ZEC/USDT
48.78
≈ 48.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4300
1.0316
263.3312
71.7200
4.7876
262.2995
70.6900
0.9711
257.5119
70.3400
9.2376
256.5408
68.8500
2.3314
247.3032
67.5800
1.1055
244.9718
66.4400
1.3169
243.8663
65.5700
8.4304
242.5494
65.2400
2.1820
234.1189
64.5900
7.9880
231.9370
63.3000
11.0159
223.9490
62.5300
4.3956
212.9331
61.5200
2.1976
208.5375
60.9900
3.2522
206.3399
60.5000
12.2502
203.0877
60.0900
13.5138
190.8375
60.0300
6.1116
177.3238
59.5500
13.8429
171.2122
59.4000
1.2942
157.3693
59.1200
2.1612
156.0750
58.8300
2.2573
153.9139
58.6100
2.4356
151.6566
58.4900
2.3189
149.2210
58.2400
0.9973
146.9021
58.1300
2.5483
145.9048
57.9800
13.8563
143.3564
57.9400
1.6144
129.50{3}8
57.6200
0.4944
127.8857
57.2200
2.1248
127.3913
56.7700
2.1418
125.2665
56.7000
5.3363
123.1248
56.5600
2.7953
117.7885
56.3200
2.0178
114.9932
56.2100
1.5251
112.9754
56.0200
0.2395
111.4503
55.8200
2.5170
111.2108
55.6000
1.1232
108.6938
55.5500
11.5094
107.5706
55.3500
2.7473
96.0611
55.3000
1.0{3}56
93.3138
55.1700
1.6831
92.3132
55.0600
12.8609
90.6302
55.0200
1.2528
77.7692
54.9000
2.7385
76.5164
54.7500
2.6241
73.7779
54.5500
1.5931
71.1538
54.3100
0.4264
69.5607
54.0900
0.5637
69.1343
53.8500
13.6534
68.5706
53.6200
1.0521
54.9172
53.1400
2.5755
53.8651
52.9600
1.3723
51.2896
52.6500
0.7222
49.9173
52.1900
1.9639
49.1951
52.0000
14.1935
47.2312
51.8100
1.9587
33.0377
51.6600
0.9763
31.0791
51.3300
2.5273
30.1027
51.1500
11.6607
27.5755
51.0000
0.8298
15.9148
50.8100
5.5350
15.0850
50.7200
0.9939
9.5500
50.3800
0.8125
8.5560
50.2300
3.0489
7.7436
49.8200
1.3920
4.6946
49.5000
1.8862
3.3026
49.3100
0.5875
1.4164
48.8900
0.8288
0.8288
48.78≈ 48.78
+ 0.00%
48.6900
0.7719
0.7719
48.2600
1.7629
2.5348
48.0600
1.9563
4.4911
47.7300
3.3145
7.8056
47.3100
2.8967
10.7023
47.1500
2.9645
13.6668
46.8000
3.3634
17.0302
46.5100
1.6255
18.6557
46.1700
3.2276
21.8833
45.8300
3.0503
24.9336
45.6700
3.0917
28.0253
45.2800
1.2008
29.2260
44.8100
0.4338
29.6599
44.4900
1.6620
31.3219
44.3000
0.8098
32.1317
43.8100
2.9692
35.1009
43.3300
0.9596
36.0606
43.1000
1.0653
37.1259
42.8500
0.7871
37.9130
42.6400
2.3544
40.2674
42.4800
3.0530
43.3204
42.3500
0.3559
43.6763
42.1900
3.8485
47.5248
42.0000
0.4738
47.9986
41.7400
0.7657
48.7643
41.5100
1.2899
50.0542
41.3000
0.3603
50.4146
41.1000
3.1744
53.5889
40.9800
0.3637
53.9526
40.7300
2.1691
56.1217
40.5100
1.5994
57.7211
40.0500
0.9981
58.7192
39.6400
2.1471
60.8663
39.3100
2.7396
63.6059
39.1100
2.0506
65.6565
38.9900
2.6872
68.3437
38.6100
0.7910
69.1347
38.3800
3.2280
72.3627
38.0800
1.5482
73.9109
37.7900
4.0670
77.9779
37.1500
5.8120
83.7899
36.1800
3.2192
87.0091
