ZEC/USDT
70.96
≈ 70.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
95.8600
6.6916
111.5729
95.3100
6.0208
104.8813
94.3100
0.6283
98.8605
93.4900
6.2460
98.2322
92.7300
3.2047
91.9862
92.4300
1.3541
88.7815
91.0600
6.8308
87.4274
90.0700
5.5431
80.5966
88.8900
4.1642
75.0535
87.6100
8.7955
70.8894
87.2000
1.6340
62.0938
86.3000
6.3526
60.4598
85.6300
4.4293
54.1073
84.4700
2.3791
49.6780
84.1200
3.4446
47.2989
83.0000
1.2572
43.8543
82.5400
1.6944
42.5971
82.2900
0.2354
40.9027
81.9200
1.1740
40.6673
81.4500
0.3355
39.4933
81.0900
1.7836
39.1578
80.6300
0.5287
37.3742
80.2700
1.2969
36.8455
79.8300
0.3724
35.5486
79.6300
0.2454
35.1762
79.3100
2.0225
34.9308
78.9700
1.1504
32.9083
78.7700
0.7326
31.7578
78.4300
0.6438
31.0253
78.2400
1.6556
30.3815
77.9100
1.5178
28.7258
77.7000
0.2526
27.2081
77.2700
0.6903
26.9555
76.9300
1.0567
26.2652
76.4600
2.0402
25.2085
76.2900
1.4040
23.1682
75.8700
1.4534
21.7642
75.7000
1.1741
20.3109
75.5100
1.2419
19.1368
75.3000
0.8934
17.8948
75.0900
0.5795
17.0014
74.6700
0.8746
16.4219
74.3900
0.4382
15.5473
74.0700
1.5320
15.1090
73.8800
0.2516
13.5770
73.4200
1.6117
13.3254
73.0300
1.6304
11.7137
72.7600
0.7867
10.0833
72.3700
0.5418
9.2966
72.2000
2.0164
8.7549
71.9800
1.8852
6.7385
71.8800
0.8270
4.8532
71.4500
1.2507
4.0262
71.2800
1.5512
2.7756
71.0600
1.2243
1.2243
70.96≈ 70.96
+ 0.00%
70.8600
0.5788
0.5788
70.6300
1.1297
1.7085
70.4500
2.1409
3.8494
70.0100
1.1423
4.9917
69.9000
1.1295
6.1213
69.6700
0.5236
6.6449
69.4900
1.3967
8.0416
69.0900
0.9351
8.9766
68.8100
1.8693
10.8459
68.4100
0.6906
11.5366
67.9400
2.0522
13.5888
67.7400
2.2528
15.8415
67.4100
1.8402
17.6818
67.1200
1.6425
19.3243
66.6900
1.5670
20.8913
66.4700
0.9458
21.8370
66.2500
1.2030
23.0401
66.0500
1.3950
24.4351
65.8700
1.1809
25.6160
65.4400
1.7529
27.3689
65.2600
0.8147
28.1836
64.7800
0.5018
28.6854
64.4300
2.4159
31.1013
63.9900
0.4762
31.5775
63.7700
0.2766
31.8540
63.4300
2.2878
34.1419
63.2300
0.4121
34.5539
62.8800
2.2325
36.7865
62.6700
0.5683
37.3547
62.3200
0.4678
37.8225
61.9900
0.4854
38.3080
61.7800
0.2517
38.5596
61.3300
0.5206
39.0802
60.9600
2.2720
41.3522
60.4900
2.4155
43.7677
60.1200
1.9674
45.7351
59.6400
1.0131
46.7482
59.2600
2.3544
49.1026
59.0000
0.7902
49.8929
58.5300
0.6605
50.5534
57.4000
11.7200
62.2734
57.0400
13.1455
75.4189
55.8700
8.8102
84.2291
55.1900
13.8655
98.0946
54.2800
8.6964
106.7910
53.8600
12.8794
119.6704
52.5700
12.2086
131.8790
51.3800
4.6329
136.5118
50.3800
3.7384
140.2503
