XLM/USDT
0.3304
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3614
129,729.181
9M
0.3605
129,301.591
8M
0.3595
151,171.938
8M
0.3579
164,732.831
8M
0.3560
150,914.680
8M
0.3548
145,558.548
8M
0.3540
129,545.720
8M
0.3523
140,751.284
8M
0.3504
134,169.359
7M
0.3493
160,521.210
7M
0.3488
167,173.585
7M
0.3474
118,926.701
7M
0.3455
154,694.308
7M
0.3445
125,222.126
7M
0.3438
120,591.326
7M
0.3430
137,813.853
6M
0.3421
165,480.897
6M
0.3411
168,766.052
6M
0.3395
165,507.412
6M
0.3390
141,460.618
6M
0.3372
197,877.391
6M
0.3369
167,965.286
6M
0.3367
203,521.532
5M
0.3365
165,981.022
5M
0.3361
220,831.164
5M
0.3360
163,283.803
5M
0.3356
168,119.640
5M
0.3352
203,559.459
4M
0.3350
186,551.073
4M
0.3348
150,126.721
4M
0.3347
185,454.284
4M
0.3345
192,043.388
4M
0.3344
164,744.144
4M
0.3340
225,945.085
3M
0.3339
159,151.086
3M
0.3337
228,263.617
3M
0.3336
204,066.319
3M
0.3334
180,440.752
3M
0.3332
195,575.653
2M
0.3331
202,778.621
2M
0.3328
167,998.417
2M
0.3325
226,914.586
2M
0.3322
163,565.883
2M
0.3319
164,189.457
1M
0.3316
194,056.278
1M
0.3314
191,298.799
1M
0.3313
207,564.725
838K
0.3310
234,343.669
630K
0.3306
240,952.544
396K
0.3302
154,724.585
155K
0.3304≈ 0.33
+ 0.00%
0.3300
237,325.866
237K
0.3295
152,418.518
390K
0.3290
154,718.388
544K
0.3286
198,465.778
743K
0.3284
167,134.301
910K
0.3281
168,691.231
1M
0.3277
168,584.153
1M
0.3273
203,250.470
1M
0.3269
175,794.669
2M
0.3265
180,046.133
2M
0.3261
155,998.459
2M
0.3259
159,605.860
2M
0.3256
200,497.577
2M
0.3253
180,142.697
3M
0.3251
234,062.092
3M
0.3248
159,702.433
3M
0.3246
196,591.186
3M
0.3241
236,311.801
3M
0.3239
234,725.357
4M
0.3236
210,606.357
4M
0.3234
229,076.512
4M
0.3231
226,094.022
4M
0.3228
210,804.451
4M
0.3223
172,424.265
5M
0.3218
204,724.206
5M
0.3216
201,390.716
5M
0.3211
207,447.906
5M
0.3208
158,477.010
5M
0.3205
230,355.880
6M
0.3201
235,023.0{3}
6M
0.3182
164,821.896
6M
0.3176
169,182.745
6M
0.3159
167,351.760
6M
0.3148
143,733.042
6M
0.3138
168,249.354
7M
0.3129
179,633.063
7M
0.3121
137,741.007
7M
0.3110
174,893.299
7M
0.3090
137,563.821
7M
0.3075
158,831.653
7M
0.3069
161,347.962
8M
0.3057
156,437.116
8M
0.3037
166,383.959
8M
0.3019
177,332.581
8M
0.3010
173,476.400
8M
0.2997
181,783.130
8M
0.2977
154,728.983
9M
0.2960
159,709.621
9M
0.2949
155,973.827
9M
0.2939
172,620.830
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3614
129,729.1805
9M
0.3605
129,301.5906
8M
0.3595
151,171.9379
8M
0.3579
164,732.8310
8M
0.3560
150,914.6795
8M
0.3548
145,558.5479
8M
0.3540
129,545.7196
8M
0.3523
140,751.2837
8M
0.3504
134,169.3594
7M
0.3493
160,521.2103
7M
0.3488
167,173.5847
7M
0.3474
118,926.7007
7M
0.3455
154,694.3075
7M
0.3445
125,222.1264
7M
0.3438
120,591.3257
7M
0.3430
137,813.8533
6M
0.3421
165,480.8966
6M
0.3411
168,766.0515
6M
0.3395
165,507.4120
6M
0.3390
141,460.6183
6M
0.3372
197,877.3907
6M
0.3369
167,965.2856
6M
0.3367
203,521.5317
5M
0.3365
165,981.0221
5M
0.3361
220,831.1644
5M
0.3360
163,283.8028
5M
0.3356
168,119.6402
5M
0.3352
203,559.4585
4M
0.3350
186,551.0729
4M
0.3348
150,126.7205
4M
0.3347
185,454.2844
4M
0.3345
192,043.3876
4M
0.3344
164,744.1440
4M
0.3340
225,945.0845
3M
0.3339
159,151.0856
3M
0.3337
228,263.6167
3M
0.3336
204,066.3187
3M
0.3334
180,440.7516
3M
0.3332
195,575.6533
2M
0.3331
