
3.5870
12.3326
37.0300
0.9910
8.7457
36.6400
2.0237
7.7547
36.4700
0.7391
5.7309
36.2300
2.0341
4.9918
35.9600
2.9577
2.9577
35.86≈ 35.86
+ 0.00%
35.7600
3.5435
3.5435
35.4800
1.3864
4.9299
35.2300
2.6437
7.5736
35.0500
4.2916
11.8652
34.6500
2.6628
14.5279
34.3800
3.9268
18.4547
33.9800
1.8414
20.2961
33.4800
3.7337
24.0298
33.0800
4.8498
28.8796
32.7600
3.6790
32.5586
32.5500
1.3015
33.8601
32.1000
1.6808
35.5409
31.6700
4.3918
39.9327
31.2300
4.2170
44.1496
30.8500
4.3030
48.4527
30.3600
3.4299
51.8826
29.8900
2.8405
54.7231
29.5600
0.8751
55.5982
29.1500
4.4012
59.9995
29.0200
0.7622
60.7617
28.6600
2.4416
63.2033
28.2600
3.9994
67.2027
27.9100
4.6344
71.8371
27.7100
4.7951
76.6322
27.4500
2.8876
79.5198
26.9700
2.0384
81.5582
26.6700
0.7143
82.2725
26.4800
1.4338
83.7063
26.3200
1.9013
85.6076
25.8600
3.0768
88.6844
25.6400
5.6992
94.3836
25.1600
1.2018
95.5854
24.9700
3.0464
98.6318
24.7500
1.2398
99.8716
24.6100
3.2847
103.1563
24.3000
5.8393
108.9956
24.2400
1.9504
110.9461
24.1600
13.2160
124.1620
24.1300
1.0494
125.2115
24.0000
5.9795
131.1909
23.9400
11.9839
143.1748
23.8800
6.2929
149.4677
23.8200
4.1438
153.6115
23.4500
3.9947
157.6062
23.1600
2.7143
160.3205
22.7900
31.1803
191.5008
22.7800
1.8328
193.3336
22.0300
8.7908
202.1244
21.9000
10.0985
212.2229
21.7700
13.0247
225.2476
21.4500
19.4603
244.7079
21.2900
37.9477
282.6556
20.8200
15.5695
298.2251
20.6600
21.5112
319.7363
20.6200
64.4345
384.1708
20.0400
43.3837
427.5545
19.6400
10.1296
437.6841
19.2800
37.0945
474.7786
18.9900
27.7672
502.5458
18.5800
12.8663
515.4121
17.8100
37.4024
552.8145
17.7100
41.2098
594.0244
17.2300
16.9685
610.9929
16.8600
45.4019
656.3947
16.6400
47.8115
704.2062
16.3900
44.9635
749.1697
15.9000
97.6486
846.8184
15.7200
45.7724
892.5908
15.6300
67.9020
960.4927
15.4600
24.3696
984.8623
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5300
53.9118
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5900
56.1651
1K
12.8900
113.0314
1K
12.6400
56.3795
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.5100
4.4642
2K
10.6800
47.0364
2K
9.9700
24.8046
2K
9.0200
69.6324
2K
8.6200
20.4101
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
62.5600
8.4952
214.6049
62.1700
7.2302
206.1097
61.2300
3.3363
198.8794
60.5300
3.4628
195.5432
59.7100
7.6272
192.0803
58.5900
13.1949
184.4531
57.6500
3.1684
171.2583
56.7200
2.7577
168.0898
55.5400
3.9993
165.3322
54.6300
4.9490
161.3329
53.5700
13.2711
156.3839
52.3000
12.3653
143.1128
51.6600
6.2987
130.7475
50.4900
15.5723
124.4488
49.4200
12.8241
108.8765
48.5500
1.9196
96.0524
48.1800
2.2135
94.1328
47.9000
2.8192
91.9193
47.4800
2.8881
89.10{3}9
47.2400
2.2512
86.2120
