ZEC/USDT
19.51
≈ 19.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
39.0500
2.0938
446.3771
38.7800
2.4760
444.2833
38.5300
3.2977
441.8073
38.3800
3.1361
438.5096
38.1000
3.7931
435.3735
37.6700
6.0638
431.5804
37.4500
1.3123
425.5166
37.2000
2.5331
424.2043
36.8000
1.2972
421.6712
36.5200
20.9566
420.3740
36.4700
1.5620
399.4174
36.4100
3.5796
397.8554
36.2100
2.5314
394.2758
36.0300
3.7311
391.7444
35.7800
19.8034
388.0133
35.7700
4.0884
368.2099
35.6800
3.5880
364.1215
35.4900
16.1735
360.5335
34.4800
22.4503
344.3599
34.4400
10.5837
321.9096
33.7300
22.5448
311.3258
33.0700
5.9431
288.7810
32.6500
17.5304
282.8380
31.8200
1.0038
265.3076
31.3400
1.6903
264.3038
31.2200
3.4723
262.6135
30.9600
3.8864
259.1412
30.9400
4.5787
255.2548
30.8300
5.0296
250.6761
30.5500
1.3193
245.6466
30.4300
1.5095
244.3273
30.2300
2.4670
242.8178
29.9700
4.1848
240.3508
29.8000
0.8618
236.1660
29.7600
5.1071
235.3042
29.4000
1.2572
230.1971
29.2800
1.3906
228.9399
29.0700
2.3984
227.5493
28.9600
2.3169
225.1509
28.8000
2.7589
222.8340
28.4800
4.7312
220.0751
28.3600
3.4830
215.3439
28.3300
5.2540
211.8609
28.2000
2.0531
206.6069
28.1300
3.9559
204.5538
27.8900
4.2310
200.5980
27.7200
0.5666
196.3669
27.6200
2.8183
195.8003
27.4100
1.6544
192.9821
27.2600
5.6048
191.3276
27.1100
2.3553
185.7228
26.9000
1.4501
183.3676
26.7900
4.5404
181.9175
26.7400
3.4065
177.3771
26.5500
2.3001
173.9706
26.3600
0.6303
171.6705
26.2100
0.8195
171.0402
26.0600
5.9882
170.2206
25.9400
5.0606
164.2324
25.8000
2.8148
159.1718
25.7200
3.1572
156.3570
25.6800
4.8042
153.1998
25.5200
5.0509
148.3955
25.3200
5.5328
143.3446
25.1300
2.8752
137.8118
24.9100
1.0403
134.9366
24.6400
3.9103
133.8963
24.4700
5.3328
129.9860
24.3200
3.8493
124.6532
24.2500
4.9111
120.8039
24.0800
0.9573
115.8928
24.0500
4.7389
114.9356
23.7800
4.9859
110.1967
23.7700
1.5461
105.2107
23.4300
5.8578
103.6647
23.3100
6.5768
97.8068
22.9500
5.3438
91.23001
22.8900
6.5438
85.8862
22.8000
1.5172
79.3423
22.7500
3.5973
77.8251
22.4100
4.7800
74.2279
22.3500
1.2767
69.4479
22.1900
3.1401
68.1712
22.0400
2.3235
65.0311
22.0300
2.7211
62.7075
21.8300
6.6757
59.9864
21.7900
2.1149
53.3108
21.6300
4.4817
51.1959
21.6100
1.4257
46.7142
21.4900
7.2785
45.2885
21.2100
0.9892
38.0100
21.0000
0.7456
37.0208
20.7400
5.6527
36.2752
20.6900
2.1357
30.6225
20.6200
1.7214
28.4869
20.5400
6.2245
26.7654
20.3700
2.2145
20.5409
20.0800
4.6438
18.3265
19.8900
5.4634
13.6827
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
19.5100
1.2245
1.2245
19.4100
5.8299
7.0544
18.9300