35.6400
20.7777
107.7869
34.6200
8.0998
115.8867
33.8400
12.8081
128.6948
33.0800
4.7880
133.4827
32.6800
3.9918
137.4745
32.5400
4.10{3}
141.5745
32.2900
6.6541
148.2287
32.0100
4.2994
152.5280
31.8800
17.3092
169.8372
31.6400
2.8288
172.6660
31.5400
24.6568
197.3227
31.3900
1.2349
198.5577
31.2500
6.0796
204.6373
31.0600
4.3141
208.9513
30.9300
8.9970
217.9483
30.8100
2.9358
220.8841
30.6600
2.0301
222.9142
30.5000
9.4881
232.4023
30.0400
4.7694
237.1717
29.5800
7.9693
245.1410
29.5100
13.5221
258.6631
29.1400
4.6666
263.3296
28.8200
1.3699
264.6995
28.6500
1.5236
266.2231
28.3000
2.2753
268.4985
28.2300
10.3914
278.8899
28.0100
8.7465
287.6363
27.6200
6.0212
293.6576
27.1300
9.1094
302.7670
26.8400
4.4797
307.2467
26.7300
24.8953
332.1420
26.6500
5.1236
337.2656
26.3700
23.6134
360.8789
26.2600
11.3641
372.2430
25.9200
6.2632
378.5062
25.6200
2.0439
380.5501
25.3300
14.2515
394.8016
25.0100
2.5960
397.3976
24.7200
3.6402
401.0378
24.6100
5.4838
406.5217
24.3000
5.8393
412.3610
24.2400
1.9504
414.3115
24.1600
13.2160
427.5274
24.0000
5.9795
433.5069
23.9400
11.9839
445.4908
23.8200
4.1438
449.6346
22.7900
31.1803
480.8149
22.0300
8.7908
489.6057
21.7700
13.0247
502.6304
21.4500
19.4603
522.0907
21.2900
37.9477
560.0384
20.6600
21.5112
581.5496
20.6200
64.4345
645.9841
20.0400
43.3837
689.3678
19.2800
37.0945
726.4623
18.5800
12.8663
739.3287
17.8100
37.4024
776.7311
17.2300
16.9685
793.6996
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4300
1.0316
263.3312
71.7200
4.7876
262.2995
70.6900
0.9711
257.5119
70.3400
9.2376
256.5408
68.8500
2.3314
247.3032
67.5800
1.1055
244.9718
66.4400
1.3169
243.8663
65.5700
8.4304
242.5494
65.2400
2.1820
234.1189
64.5900
7.9880
231.9370
63.3000
11.0159
223.9490
62.5300
4.3956
212.9331
61.5200
2.1976
208.5375
60.9900
3.2522
206.3399
60.5000
12.2502
203.0877
60.0900
13.5138
190.8375
60.0300
6.1116
177.3238
59.5500
13.8429
171.2122
59.4000
1.2942
157.3693
59.1200
2.1612
156.0750
58.8300
2.2573
153.9139
58.6100
2.4356
151.6566
58.4900
2.3189
149.2210
58.2400
0.9973
146.9021
58.1300
2.5483
145.9048
57.9800
13.8563
143.3564
57.9400
1.6144
129.50{3}8
57.6200
0.4944
127.8857
57.2200
2.1248
127.3913
56.7700
2.1418
125.2665
56.7000
5.3363
123.1248
56.5600
2.7953
117.7885
56.3200
2.0178
114.9932
56.2100
1.5251
112.9754
56.0200
0.2395
111.4503
55.8200
2.5170
111.2108
55.6000
1.1232
108.6938
55.5500
11.5094
107.5706
55.3500
2.7473
96.0611
55.3000
1.0{3}56
93.3138
55.1700
1.6831
92.3132
55.0600
12.8609
90.6302
55.0200
1.2528
77.7692
54.9000
2.7385
76.5164
54.7500
2.6241
73.7779
54.5500
1.5931
71.1538
54.3100
0.4264
69.5607
54.0900
0.5637
69.1343
53.8500
13.6534
68.5706
53.6200
1.0521
