XPET/USDT
0.0174
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XPET
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
86K
0.1655
1,438.2410
86K
0.1598
1,357.6750
84K
0.1534
2,339.3850
83K
0.1491
1,364.2060
81K
0.1405
2,482.8480
79K
0.1367
1,664.1550
77K
0.1310
2,443.0800
75K
0.1264
470.7910
73K
0.1211
2,341.0920
72K
0.1101
654.9320
70K
0.0990
1,096.1410
69K
0.0938
3,210.0160
68K
0.0903
4,092.6340
65K
0.0828
3,014.2890
61K
0.0734
1,305.0110
58K
0.0666
1,705.3090
57K
0.0650
1,115.6060
55K
0.0620
642.9580
54K
0.0605
693.6840
53K
0.0589
952.3290
52K
0.0565
1,407.6590
51K
0.0553
2,278.0490
50K
0.0535
2,681.4960
48K
0.0516
2,360.9140
45K
0.0505
2,057.2850
43K
0.0474
2,983.8890
41K
0.0462
2,155.4240
38K
0.0442
1,447.5300
35K
0.0420
3,369.5910
34K
0.0399
1,386.2190
31K
0.0369
785.7810
29K
0.0338
905.1340
29K
0.0324
1,414.8700
28K
0.0302
1,323.4440
26K
0.0282
3,692.5290
25K
0.0262
2,677.7040
21K
0.0248
2,393.7340
18K
0.0234
4,053.2020
16K
0.0215
4,791.3190
12K
0.0183
7,252.6260
7K
0.0174≈ 0.01
+ 0.00%
0.0161
3,573.0120
4K
0.0128
9,937.8970
14K
0.0108
8,659.6150
22K
0.0093
9,588.4010
32K
0.0078
17,480.5500
49K
0.0057
13,040.9530
62K
0.0036
11,622.6620
74K
0.0013
38,679.6610
113K
0.0005
20.0000
113K
0.0001
45,000.0000
158K
Цена
Кол-во (XPET)
Итог (XPET)
0.8200
5.2510
86K
0.1655
1,438.2410
86K
0.1598
1,357.6750
84K
0.1534
2,339.3850
83K
0.1491
1,364.2060
81K
0.1405
2,482.8480
79K
0.1367
1,664.1550
77K
0.1310
2,443.0800
75K
0.1264
470.7910
73K
0.1211
2,341.0920
72K
0.1101
654.9320
70K
0.0990
1,096.1410
69K
0.0938
3,210.0160
68K
0.0903
4,092.6340
65K
0.0828
3,014.2890
61K
0.0734
1,305.0110
58K
0.0666
1,705.3090
57K
0.0650
1,115.6060
55K
0.0620
642.9580
54K
0.0605
693.6840
53K
0.0589
952.3290
52K
0.0565
1,407.6590
51K
0.0553
2,278.0490
50K
0.0535
2,681.4960
48K
0.0516
2,360.9140
45K
0.0505
2,057.2850
43K
0.0474
2,983.8890
41K
0.0462
2,155.4240
38K
0.0442
1,447.5300
35K
0.0420
3,369.5910
34K
0.0399
1,386.2190
31K
0.0369
785.7810
29K
0.0338
905.1340
29K
0.0324
1,414.8700
28K
0.0302
1,323.4440
26K
0.0282
3,692.5290
25K
0.0262
2,677.7040
21K
0.0248
2,393.7340
18K
0.0234
4,053.2020
16K
0.0215
4,791.3190
12K
0.0183
7,252.6260
7K
0.0174≈ 0.01
+ 0.00%
Цена
Кол-во (XPET)
Итог (XPET)
0.0174≈ 0.01
+ 0.00%
0.0161
3,573.0120
4K
0.0128
9,937.8970
14K
0.0108
8,659.6150
22K
0.0093
9,588.4010
32K
0.0078
17,480.5500
49K
0.0057
13,040.9530
62K
0.0036
11,622.6620
74K
0.0013
38,679.6610
113K
0.0005
20.0000
113K
0.0001
45,000.0000
158K
торговля
Время
Цена(USDT)
