XLM/USDT
0.44
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4724
88,041.6363
11M
0.4715
103,117.795
11M
0.4705
95,451.0938
11M
0.4702
97,378.2258
11M
0.4690
119,046.713
11M
0.4687
123,875.742
10M
0.4682
107,558.763
10M
0.4672
97,955.2322
10M
0.4663
86,931.3527
10M
0.4656
92,664.1606
10M
0.4645
97,667.5357
10M
0.4637
92,061.5951
10M
0.4626
105,033.767
10M
0.4620
93,973.4822
10M
0.4607
116,015.478
10M
0.4605
128,324.393
9M
0.4598
103,401.789
9M
0.4596
115,882.281
9M
0.4586
129,572.069
9M
0.4582
95,023.9236
9M
0.4578
105,748.365
9M
0.4574
113,526.024
9M
0.4569
100,484.644
9M
0.4564
107,738.752
8M
0.4553
128,309.955
8M
0.4547
104,311.487
8M
0.4543
102,356.185
8M
0.4537
99,619.7291
8M
0.4532
90,818.5575
8M
0.4525
101,250.017
8M
0.4514
131,316.660
8M
0.4512
113,200.442
8M
0.4510
115,983.687
8M
0.4497
107,817.867
7M
0.4493
96,415.3747
7M
0.4486
105,739.265
7M
0.4481
122,636.807
7M
0.4478
140,476.721
7M
0.4476
119,951.009
7M
0.4474
128,502.979
7M
0.4470
119,925.548
7M
0.4469
137,051.881
6M
0.4465
167,467.805
6M
0.4462
166,513.272
6M
0.4461
175,473.906
6M
0.4458
141,343.109
6M
0.4457
174,933.641
6M
0.4456
168,909.051
5M
0.4455
126,919.480
5M
0.4454
127,107.227
5M
0.4451
122,161.990
5M
0.4450
123,343.703
5M
0.4447
139,655.569
5M
0.4444
137,501.804
5M
0.4443
134,287.048
5M
0.4441
173,235.550
4M
0.4440
165,738.712
4M
0.4439
174,507.820
4M
0.4438
156,821.401
4M
0.4436
160,163.997
4M
0.4435
158,410.408
4M
0.4433
116,112.298
3M
0.4432
116,697.663
3M
0.4431
120,478.892
3M
0.4428
160,518.772
3M
0.4427
136,719.013
3M
0.4426
127,390.512
3M
0.4425
143,519.125
3M
0.4423
151,393.196
3M
0.4422
177,382.806
2M
0.4421
178,922.473
2M
0.4420
128,442.307
2M
0.4419
115,750.413
2M
0.4418
167,970.855
2M
0.4417
147,208.100
2M
0.4415
155,696.940
1M
0.4414
158,843.252
1M
0.4413
138,304.299
1M
0.4412
122,048.555
985K
0.4411
114,279.534
863K
0.4409
161,960.003
749K
0.4407
164,053.237
587K
0.4405
122,219.412
423K
0.4404
145,202.319
300K
0.4401
155,261.079
155K
0.44≈ 0.44
+ 0.00%
0.4399
144,491.797
144K
0.4395
114,371.307
259K
0.4394
155,741.924
415K
0.4391
166,394.630
581K
0.4389
119,780.801
701K
0.4386
128,894.063
830K
0.4384
165,354.556
995K
0.4381
163,578.004
1M
0.4379
163,429.810
1M
0.4377
141,955.188
1M
0.4376
132,701.344
2M
0.4374
173,141.612
2M
0.4372
125,055.253
2M
0.4370
161,010.415
2M
0.4368
145,676.035
2M
0.4366
121,218.448
2M
0.4364
171,026.374
2M
0.4362
159,350.135
3M
0.4361
149,613.553
3M
0.4359
146,865.573
3M
0.4356
179,346.976
3M
0.4354
117,992.762
3M
0.4352
122,707.672
3M
0.4351