49.0000
3.8426
144.0928
48.6900
10.1513
154.2441
47.9200
14.4088
168.6529
47.0900
9.1753
177.8282
46.0800
5.0423
182.8705
45.5200
12.10{4}7
194.9705
33.0800
4.7880
199.7585
32.6800
3.9918
203.7503
32.2900
6.6541
210.4044
32.0100
4.2994
214.7038
31.6400
2.8288
217.5325
31.3900
1.2349
218.7675
31.2500
6.0796
224.8471
31.0600
4.3141
229.1611
30.9300
8.9970
238.1581
30.8100
2.9358
241.0939
30.5000
9.4881
250.5820
30.0400
4.7694
255.3514
29.5800
7.9693
263.3207
29.1400
4.6666
267.9872
28.8200
1.3699
269.3572
28.6500
1.5236
270.8808
28.3000
2.2753
273.1561
28.0100
8.7465
281.9026
27.6200
6.0212
287.9238
27.1300
9.1094
297.0332
26.8400
4.4797
301.5129
26.6500
5.1236
306.6365
26.2600
11.3641
318.0{3}54
25.9200
6.2632
324.2637
25.6200
2.0439
326.3077
25.0100
2.5960
328.9036
24.7200
3.6402
332.5439
24.6100
0.9544
333.4982
24.3000
5.8393
339.3376
24.2400
1.9504
341.2880
24.1600
13.2160
354.5040
24.0000
5.9795
360.4835
23.9400
11.9839
372.4673
23.8200
4.1438
376.6111
22.7900
31.1803
407.7914
22.0300
8.7908
416.5823
21.7700
13.0247
429.6069
21.4500
19.4603
449.0672
21.2900
37.9477
487.0149
20.6600
21.5112
508.5261
20.6200
64.4345
572.9607
20.0400
43.3837
616.3444
19.2800
37.0945
653.4389
18.5800
12.8663
666.3052
17.8100
37.4024
703.7077
Цена
Кол-во (ZEC)
Итог (ZEC)
95.8600
6.6916
111.5729
95.3100
6.0208
104.8813
94.3100
0.6283
98.8605
93.4900
6.2460
98.2322
92.7300
3.2047
91.9862
92.4300
1.3541
88.7815
91.0600
6.8308
87.4274
90.0700
5.5431
80.5966
88.8900
4.1642
75.0535
87.6100
8.7955
70.8894
87.2000
1.6340
62.0938
86.3000
6.3526
60.4598
85.6300
4.4293
54.1073
84.4700
2.3791
49.6780
84.1200
3.4446
47.2989
83.0000
1.2572
43.8543
82.5400
1.6944
42.5971
82.2900
0.2354
40.9027
81.9200
1.1740
40.6673
81.4500
0.3355
39.4933
81.0900
1.7836
39.1578
80.6300
0.5287
37.3742
80.2700
1.2969
36.8455
79.8300
0.3724
35.5486
79.6300
0.2454
35.1762
79.3100
2.0225
34.9308
78.9700
1.1504
32.9083
78.7700
0.7326
31.7578
78.4300
0.6438
31.0253
78.2400
1.6556
30.3815
77.9100
1.5178
28.7258
77.7000
0.2526
27.2081
77.2700
0.6903
26.9555
76.9300
1.0567
26.2652
76.4600
2.0402
25.2085
76.2900
1.4040
23.1682
75.8700
1.4534
21.7642
75.7000
1.1741
20.3109
75.5100
1.2419
19.1368
75.3000
0.8934
17.8948
75.0900
0.5795
17.0014
74.6700
0.8746
16.4219
74.3900
0.4382
15.5473
74.0700
1.5320
15.1090
73.8800
0.2516
13.5770
73.4200
1.6117
13.3254
73.0300
1.6304
11.7137
72.7600
0.7867
10.0833
72.3700
0.5418
9.2966
72.2000
2.0164
8.7549
71.9800
1.8852
6.7385
71.8800
0.8270
4.8532
71.4500
1.2507