54.9172
53.1400
2.5755
53.8651
52.9600
1.3723
51.2896
52.6500
0.7222
49.9173
52.1900
1.9639
49.1951
52.0000
14.1935
47.2312
51.8100
1.9587
33.0377
51.6600
0.9763
31.0791
51.3300
2.5273
30.1027
51.1500
11.6607
27.5755
51.0000
0.8298
15.9148
50.8100
5.5350
15.0850
50.7200
0.9939
9.5500
50.3800
0.8125
8.5560
50.2300
3.0489
7.7436
49.8200
1.3920
4.6946
49.5000
1.8862
3.3026
49.3100
0.5875
1.4164
48.8900
0.8288
0.8288
48.78≈ 48.78
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.78≈ 48.78
+ 0.00%
48.6900
0.7719
0.7719
48.2600
1.7629
2.5348
48.0600
1.9563
4.4911
47.7300
3.3145
7.8056
47.3100
2.8967
10.7023
47.1500
2.9645
13.6668
46.8000
3.3634
17.0302
46.5100
1.6255
18.6557
46.1700
3.2276
21.8833
45.8300
3.0503
24.9336
45.6700
3.0917
28.0253
45.2800
1.2008
29.2260
44.8100
0.4338
29.6599
44.4900
1.6620
31.3219
44.3000
0.8098
32.1317
43.8100
2.9692
35.1009
43.3300
0.9596
36.0606
43.1000
1.0653
37.1259
42.8500
0.7871
37.9130
42.6400
2.3544
40.2674
42.4800
3.0530
43.3204
42.3500
0.3559
43.6763
42.1900
3.8485
47.5248
42.0000
0.4738
47.9986
41.7400
0.7657
48.7643
41.5100
1.2899
50.0542
41.3000
0.3603
50.4146
41.1000
3.1744
53.5889
40.9800
0.3637
53.9526
40.7300
2.1691
56.1217
40.5100
1.5994
57.7211
40.0500
0.9981
58.7192
39.6400
2.1471
60.8663
39.3100
2.7396
63.6059
39.1100
2.0506
65.6565
38.9900
2.6872
68.3437
38.6100
0.7910
69.1347
38.3800
3.2280
72.3627
38.0800
1.5482
73.9109
37.7900
4.0670
77.9779
37.1500
5.8120
83.7899
36.1800
3.2192
87.0091
35.6400
20.7777
107.7869
34.6200
8.0998
115.8867
33.8400
12.8081
128.6948
33.0800
4.7880
133.4827
32.6800
3.9918
137.4745
32.5400
4.10{3}
141.5745
32.2900
6.6541
148.2287
32.0100
4.2994
152.5280
31.8800
17.3092
169.8372
31.6400
2.8288
172.6660
31.5400
24.6568
197.3227
31.3900
1.2349
198.5577
31.2500
6.0796
204.6373
31.0600
4.3141
208.9513
30.9300
8.9970
217.9483
30.8100
2.9358
220.8841
30.6600
2.0301
222.9142
30.5000
9.4881
232.4023
30.0400
4.7694
237.1717
29.5800
7.9693
245.1410
29.5100
13.5221
258.6631
29.1400
4.6666
263.3296
28.8200
1.3699
264.6995
28.6500
1.5236
266.2231
28.3000
2.2753
268.4985
28.2300
10.3914
278.8899
28.0100
8.7465
287.6363
27.6200
6.0212
293.6576
27.1300
9.1094
302.7670
26.8400
4.4797
307.2467
26.7300
24.8953
332.1420
26.6500
5.1236
337.2656
26.3700
23.6134
360.8789
26.2600
11.3641
372.2430
25.9200
6.2632
378.5062
25.6200
2.0439
380.5501
25.3300
14.2515
394.8016
25.0100
2.5960
397.3976
24.7200
3.6402
401.0378
24.6100
5.4838
406.5217
24.3000
5.8393
412.3610
24.2400
1.9504
414.3115
24.1600
13.2160
427.5274
24.0000
5.9795
433.5069
23.9400
11.9839
445.4908
23.8200
4.1438
449.6346
22.7900
31.1803
480.8149
22.0300
8.7908
489.6057
21.7700
13.0247
502.6304
21.4500
