XLM/USDT
0.3884
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4190
99,846.1460
7M
0.4186
142,873.835
7M
0.4182
97,833.7443
7M
0.4174
125,105.082
7M
0.4160
103,715.217
7M
0.4143
96,557.2632
7M
0.4126
140,583.495
7M
0.4119
132,556.216
7M
0.4104
123,307.160
6M
0.4094
123,667.282
6M
0.4088
123,260.722
6M
0.4071
99,298.0933
6M
0.4063
146,687.951
6M
0.4045
104,819.781
6M
0.4034
126,733.916
6M
0.4023
106,367.143
6M
0.4010
109,466.984
5M
0.3997
140,501.746
5M
0.3982
133,202.566
5M
0.3964
136,359.012
5M
0.3958
164,377.901
5M
0.3957
159,076.136
5M
0.3955
154,893.693
5M
0.3953
134,030.474
4M
0.3950
130,946.897
4M
0.3947
175,153.200
4M
0.3945
192,396.583
4M
0.3942
167,465.230
4M
0.3939
166,800.387
4M
0.3935
177,065.315
4M
0.3933
186,178.206
3M
0.3931
135,404.082
3M
0.3929
168,251.306
3M
0.3925
181,845.594
3M
0.3923
163,634.719
3M
0.3921
140,375.810
2M
0.3917
202,070.127
2M
0.3914
130,421.672
2M
0.3913
144,386.723
2M
0.3912
162,025.805
2M
0.3908
195,249.480
2M
0.3907
137,397.262
2M
0.3903
133,686.522
1M
0.3899
198,973.264
1M
0.3897
161,301.708
1M
0.3894
200,874.180
893K
0.3891
145,007.480
692K
0.3889
167,613.807
547K
0.3885
191,161.356
379K
0.3883
188,189.300
188K
0.3884≈ 0.38
+ 0.00%
0.3881
135,915.102
136K
0.3878
162,670.802
299K
0.3873
192,166.012
491K
0.3870
132,614.010
623K
0.3866
197,506.872
821K
0.3862
206,090.354
1M
0.3859
177,828.699
1M
0.3854
204,567.237
1M
0.3849
153,135.356
2M
0.3847
201,584.466
2M
0.3842
172,521.584
2M
0.3840
136,260.320
2M
0.3838
159,777.511
2M
0.3834
194,811.390
2M
0.3829
136,702.097
3M
0.3826
204,281.617
3M
0.3823
134,910.191
3M
0.3818
143,131.885
3M
0.3815
146,484.472
3M
0.3812
208,531.364
3M
0.3809
166,095.727
4M
0.3804
195,935.781
4M
0.3800
182,646.217
4M
0.3796
151,791.480
4M
0.3793
192,363.561
4M
0.3789
151,437.823
4M
0.3785
154,642.071
5M
0.3782
149,113.784
5M
0.3779
189,073.638
5M
0.3777
184,823.914
5M
0.3770
137,631.125
5M
0.3751
136,628.074
5M
0.3735
126,726.738
6M
0.3721
123,961.837
6M
0.3707
129,002.002
6M
0.3695
155,257.533
6M
0.3683
125,905.254
6M
0.3664
138,844.463
6M
0.3655
111,657.839
6M
0.3637
129,350.255
6M
0.3630
131,015.310
7M
0.3619
163,372.521
7M
0.3603
155,718.936
7M
0.3595
151,332.297
7M
0.3577
136,494.823
7M
0.3559
158,974.959
7M
0.3544
133,129.712
7M
0.3535
160,529.408
8M
0.3530
117,136.502
8M
0.3525
160,221.879
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Цена
Кол-во (XLM)
Итог (XLM)
0.4190
99,846.1460
7M
0.4186
142,873.8348
7M
0.4182
97,833.7443