4.0262
71.2800
1.5512
2.7756
71.0600
1.2243
1.2243
70.96≈ 70.96
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
70.96≈ 70.96
+ 0.00%
70.8600
0.5788
0.5788
70.6300
1.1297
1.7085
70.4500
2.1409
3.8494
70.0100
1.1423
4.9917
69.9000
1.1295
6.1213
69.6700
0.5236
6.6449
69.4900
1.3967
8.0416
69.0900
0.9351
8.9766
68.8100
1.8693
10.8459
68.4100
0.6906
11.5366
67.9400
2.0522
13.5888
67.7400
2.2528
15.8415
67.4100
1.8402
17.6818
67.1200
1.6425
19.3243
66.6900
1.5670
20.8913
66.4700
0.9458
21.8370
66.2500
1.2030
23.0401
66.0500
1.3950
24.4351
65.8700
1.1809
25.6160
65.4400
1.7529
27.3689
65.2600
0.8147
28.1836
64.7800
0.5018
28.6854
64.4300
2.4159
31.1013
63.9900
0.4762
31.5775
63.7700
0.2766
31.8540
63.4300
2.2878
34.1419
63.2300
0.4121
34.5539
62.8800
2.2325
36.7865
62.6700
0.5683
37.3547
62.3200
0.4678
37.8225
61.9900
0.4854
38.3080
61.7800
0.2517
38.5596
61.3300
0.5206
39.0802
60.9600
2.2720
41.3522
60.4900
2.4155
43.7677
60.1200
1.9674
45.7351
59.6400
1.0131
46.7482
59.2600
2.3544
49.1026
59.0000
0.7902
49.8929
58.5300
0.6605
50.5534
57.4000
11.7200
62.2734
57.0400
13.1455
75.4189
55.8700
8.8102
84.2291
55.1900
13.8655
98.0946
54.2800
8.6964
106.7910
53.8600
12.8794
119.6704
52.5700
12.2086
131.8790
51.3800
4.6329
136.5118
50.3800
3.7384
140.2503
49.0000
3.8426
144.0928
48.6900
10.1513
154.2441
47.9200
14.4088
168.6529
47.0900
9.1753
177.8282
46.0800
5.0423
182.8705
45.5200
12.10{4}7
194.9705
33.0800
4.7880
199.7585
32.6800
3.9918
203.7503
32.2900
6.6541
210.4044
32.0100
4.2994
214.7038
31.6400
2.8288
217.5325
31.3900
1.2349
218.7675
31.2500
6.0796
224.8471
31.0600
4.3141
229.1611
30.9300
8.9970
238.1581
30.8100
2.9358
241.0939
30.5000
9.4881
250.5820
30.0400
4.7694
255.3514
29.5800
7.9693
263.3207
29.1400
4.6666
267.9872
28.8200
1.3699
269.3572
28.6500
1.5236
270.8808
28.3000
2.2753
273.1561
28.0100
8.7465
281.9026
27.6200
6.0212
287.9238
27.1300
9.1094
297.0332
26.8400
4.4797
301.5129
26.6500
5.1236
306.6365
26.2600
11.3641
318.0{3}54
25.9200
6.2632
324.2637
25.6200
2.0439
326.3077
25.0100
2.5960
328.9036
24.7200
3.6402
332.5439
24.6100
0.9544
333.4982
24.3000
5.8393
339.3376
24.2400
1.9504
341.2880
24.1600
13.2160
354.5040
24.0000
5.9795
360.4835
23.9400
11.9839
372.4673
23.8200
4.1438
376.6111
22.7900
31.1803
407.7914
22.0300
8.7908
416.5823
21.7700
13.0247
429.6069
21.4500
19.4603
449.0672
21.2900
37.9477
487.0149
20.6600
21.5112
508.5261
20.6200
64.4345
572.9607
20.0400
43.3837
616.3444
19.2800
37.0945
653.4389
18.5800
12.8663