180,530.346
4M
0.4350
144,808.385
4M
0.4348
166,103.281
4M
0.4347
159,675.472
4M
0.4345
182,809.430
4M
0.4344
122,449.712
4M
0.4341
123,743.851
4M
0.4340
122,959.809
5M
0.4339
129,008.191
5M
0.4338
167,481.952
5M
0.4335
130,434.148
5M
0.4334
138,511.082
5M
0.4331
119,724.403
5M
0.4330
130,896.385
5M
0.4326
142,130.068
6M
0.4325
165,724.502
6M
0.4321
170,215.655
6M
0.4319
123,233.032
6M
0.4316
147,537.069
6M
0.4312
172,627.688
6M
0.4311
151,281.127
6M
0.4310
127,577.631
7M
0.4306
123,784.914
7M
0.4304
130,416.520
7M
0.4299
174,958.719
7M
0.4294
134,962.824
7M
0.4290
126,407.763
7M
0.4288
104,851.229
7M
0.4284
108,004.341
7M
0.4275
129,983.849
8M
0.4272
122,294.423
8M
0.4257
137,294.627
8M
0.4252
100,361.750
8M
0.4233
133,246.649
8M
0.4217
124,769.040
8M
0.4199
140,897.310
8M
0.4180
124,707.952
9M
0.4175
137,071.490
9M
0.4162
133,986.508
9M
0.4152
135,574.097
9M
0.4132
139,925.388
9M
0.4112
113,165.638
9M
0.4093
102,790.952
9M
0.4083
103,964.297
9M
0.4067
118,556.589
9M
0.4051
133,759.521
10M
0.4037
132,347.357
10M
0.4027
126,951.220
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
11M
0.0866
9,876.4402
11M
0.0865
32,510.0379
11M
Цена
Кол-во (XLM)
Итог (XLM)
0.4724
88,041.6363
11M
0.4715
103,117.7947
11M
0.4705
95,451.0938
11M
0.4702
97,378.2258
11M
0.4690
119,046.7130
11M
0.4687
123,875.7418
10M
0.4682
107,558.7626
10M
0.4672
97,955.2322
10M
0.4663
86,931.3527
10M
0.4656
92,664.1606
10M
0.4645
97,667.5357
10M
0.4637
92,061.5951
10M
0.4626
105,033.7667
10M
0.4620
93,973.4822
10M
0.4607
116,015.4778
10M
0.4605
128,324.3925
9M
0.4598
103,401.7885
9M
0.4596
115,882.2814
9M
0.4586
129,572.0692
9M
0.4582
95,023.9236
9M
0.4578
105,748.3647
9M
0.4574
113,526.0240
9M
0.4569
100,484.6444
9M
0.4564
107,738.7522
8M
0.4553
128,309.9552
8M
0.4547
104,311.4874
8M
0.4543
102,356.1851
8M
0.4537
99,619.7291
8M
0.4532
90,818.5575
8M
0.4525
101,250.0174
8M
0.4514
131,316.6601
8M
0.4512
113,200.4422
8M
0.4510
115,983.6868
8M
0.4497
107,817.8667
7M
0.4493
96,415.3747
7M
0.4486
105,739.2653
7M
0.4481
122,636.8071
7M
0.4478
140,476.7214
7M
0.4476
119,951.0090
7M
0.4474
128,502.9794
7M
0.4470
119,925.5478
7M
0.4469
137,051.8810
6M
0.4465
167,467.8053
6M
0.4462
166,513.2719
6M
0.4461
175,473.9055
6M
0.4458
141,343.1089
6M
0.4457
174,933.6409
6M
0.4456
168,909.0509
5M
0.4455
126,919.4797
5M
0.4454
127,107.2266
5M
0.4451
122,161.9903
5M
0.4450
123,343.7032
5M
0.4447
139,655.5694
5M
0.4444
137,501.8037
5M
0.4443
134,287.0477
5M
0.4441
173,235.5503
4M
0.4440
165,738.7120
4M
0.4439