7M
0.4174
125,105.0823
7M
0.4160
103,715.2167
7M
0.4143
96,557.2632
7M
0.4126
140,583.4952
7M
0.4119
132,556.2159
7M
0.4104
123,307.1598
6M
0.4094
123,667.2820
6M
0.4088
123,260.7221
6M
0.4071
99,298.0933
6M
0.4063
146,687.9512
6M
0.4045
104,819.7805
6M
0.4034
126,733.9157
6M
0.4023
106,367.1431
6M
0.4010
109,466.9840
5M
0.3997
140,501.7457
5M
0.3982
133,202.5659
5M
0.3964
136,359.0120
5M
0.3958
164,377.9012
5M
0.3957
159,076.1357
5M
0.3955
154,893.6927
5M
0.3953
134,030.4741
4M
0.3950
130,946.8967
4M
0.3947
175,153.1997
4M
0.3945
192,396.5832
4M
0.3942
167,465.2300
4M
0.3939
166,800.3869
4M
0.3935
177,065.3146
4M
0.3933
186,178.2056
3M
0.3931
135,404.0816
3M
0.3929
168,251.3056
3M
0.3925
181,845.5936
3M
0.3923
163,634.7191
3M
0.3921
140,375.8102
2M
0.3917
202,070.1273
2M
0.3914
130,421.6720
2M
0.3913
144,386.7228
2M
0.3912
162,025.8047
2M
0.3908
195,249.4802
2M
0.3907
137,397.2623
2M
0.3903
133,686.5220
1M
0.3899
198,973.2636
1M
0.3897
161,301.7081
1M
0.3894
200,874.1802
893K
0.3891
145,007.4802
692K
0.3889
167,613.8067
547K
0.3885
191,161.3558
379K
0.3883
188,189.2996
188K
0.3884≈ 0.38
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3884≈ 0.38
+ 0.00%
0.3881
135,915.1016
136K
0.3878
162,670.8016
299K
0.3873
192,166.0123
491K
0.3870
132,614.0101
623K
0.3866
197,506.8723
821K
0.3862
206,090.3538
1M
0.3859
177,828.6987
1M
0.3854
204,567.2366
1M
0.3849
153,135.3558
2M
0.3847
201,584.4662
2M
0.3842
172,521.5844
2M
0.3840
136,260.3203
2M
0.3838
159,777.5112
2M
0.3834
194,811.3900
2M
0.3829
136,702.0973
3M
0.3826
204,281.6170
3M
0.3823
134,910.1905
3M
0.3818
143,131.8846
3M
0.3815
146,484.4721
3M
0.3812
208,531.3637
3M
0.3809
166,095.7267
4M
0.3804
195,935.7810
4M
0.3800
182,646.2168
4M
0.3796
151,791.4796
4M
0.3793
192,363.5613
4M
0.3789
151,437.8233
4M
0.3785
154,642.0711
5M
0.3782
149,113.7841
5M
0.3779
189,073.6381
5M
0.3777
184,823.9139
5M
0.3770
137,631.1246
5M
0.3751
136,628.0743
5M
0.3735
126,726.7377
6M
0.3721
123,961.8371
6M
0.3707
129,002.0015
6M
0.3695
155,257.5325
6M
0.3683
125,905.2543
6M
0.3664
138,844.4631
6M
0.3655
111,657.8390
6M
0.3637
129,350.2546
6M
0.3630
131,015.3096
7M
0.3619
163,372.5210
7M
0.3603
155,718.9355
7M
0.3595
151,332.2971
7M
0.3577
136,494.8233
7M
0.3559
158,974.9592
7M
0.3544
133,129.7119
7M
0.3535
160,529.4077
8M
0.3530
117,136.5023
8M
0.3525
160,221.8788
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
торговля
Время
Цена(USDT)
Кол-во(XLM)
14:44:03
0.3884