666.3052
17.8100
37.4024
703.7077
торговля
Время
Цена(USDT)
Кол-во(ZEC)
14:07:45
70.9600
0.5107
14:07:41
70.9400
0.4154
14:07:37
70.8900
0.8395
14:07:32
70.8700
0.3385
14:07:28
70.8700
0.5471
14:07:24
70.8800
0.5686
14:07:19
70.8500
0.7818
14:07:15
70.8600
0.9036
14:07:10
70.8600
0.2755
14:07:06
70.8200
0.2685
14:07:04
70.8500
0.3089
14:06:56
70.8400
0.2779
14:06:52
70.8300
0.2576
14:06:48
70.8000
0.6509
14:06:44
70.7700
0.7118
14:06:39
70.7600
0.7179
14:06:35
70.8600
0.6802
14:06:31
70.8700
0.8112
14:06:26
70.8700
0.3892
14:06:22
70.8500
0.7181
14:06:17
70.8400
0.5932
14:06:13
70.8400
0.3943
14:06:09
70.8600
0.3584
14:06:04
70.8400
0.8470
14:06:00
70.8600
0.1897
14:05:56
70.8800
1.1148
14:05:52
70.9100
0.9137
14:05:47
70.9000
0.8957
14:05:43
70.8900
0.7040
14:05:34
70.8400
0.9753
14:05:30
70.8700
0.6669
14:05:26
70.8900
0.8990
14:05:22
70.8900
0.9706
14:05:17
70.8500
0.6542
14:05:08
70.8100
0.8242
14:05:04
70.8000
1.0987
14:05:00
70.7600
0.4092
14:04:55
70.7500
0.9268
14:04:51
70.7500
0.2451
14:04:47
70.7100
0.6820
14:04:43
70.7100
0.6228
14:04:38
70.7400
0.3054
14:04:34
70.8000
0.4859
14:04:30
70.8000
0.7955
14:04:25
70.8100
0.6408
14:04:21
70.8500
0.8381
14:04:17
70.9000
0.9003
14:04:12
70.9000
1.2953
14:04:08
70.9200
0.8200
14:04:03
70.8300
0.8354
14:03:59
70.8200
0.7709
14:03:55
70.8000
0.4172
14:03:46
70.8300
0.4506
14:03:42
70.7800
0.8975
14:03:38
70.7700
0.1911
14:03:34
70.7600
0.8816
14:03:29
70.7700
0.5747
14:03:25
70.7700
0.6474
14:03:21
70.7700
0.6014
14:03:17
70.7700
0.5663
14:03:12
70.7300
0.9184
14:03:08
70.7400
1.1087
14:03:03
70.7300
0.8718
14:02:59
70.6300
0.8966
14:02:55
70.6400
0.4541
14:02:50
70.6400
0.9358
14:02:46
70.6900
0.6115
14:02:42
70.7300
0.8763
14:02:37
70.6900
0.4475
14:02:33
70.6800
0.6772
14:02:29
70.6500
5.5089
14:02:24
70.6700
0.720{3}
14:02:20
70.7000
0.5919
14:02:16
70.6700
0.6086
14:02:12
70.6800
0.8468
14:02:02
70.5900
0.6758
14:01:58
70.6100
0.4633
14:01:54
70.6100
1.1124
14:01:45
70.6400
0.8170
14:01:41
70.6800
0.5615
14:01:37
70.7100
0.30{3}6
14:01:33
70.7100
0.9798
14:01:28
70.7200
0.8875
14:01:24
70.7300
0.1824
14:01:20
70.7100
0.7234
14:01:15
70.7300
0.5474
14:01:11
70.7600
0.8407
14:01:07
70.6800
0.9115
14:01:02
70.6800
1.3435
14:00:58
70.6900
0.3837
14:00:54
70.6900
0.7362
14:00:49
70.7100
0.8637
14:00:45
70.7300
0.5682
14:00:41
70.7000
0.9938
14:00:37
70.7800
2.2589
14:00:32
70.8700
0.4647
14:00:28
70.8700
0.7617
14:00:24
70.8700
1.1449
14:00:19
70.8600
0.7647
14:00:15
70.8700
0.9488
Торговля