174,507.8200
4M
0.4438
156,821.4005
4M
0.4436
160,163.9971
4M
0.4435
158,410.4075
4M
0.4433
116,112.2980
3M
0.4432
116,697.6633
3M
0.4431
120,478.8919
3M
0.4428
160,518.7717
3M
0.4427
136,719.0133
3M
0.4426
127,390.5121
3M
0.4425
143,519.1247
3M
0.4423
151,393.1959
3M
0.4422
177,382.8059
2M
0.4421
178,922.4730
2M
0.4420
128,442.3067
2M
0.4419
115,750.4131
2M
0.4418
167,970.8554
2M
0.4417
147,208.0996
2M
0.4415
155,696.9398
1M
0.4414
158,843.2517
1M
0.4413
138,304.2988
1M
0.4412
122,048.5548
985K
0.4411
114,279.5344
863K
0.4409
161,960.0027
749K
0.4407
164,053.2372
587K
0.4405
122,219.4117
423K
0.4404
145,202.3187
300K
0.4401
155,261.0793
155K
0.44≈ 0.44
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.44≈ 0.44
+ 0.00%
0.4399
144,491.7971
144K
0.4395
114,371.3067
259K
0.4394
155,741.9235
415K
0.4391
166,394.6297
581K
0.4389
119,780.8008
701K
0.4386
128,894.0629
830K
0.4384
165,354.5563
995K
0.4381
163,578.0042
1M
0.4379
163,429.8096
1M
0.4377
141,955.1877
1M
0.4376
132,701.3438
2M
0.4374
173,141.6123
2M
0.4372
125,055.2525
2M
0.4370
161,010.4147
2M
0.4368
145,676.0346
2M
0.4366
121,218.4482
2M
0.4364
171,026.3743
2M
0.4362
159,350.1352
3M
0.4361
149,613.5527
3M
0.4359
146,865.5733
3M
0.4356
179,346.9762
3M
0.4354
117,992.7623
3M
0.4352
122,707.6721
3M
0.4351
180,530.3455
4M
0.4350
144,808.3854
4M
0.4348
166,103.2810
4M
0.4347
159,675.4719
4M
0.4345
182,809.4303
4M
0.4344
122,449.7115
4M
0.4341
123,743.8511
4M
0.4340
122,959.8090
5M
0.4339
129,008.1914
5M
0.4338
167,481.9518
5M
0.4335
130,434.1475
5M
0.4334
138,511.0819
5M
0.4331
119,724.4034
5M
0.4330
130,896.3850
5M
0.4326
142,130.0676
6M
0.4325
165,724.5024
6M
0.4321
170,215.6554
6M
0.4319
123,233.0315
6M
0.4316
147,537.0694
6M
0.4312
172,627.6884
6M
0.4311
151,281.1269
6M
0.4310
127,577.6305
7M
0.4306
123,784.9143
7M
0.4304
130,416.5203
7M
0.4299
174,958.7186
7M
0.4294
134,962.8239
7M
0.4290
126,407.7629
7M
0.4288
104,851.2290
7M
0.4284
108,004.3405
7M
0.4275
129,983.8492
8M
0.4272
122,294.4229
8M
0.4257
137,294.6270
8M
0.4252
100,361.7501
8M
0.4233
133,246.6488
8M
0.4217
124,769.0404
8M
0.4199
140,897.3104
8M
0.4180
124,707.9518
9M
0.4175
137,071.4902
9M
0.4162
133,986.5080
9M
0.4152
135,574.0972
9M
0.4132
139,925.3878
9M
0.4112
113,165.6378
9M
0.4093
102,790.9515
9M
0.4083
103,964.2966
9M
0.4067
118,556.5892
9M
0.4051
133,759.5208
10M
0.4037
132,347.3567
10M
0.4027
126,951.2203
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
0.0867
37,238.6254
11M
0.0866
9,876.4402
11M
0.0865
32,510.0379
11M
торговля