4.9113
11.9657
18.4600
0.9698
12.9354
18.3000
1.2446
14.1801
17.9800
6.4786
20.6587
17.4800
3.3891
24.0478
17.3300
4.5093
28.5572
17.1600
3.5482
32.1054
16.9100
3.6085
35.7139
16.5200
8.4344
44.1483
16.1200
5.1122
49.2605
15.9600
2.2714
51.5319
15.4700
9.7413
61.2732
15.4600
24.3696
85.6428
15.1100
8.8735
94.5163
14.8000
10.0133
104.5296
14.7800
6.7653
111.2949
14.6200
2.4310
113.7259
14.3900
6.7654
120.4912
14.2200
29.1052
149.5964
13.9400
10.2679
159.8643
13.7100
5.0358
164.90{3}6
13.5100
6.6207
171.5208
13.1400
12.2244
183.7452
13.0100
8.9760
192.7212
12.7400
10.1292
202.8504
12.4300
5.5247
208.3751
12.0200
64.7318
273.1069
11.9900
11.2045
284.3114
11.8700
6.2969
290.6083
11.5000
5.4736
296.0819
11.1300
13.5245
309.6064
10.8500
11.0513
320.6577
10.6000
2.0191
322.6768
10.3600
11.4817
334.1586
9.9100
14.8588
349.0174
9.6300
9.4587
358.4760
9.2900
5.0839
363.5599
8.8800
10.1859
373.7459
8.7000
12.6594
386.4052
8.2300
6.5931
392.9984
8.0100
15.8991
408.8975
7.8200
4.0140
412.9115
7.6800
7.3794
420.2910
7.4100
19.1323
439.4233
5.9700
114.7852
554.2085
4.8800
41.6588
595.8674
4.1200
23.0659
618.9332
3.1000
174.0776
793.0108
2.1700
203.0605
996.0713
1.7800
247.8732
1K
1.3800
448.3559
2K
0.6000
1,290.9040
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Цена
Кол-во (ZEC)
Итог (ZEC)
39.0500
2.0938
446.3771
38.7800
2.4760
444.2833
38.5300
3.2977
441.8073
38.3800
3.1361
438.5096
38.1000
3.7931
435.3735
37.6700
6.0638
431.5804
37.4500
1.3123
425.5166
37.2000
2.5331
424.2043
36.8000
1.2972
421.6712
36.5200
20.9566
420.3740
36.4700
1.5620
399.4174
36.4100
3.5796
397.8554
36.2100
2.5314
394.2758
36.0300
3.7311
391.7444
35.7800
19.8034
388.0133
35.7700
4.0884
368.2099
35.6800
3.5880
364.1215
35.4900
16.1735
360.5335
34.4800
22.4503
344.3599
34.4400
10.5837
321.9096
33.7300
22.5448
311.3258
33.0700
5.9431
288.7810
32.6500
17.5304
282.8380
31.8200
1.0038
265.3076
31.3400
1.6903
264.3038
31.2200
3.4723
262.6135
30.9600
3.8864
259.1412
30.9400
4.5787
255.2548
30.8300
5.0296
250.6761
30.5500
1.3193
245.6466
30.4300
1.5095
244.3273
30.2300
2.4670
242.8178
29.9700
4.1848
240.3508
29.8000
0.8618
236.1660
29.7600
5.1071
235.3042
29.4000
1.2572
230.1971
29.2800
1.3906
228.9399
29.0700
2.3984
227.5493
28.9600
2.3169
225.1509
28.8000
2.7589
222.8340
28.4800
4.7312
220.0751
28.3600
3.4830
215.3439
28.3300
5.2540
211.8609
28.2000
2.0531
206.6069
28.1300
3.9559
204.5538
27.8900
4.2310
200.5980
27.7200
0.5666
196.3669
27.6200
2.8183
195.8003
27.4100
1.6544
192.9821
27.2600
5.6048
191.3276
27.1100
2.3553
185.7228