80.1200
14:43:59
0.3883
65.7600
14:43:29
0.3882
307.4400
14:43:29
0.3883
86.2800
14:43:29
0.3883
307.4400
14:43:16
0.3883
393.7200
14:42:50
0.3883
58.1200
14:42:33
0.3885
110.5200
14:42:16
0.3883
48.2000
14:42:08
0.3881
128.3600
14:41:59
0.3884
100.5200
14:41:55
0.3885
93.6000
14:41:46
0.3885
93.6000
14:41:42
0.3886
50.1600
14:41:25
0.3885
64.5600
14:41:17
0.3884
100.5200
14:40:55
0.3884
80.4800
14:40:50
0.3884
43.0000
14:40:29
0.3884
43.3200
14:40:25
0.3884
40.0000
14:40:07
0.3886
660.8000
14:39:54
0.3887
725.5200
14:39:49
0.3887
725.5200
14:39:49
0.3888
115.0800
14:39:45
0.3888
115.0800
14:39:45
0.3889
49.7200
14:39:28
0.3889
49.7200
14:39:07
0.3892
48.7600
14:38:50
0.3892
50.6400
14:38:45
0.3892
52.8984
14:38:45
0.3890
117.1416
14:38:12
0.3887
335.6000
14:38:03
0.3889
45.4400
14:38:03
0.3889
69.2400
14:38:03
0.3889
45.4400
14:37:59
0.3890
59.0800
14:37:50
0.3889
45.4400
14:37:29
0.3892
53.7200
14:37:16
0.3892
41.1200
14:37:04
0.3890
62.8400
14:36:47
0.3889
110.9200
14:36:42
0.3892
209.7200
14:36:29
0.3892
209.7200
14:36:21
0.3892
390.2400
14:36:04
0.3888
43.9200
14:35:51
0.3885
50.4800
14:35:34
0.3883
167.4400
14:35:21
0.3885
40.1600
14:35:17
0.3885
40.1600
14:35:04
0.3885
161.7200
14:35:00
0.3887
281.5200
14:34:56
0.3887
281.5200
14:34:30
0.3889
40.7200
14:34:04
0.3888
412.6400
14:33:56
0.3887
40.1600
14:33:30
0.3888
263.4400
14:33:22
0.3889
1,193.8599
14:33:22
0.3888
110.8201
14:33:17
0.3888
40.8800
14:33:13
0.3888
40.8800
14:33:09
0.3890
52.7200
14:33:09
0.3890
153.6000
14:33:05
0.3890
52.7200
14:32:52
0.3890
206.3200
14:32:48
0.3891
44.8400
14:32:31
0.3891
1,377.6000
14:32:22
0.3894
446.0800
14:32:18
0.3895
46.2800
14:32:09
0.3894
91.4400
14:32:05
0.3893
303.7200
14:32:01
0.3891
481.1200
14:31:48
0.3888
459.8400
14:31:35
0.3890
114.4800
14:31:25
0.3891
3,412.3600
14:31:21
0.3891
1,697.4800
14:31:04
0.3890
53.4000
14:31:00
0.3890
53.4000
14:30:51
0.3890
114.8233
14:30:34
0.3889
289.3600
14:30:26
0.3889
96.4000
14:30:21
0.3889
43.8000
14:30:13
0.3889
60.7547
14:30:13
0.3888
229.1182
14:30:13
0.3887
95.6071
14:30:09
0.3886
298.6000
14:30:05
0.3887
488.1600
14:29:56
0.3887
812.7200
14:29:43
0.3885
245.2000
14:29:35
0.3885
382.8000
14:29:18
0.3883
477.0800
14:29:14
0.3884
72.3600
14:29:09
0.3883
49.7600
14:28:57
0.3880
42.7200
14:28:48
0.3879
56.6800
14:28:40
0.3880
355.6400
14:28:31
0.3882
42.5200
14:28:27
0.3882
42.5200
14:28:23
0.3884
95.5200
14:28:19
0.3884
648.5200
14:28:14
0.3883
570.2400
Торговля