46.7700
1.8472
83.9608
46.6400
2.7526
82.1136
46.4300
2.9192
79.3609
46.2500
1.6022
76.4417
45.7800
3.1887
74.8395
45.5700
3.3051
71.6508
45.1200
2.7683
68.3457
44.9700
2.7084
65.5774
44.7900
1.7850
62.8690
44.5000
0.3232
61.0840
44.0300
1.6991
60.7608
43.7800
3.1288
59.0617
43.5900
3.3695
55.9329
43.2500
0.9109
52.5634
42.8600
3.6929
51.6524
42.5100
2.3018
47.9595
42.3900
3.1060
45.6577
41.9900
3.3812
42.5517
41.6700
2.0643
39.1705
41.2100
1.5158
37.1062
40.7300
2.6708
35.5904
40.3600
3.7252
32.9196
39.9300
3.1628
29.1944
39.5100
2.0065
26.0316
39.0700
1.1302
24.0251
38.8700
1.7025
22.8949
38.5600
0.5342
21.1924
38.1700
4.1743
20.6582
37.6800
4.1513
16.4839
37.2900
3.5870
12.3326
37.0300
0.9910
8.7457
36.6400
2.0237
7.7547
36.4700
0.7391
5.7309
36.2300
2.0341
4.9918
35.9600
2.9577
2.9577
35.86≈ 35.86
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
35.86≈ 35.86
+ 0.00%
35.7600
3.5435
3.5435
35.4800
1.3864
4.9299
35.2300
2.6437
7.5736
35.0500
4.2916
11.8652
34.6500
2.6628
14.5279
34.3800
3.9268
18.4547
33.9800
1.8414
20.2961
33.4800
3.7337
24.0298
33.0800
4.8498
28.8796
32.7600
3.6790
32.5586
32.5500
1.3015
33.8601
32.1000
1.6808
35.5409
31.6700
4.3918
39.9327
31.2300
4.2170
44.1496
30.8500
4.3030
48.4527
30.3600
3.4299
51.8826
29.8900
2.8405
54.7231
29.5600
0.8751
55.5982
29.1500
4.4012
59.9995
29.0200
0.7622
60.7617
28.6600
2.4416
63.2033
28.2600
3.9994
67.2027
27.9100
4.6344
71.8371
27.7100
4.7951
76.6322
27.4500
2.8876
79.5198
26.9700
2.0384
81.5582
26.6700
0.7143
82.2725
26.4800
1.4338
83.7063
26.3200
1.9013
85.6076
25.8600
3.0768
88.6844
25.6400
5.6992
94.3836
25.1600
1.2018
95.5854
24.9700
3.0464
98.6318
24.7500
1.2398
99.8716
24.6100
3.2847
103.1563
24.3000
5.8393
108.9956
24.2400
1.9504
110.9461
24.1600
13.2160
124.1620
24.1300
1.0494
125.2115
24.0000
5.9795
131.1909
23.9400
11.9839
143.1748
23.8800
6.2929
149.4677
23.8200
4.1438
153.6115
23.4500
3.9947
157.6062
23.1600
2.7143
160.3205
22.7900
31.1803
191.5008
22.7800
1.8328
193.3336
22.0300
8.7908
202.1244
21.9000
10.0985
212.2229
21.7700
13.0247
225.2476
21.4500
19.4603
244.7079
21.2900
37.9477
282.6556
20.8200
15.5695
298.2251
20.6600
21.5112
319.7363
20.6200
64.4345
384.1708
20.0400
43.3837
427.5545
19.6400
10.1296
437.6841
19.2800
37.0945
474.7786
18.9900
27.7672
502.5458
18.5800
12.8663
515.4121
17.8100
37.4024
552.8145
17.7100
41.2098
594.0244
17.2300
16.9685
610.9929
16.8600
45.4019
656.3947
16.6400
47.8115
704.2062
16.3900
44.9635
749.1697
15.9000
97.6486
846.8184
15.7200
45.7724
892.5908
15.6300
67.9020
960.4927
15.4600
24.3696
984.8623
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5300
53.9118
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5900