Кол-во(XPET)
18:50:15
0.0174
221.0300
18:14:23
0.0190
246.9650
06:10:26
0.0172
96.1800
20:25:22
0.0173
141.7200
05:54:33
0.0163
461.0650
02:48:14
0.0163
170.1250
01:52:22
0.0160
202.4750
22:56:26
0.0166
380.7300
22:26:43
0.0162
262.8100
18:09:05
0.0170
214.0450
16:12:40
0.0166
87.5400
14:32:45
0.0164
889.1750
14:22:03
0.0167
2,049.7350
14:16:11
0.0162
853.5000
14:11:38
0.0166
100.1700
14:06:06
0.0163
152.8450
13:52:12
0.0163
194.1200
13:51:39
0.0166
117.3450
13:27:22
0.0167
28.1350
12:59:20
0.0165
87.6300
12:25:07
0.0166
1,355.2250
12:10:22
0.0168
340.9050
12:08:31
0.0168
28.4050
12:07:09
0.0168
28.4050
12:06:15
0.0168
28.4250
12:05:26
0.0168
28.4250
12:01:41
0.0168
28.4050
12:01:28
0.0168
28.4250
12:01:24
0.0168
28.4050
11:59:16
0.0168
28.4250
11:58:39
0.0168
113.6350
11:41:39
0.0173
1,116.0850
11:41:10
0.0168
14.7400
11:40:17
0.0164
225.7600
11:20:08
0.0162
890.0700
11:11:45
0.0162
290.4500
10:41:35
0.0162
30.3750
07:06:56
0.0164
150.6950
06:55:57
0.0162
36.2350
03:18:54
0.0167
160.0000
23:46:20
0.0217
54.1200
23:26:21
0.0201
782.4200
21:37:40
0.0209
506.1550
19:53:56
0.0210
639.7500
19:51:52
0.0209
640.3950
19:24:06
0.0210
74.9000
19:20:06
0.0194
849.4850
19:18:07
0.0194
1,914.6300
18:33:28
0.0148
94.3800
18:30:44
0.0148
223.5100
18:25:47
0.0183
212.8770
18:25:47
0.0154
9.2200
18:22:03
0.0148
593.4050
18:12:24
0.0172
1,765.8650
18:02:07
0.0203
228.4050
18:01:55
0.0205
223.7350
18:01:42
0.0205
153.3000
18:01:09
0.0214
208.8450
18:00:57
0.0214
191.5050
18:00:45
0.0214
66.6750
16:14:49
0.0215
62.6650
15:48:26
0.0215
157.7700
15:43:27
0.0184
585.0700
15:43:23
0.0137
194.9750
14:13:47
0.0164
74.9000
14:08:38
0.0159
28.5000
14:07:40
0.0156
28.9750
14:06:22
0.0156
30.4100
10:32:37
0.0142
90.6900
03:47:19
0.0144
18.3300
02:42:34
0.0095
564.1200
02:35:53
0.0095
49.9500
02:35:49
0.0110
30.5110
02:35:49
0.0124
8.0330
02:35:36
0.0159
550.1750
20:11:46
0.0160
153.8350
18:40:08
0.0160
648.6550
18:04:07
0.0199
357.8380
18:03:07
0.0162
33.4950
18:03:07
0.0188
6.2650
18:02:10
0.0197
22.7970
18:01:09
0.0229
28.4500
18:01:09
0.0211
8.9460
11:00:29
0.0234
90.5600
10:55:20
0.0242
149.2050
21:58:04
0.0251
1,989.8400
16:13:41
0.0253
135.9150
22:03:06
0.0257
118.0550
18:04:07
0.0257
81.9630
18:03:06
0.0246
230.8600
18:02:10
0.0250
82.4700
23:29:45
0.0256
114.8100
22:37:06
0.0304
153.4280
18:56:08
0.0271
40.1850
14:51:54
0.0258
2,075.4450
13:20:48
0.0311
837.3100
13:06:27
0.0336
227.2450
13:06:06
0.0337
303.9550
13:05:53
0.0337
104.1050
13:05:12
0.0320
75.3330
Торговля