Время
Цена(USDT)
Кол-во(XLM)
02:39:08
0.4400
182.5200
02:38:47
0.4403
483.5200
02:38:17
0.4404
42.0000
02:38:08
0.4405
296.4400
02:37:56
0.4406
400.0000
02:37:47
0.4406
45.3600
02:37:43
0.4406
421.4400
02:37:26
0.4403
191.1200
02:37:13
0.4400
54.0400
02:37:13
0.4401
795.9200
02:37:01
0.4401
795.9200
02:36:31
0.4402
54.3600
02:36:22
0.4400
292.5200
02:36:18
0.4400
42.5200
02:36:18
0.4400
1,867.2000
02:36:18
0.4401
42.5200
02:36:14
0.4401
1,184.8000
02:36:14
0.4401
42.5200
02:36:06
0.4401
42.5200
02:35:53
0.4403
301.2800
02:35:48
0.4403
301.2800
02:35:44
0.4404
89.3600
02:35:36
0.4403
57.3200
02:35:32
0.4403
203.7600
02:35:27
0.4402
52.3200
02:35:10
0.4400
67.6400
02:34:49
0.4400
76.8800
02:34:28
0.4398
232.4000
02:34:24
0.4399
49.0400
02:34:11
0.4398
59.4800
02:34:02
0.4399
497.4800
02:33:54
0.4398
257.4800
02:33:06
0.4400
201.6000
02:32:58
0.4401
167.9600
02:32:54
0.4401
48.0400
02:32:32
0.4396
48.2400
02:32:28
0.4396
96.4400
02:32:16
0.4395
43.4400
02:31:50
0.4397
505.2000
02:31:29
0.4397
112.8800
02:31:07
0.4398
501.5600
02:31:03
0.4393
236.8800
02:30:55
0.4392
1,928.1200
02:30:50
0.4391
184.1200
02:30:46
0.4392
119.7200
02:30:42
0.4392
119.7200
02:30:25
0.4393
55.3600
02:30:12
0.4394
399.6400
02:30:06
0.4396
52.3600
02:29:45
0.4397
4,650.1200
02:29:36
0.4398
146.6400
02:29:28
0.4398
146.6400
02:29:28
0.4399
148.6400
02:29:23
0.4399
148.6400
02:29:19
0.4402
122.4400
02:29:15
0.4402
122.4400
02:28:58
0.4404
69.0400
02:28:32
0.4406
2,964.2800
02:28:28
0.4408
592.9200
02:28:24
0.4409
653.6400
02:28:15
0.4407
48.6800
02:28:11
0.4406
55.0000
02:28:07
0.4405
987.6800
02:27:58
0.4402
1,392.2000
02:27:54
0.4401
102.6400
02:27:50
0.4401
2,823.7600
02:27:20
0.4399
193.4400
02:27:12
0.4398
179.1200
02:27:04
0.4398
159.2800
02:26:55
0.4398
373.2800
02:26:42
0.4398
52.3200
02:26:25
0.4400
595.1600
02:26:04
0.4400
54.6000
02:25:56
0.4399
99.2000
02:25:38
0.4397
257.1200
02:24:59
0.4396
5.7600
02:24:59
0.4396
55.4800
02:24:55
0.4396
55.4800
02:24:46
0.4395
71.2800
02:24:16
0.4397
55.7200
02:23:55
0.4397
101.9200
02:23:51
0.4395
49.0800
02:23:41
0.4395
179.5200
02:23:37
0.4396
41.0400
02:23:21
0.4398
65.6000
02:23:21
0.4398
266.3200
02:23:21
0.4398
65.6000
02:23:08
0.4400
134.0400
02:23:00
0.4398
65.6000
02:22:59
0.4399
45.2000
02:22:55
0.4399
45.2000
02:22:55
0.4400
371.2400
02:22:47
0.4400
371.2400
02:22:29
0.4400
60.5200
02:22:04
0.4399
165.8000
02:21:47
0.4398
68.3600
02:21:43
0.4398
83.8800
02:21:38
0.4399
321.7200
02:21:34
0.4398
205.9600
02:21:30
0.4397
62.4000
Торговля