26.9000
1.4501
183.3676
26.7900
4.5404
181.9175
26.7400
3.4065
177.3771
26.5500
2.3001
173.9706
26.3600
0.6303
171.6705
26.2100
0.8195
171.0402
26.0600
5.9882
170.2206
25.9400
5.0606
164.2324
25.8000
2.8148
159.1718
25.7200
3.1572
156.3570
25.6800
4.8042
153.1998
25.5200
5.0509
148.3955
25.3200
5.5328
143.3446
25.1300
2.8752
137.8118
24.9100
1.0403
134.9366
24.6400
3.9103
133.8963
24.4700
5.3328
129.9860
24.3200
3.8493
124.6532
24.2500
4.9111
120.8039
24.0800
0.9573
115.8928
24.0500
4.7389
114.9356
23.7800
4.9859
110.1967
23.7700
1.5461
105.2107
23.4300
5.8578
103.6647
23.3100
6.5768
97.8068
22.9500
5.3438
91.23001
22.8900
6.5438
85.8862
22.8000
1.5172
79.3423
22.7500
3.5973
77.8251
22.4100
4.7800
74.2279
22.3500
1.2767
69.4479
22.1900
3.1401
68.1712
22.0400
2.3235
65.0311
22.0300
2.7211
62.7075
21.8300
6.6757
59.9864
21.7900
2.1149
53.3108
21.6300
4.4817
51.1959
21.6100
1.4257
46.7142
21.4900
7.2785
45.2885
21.2100
0.9892
38.0100
21.0000
0.7456
37.0208
20.7400
5.6527
36.2752
20.6900
2.1357
30.6225
20.6200
1.7214
28.4869
20.5400
6.2245
26.7654
20.3700
2.2145
20.5409
20.0800
4.6438
18.3265
19.8900
5.4634
13.6827
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
19.51≈ 19.51
+ 0.00%
19.5100
1.2245
1.2245
19.4100
5.8299
7.0544
18.9300
4.9113
11.9657
18.4600
0.9698
12.9354
18.3000
1.2446
14.1801
17.9800
6.4786
20.6587
17.4800
3.3891
24.0478
17.3300
4.5093
28.5572
17.1600
3.5482
32.1054
16.9100
3.6085
35.7139
16.5200
8.4344
44.1483
16.1200
5.1122
49.2605
15.9600
2.2714
51.5319
15.4700
9.7413
61.2732
15.4600
24.3696
85.6428
15.1100
8.8735
94.5163
14.8000
10.0133
104.5296
14.7800
6.7653
111.2949
14.6200
2.4310
113.7259
14.3900
6.7654
120.4912
14.2200
29.1052
149.5964
13.9400
10.2679
159.8643
13.7100
5.0358
164.90{3}6
13.5100
6.6207
171.5208
13.1400
12.2244
183.7452
13.0100
8.9760
192.7212
12.7400
10.1292
202.8504
12.4300
5.5247
208.3751
12.0200
64.7318
273.1069
11.9900
11.2045
284.3114
11.8700
6.2969
290.6083
11.5000
5.4736
296.0819
11.1300
13.5245
309.6064
10.8500
11.0513
320.6577
10.6000
2.0191
322.6768
10.3600
11.4817
334.1586
9.9100
14.8588
349.0174
9.6300
9.4587
358.4760
9.2900
5.0839
363.5599
8.8800
10.1859
373.7459
8.7000
12.6594
386.4052
8.2300
6.5931
392.9984
8.0100
15.8991
408.8975
7.8200
4.0140
412.9115
7.6800
7.3794
420.2910
7.4100
19.1323
439.4233
5.9700
114.7852
554.2085
4.8800
41.6588
595.8674
4.1200
23.0659
618.9332
3.1000
174.0776
793.0108
2.1700
203.0605
996.0713
1.7800
247.8732
1K
1.3800
448.3559
2K
0.6000
1,290.9040
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
Торговля