56.1651
1K
12.8900
113.0314
1K
12.6400
56.3795
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.5100
4.4642
2K
10.6800
47.0364
2K
9.9700
24.8046
2K
9.0200
69.6324
2K
8.6200
20.4101
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
06:50:48
35.8600
0.8851
06:50:44
35.8600
0.3047
06:50:40
35.8500
0.7899
06:50:35
35.8500
0.7199
06:50:31
35.8500
0.8473
06:50:26
35.8500
0.2041
06:50:18
35.8500
0.5620
06:50:13
35.8500
0.4412
06:50:09
35.8600
0.2968
06:50:05
35.8400
0.7637
06:50:01
35.8300
0.5373
06:49:56
35.8300
0.4852
06:49:52
35.8300
0.3152
06:49:48
35.8300
0.6917
06:49:43
35.8300
0.9879
06:49:39
35.8300
0.2765
06:49:35
35.8300
0.5630
06:49:30
35.8300
0.7972
06:49:26
35.8300
0.4868
06:49:21
35.8300
0.6716
06:49:17
35.8300
0.6078
06:49:13
35.8300
0.5359
06:49:00
35.8200
0.8019
06:48:55
35.8200
0.2814
06:48:51
35.8200
0.7205
06:48:47
35.8100
0.2523
06:48:42
35.8100
0.9142
06:48:38
35.8100
0.9375
06:48:34
35.8100
0.4183
06:48:30
35.8100
0.2988
06:48:25
35.8100
0.9979
06:48:21
35.8100
0.9294
06:48:16
35.8100
0.3111
06:48:12
35.8100
0.2059
06:48:08
35.8100
0.9059
06:47:59
35.8100
0.3364
06:47:51
35.8100
0.9548
06:47:46
35.8100
0.5734
06:47:42
35.8100
0.8538
06:47:38
35.8100
0.4121
06:47:34
35.8100
0.5293
06:47:29
35.8100
0.4859
06:47:25
35.8000
0.6458
06:47:20
35.7800
0.9351
06:47:16
35.7800
0.4089
06:47:12
35.7800
0.6886
06:47:08
35.7800
0.3734
06:47:03
35.7800
0.2019
06:46:59
35.7900
0.9061
06:46:55
35.7900
0.2445
06:46:50
35.7900
0.5795
06:46:46
35.7900
0.7565
06:46:26
35.7500
0.4820
06:46:22
35.7500
0.8055
06:46:17
35.7500
0.30{3}5
06:46:09
35.7800
0.9214
06:46:04
35.7800
0.9122
06:46:00
35.7800
0.9770
06:45:40
35.7500
0.6633
06:45:36
35.7500
0.9653
06:45:31
35.7500
0.3709
06:45:23
35.7800
0.4717
06:45:18
35.7800
0.4515
06:45:10
35.7500
0.9965
06:45:05
35.7500
0.6213
06:45:01
35.7500
0.6962
06:44:53
35.7800
0.5623
06:44:48
35.7800
0.3116
06:44:44
35.7800
0.4868
06:44:16
35.7800
0.3480
06:44:11
35.7800
0.4192
06:44:07
35.7800
0.3349
06:44:03
35.7800
0.9234
06:43:59
35.7500
0.3450
06:43:54
35.7500
0.9048
06:43:46
35.7600
0.2219
06:43:42
35.7600
0.3289
06:43:37
35.7600
0.3983
06:43:33
35.7500
0.9985
06:43:29
35.7500
0.6004
06:43:24
35.7500
0.8407
06:43:20
35.7500
0.3156
06:43:08
35.7500
0.8810
06:43:03
35.7500
0.3852
06:42:59
35.7500
0.6123
06:42:55
35.7500
0.9978
06:42:50
35.7500
0.3219
06:42:46
35.7500
0.5163
06:42:42
35.7500
0.5633
06:42:37
35.7400
0.4598
06:42:33
35.7400
0.6086
06:42:29
35.7400
0.8468
06:42:24
35.7400
0.2923
06:42:20
35.7500
0.2927
06:42:12
35.7500
0.7699
06:42:07
35.7400
0.4897
06:42:03
35.7400
2.7929
06:41:58
35.7300
0.5027
06:41:46
35.7500
0.6428
06:41:41
35.7500
0.6311
Торговля