19.4603
522.0907
21.2900
37.9477
560.0384
20.6600
21.5112
581.5496
20.6200
64.4345
645.9841
20.0400
43.3837
689.3678
19.2800
37.0945
726.4623
18.5800
12.8663
739.3287
17.8100
37.4024
776.7311
17.2300
16.9685
793.6996
торговля
Время
Цена(USDT)
Кол-во(ZEC)
07:49:51
48.7800
0.3277
07:49:47
48.7700
0.6954
07:49:38
48.7700
0.3705
07:49:33
48.8100
0.9272
07:49:29
48.8000
0.6030
07:49:21
48.8100
0.5855
07:49:16
48.8200
0.2705
07:49:12
48.8200
0.6300
07:49:08
48.8400
0.6613
07:49:04
48.8400
0.2871
07:48:59
48.8500
0.6953
07:48:55
48.8500
0.8672
07:48:51
48.8500
0.7567
07:48:46
48.8300
0.3217
07:48:42
48.8600
0.2454
07:48:38
48.8600
0.4068
07:48:34
48.8300
0.6315
07:48:29
48.8700
0.7481
07:48:25
48.9200
0.8343
07:48:16
48.9700
0.4777
07:48:12
49.0100
0.8126
07:48:08
49.0400
0.50{3}4
07:47:59
49.0400
0.4793
07:47:55
49.0400
0.6250
07:47:51
49.0400
0.7239
07:47:47
49.0900
0.5134
07:47:42
49.1000
0.6912
07:47:38
49.1100
0.6232
07:47:34
49.1300
0.6059
07:47:30
49.1000
0.5931
07:47:25
49.0900
0.9389
07:47:21
49.0900
0.4246
07:47:16
49.0700
0.4502
07:47:12
49.1200
0.5968
07:47:08
49.1200
0.6225
07:47:04
49.1200
0.9268
07:47:00
49.1400
0.9018
07:46:55
49.1100
0.8629
07:46:51
49.0800
0.9401
07:46:47
49.0700
0.6501
07:46:43
49.0700
0.6957
07:46:34
49.0600
0.5008
07:46:30
49.0700
0.5525
07:46:26
49.0800
0.3329
07:46:21
49.0800
0.2465
07:46:17
49.0900
0.2906
07:46:13
49.0900
0.2017
07:46:08
49.1300
0.6114
07:46:04
49.1300
0.2620
07:45:56
49.2100
0.8356
07:45:51
49.2100
0.8302
07:45:47
49.2100
0.7197
07:45:43
49.2100
2.2862
07:45:34
49.2600
0.4311
07:45:30
49.2600
3.3751
07:45:26
49.2300
0.5645
07:45:17
49.2300
0.3701
07:45:12
49.2900
0.3143
07:45:08
49.2900
0.3708
07:45:04
49.2600
0.7974
07:44:55
49.2300
0.4113
07:44:51
49.2300
0.2586
07:44:47
49.2300
0.1935
07:44:43
49.2300
0.6202
07:44:38
49.2300
0.5470
07:44:34
49.2300
0.3135
07:44:30
49.2300
0.7041
07:44:26
49.2300
0.8687
07:44:22
49.2300
0.9108
07:44:17
49.2200
0.5530
07:44:13
49.2100
0.3216
07:44:08
49.2100
0.6147
07:44:04
49.2100
0.3932
07:44:00
49.2100
0.8363
07:43:56
49.2100
0.9491
07:43:52
49.1600
0.9846
07:43:47
49.1600
5.3333
07:43:43
49.1200
0.9107
07:43:34
49.1200
0.6315
07:43:30
49.1300
0.2574
07:43:26
49.1300
0.4715
07:43:21
49.1100
0.6505
07:43:13
49.0800
0.9188
07:43:08
49.0800
0.9867
07:43:04
49.0500
0.7181
07:43:00
49.0600
0.3561
07:42:55
49.0500
0.8279
07:42:51
49.0800
0.5485
07:42:47
49.0800
0.6755
07:42:38
49.0700
0.5708
07:42:34
49.0700
0.9510
07:42:30
49.0600
0.6029
07:42:25
49.0600
0.4746
07:42:21
49.0300
0.8302
07:42:17
49.0400
0.8993
07:42:13
49.0300
1.1280
07:42:08
49.0200
0.5004
07:42:04
49.0400
0.6221
07:41:59
49.0800
0.7740
07:41:55
49.0600
0.6916
Торговля