202,778.6207
2M
0.3328
167,998.4168
2M
0.3325
226,914.5862
2M
0.3322
163,565.8828
2M
0.3319
164,189.4574
1M
0.3316
194,056.2777
1M
0.3314
191,298.7992
1M
0.3313
207,564.7249
838K
0.3310
234,343.6686
630K
0.3306
240,952.5436
396K
0.3302
154,724.5852
155K
0.3304≈ 0.33
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3304≈ 0.33
+ 0.00%
0.3300
237,325.8657
237K
0.3295
152,418.5177
390K
0.3290
154,718.3880
544K
0.3286
198,465.7784
743K
0.3284
167,134.3007
910K
0.3281
168,691.2314
1M
0.3277
168,584.1533
1M
0.3273
203,250.4699
1M
0.3269
175,794.6686
2M
0.3265
180,046.1327
2M
0.3261
155,998.4594
2M
0.3259
159,605.8598
2M
0.3256
200,497.5772
2M
0.3253
180,142.6970
3M
0.3251
234,062.0920
3M
0.3248
159,702.4327
3M
0.3246
196,591.1855
3M
0.3241
236,311.8005
3M
0.3239
234,725.3569
4M
0.3236
210,606.3574
4M
0.3234
229,076.5124
4M
0.3231
226,094.0216
4M
0.3228
210,804.4513
4M
0.3223
172,424.2654
5M
0.3218
204,724.2057
5M
0.3216
201,390.7160
5M
0.3211
207,447.9064
5M
0.3208
158,477.0095
5M
0.3205
230,355.8798
6M
0.3201
235,022.9999
6M
0.3182
164,821.8961
6M
0.3176
169,182.7445
6M
0.3159
167,351.7602
6M
0.3148
143,733.0416
6M
0.3138
168,249.3538
7M
0.3129
179,633.0634
7M
0.3121
137,741.0067
7M
0.3110
174,893.2989
7M
0.3090
137,563.8205
7M
0.3075
158,831.6531
7M
0.3069
161,347.9616
8M
0.3057
156,437.1164
8M
0.3037
166,383.9594
8M
0.3019
177,332.5809
8M
0.3010
173,476.3997
8M
0.2997
181,783.1304
8M
0.2977
154,728.9825
9M
0.2960
159,709.6212
9M
0.2949
155,973.8273
9M
0.2939
172,620.8295
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
06:23:38
0.3304
77.4800
06:23:34
0.3304
77.4800
06:23:34
0.3305
160.3600
06:23:30
0.3305
160.3600
06:23:08
0.3305
99.8800
06:22:01
0.3305
102.2800
06:21:57
0.3305
102.2800
06:21:06
0.3304
60.1600
06:21:02
0.3304
122.3200
06:19:49
0.3305
410.0800
06:19:41
0.3305
6,609.5200
06:19:36
0.3307
76.7200
06:19:32
0.3307
76.7200
06:19:32
0.3308
45.1600
06:19:20
0.3308
45.1600
06:18:42
0.3310
394.9600
06:17:56
0.3313
436.8400
06:17:30
0.3313
68.5200
06:16:22
0.3313
40.8800
06:15:40
0.3315
52.0400
06:15:40
0.3315
41.2000
06:15:36
0.3315
41.2000
06:14:24
0.3315
95.6800
06:14:20
0.3316
191.8800
06:14:03
0.3312
61.6400
06:13:54
0.3311
159.4800
06:13:50
0.3311
73.3200
06:13:46
0.3311
43.4000
06:13:04
0.3311
151.2800
06:12:51
0.3312
79.3200
06:12:21
0.3312
83.0000
06:12:09
0.3313
155.4800
06:11:52
0.3314
103.9200
06:11:06
0.3314
291.0000
06:10:49
0.3315
745.4800
06:10:19
0.3314
769.6000
06:10:19
0.3314
43.4400
06:09:45
0.3314
43.4400
06:09:24
0.3315
52.0800
06:08:55
0.3315
615.8000
06:08:09
0.3316
41.4400
06:08:08
0.3317
42.3200
06:07:39
0.3317
42.3200
06:05:11
0.3317
600.8400
06:05:07
0.3316
131.0400
06:03:51
0.3319
88.8400
06:03:51
0.3319
4,426.0800
06:03:51
0.3320
88.8400
06:03:43
0.3320
88.8400
06:03:43
0.3321
163.1600
06:03:34
0.3321
163.1600
06:03:17
0.3322
40.4800
06:02:10
0.3322
62.4400
06:01:44
0.3322
100.0400
06:01:32
0.3322
112.6400
06:01:23
0.3323
58.8800
06:00:28
0.3324
66.6800
06:00:11
0.3325
346.7200
05:59:54
0.3323
160.0000
05:59:50
0.3323
53.6000
05:59:37
0.3323
325.9200
05:59:12
0.3323
122.0800
05:57:56
0.3324
83.2000
05:57:18
0.3324
116.5600
05:57:05
0.3324
47.1600
05:56:23
0.3323
86.4400
05:56:15
0.3324
99.8400
05:56:06
0.3323
198.7600
05:55:20
0.3323
146.3600
05:55:11
0.3322
73.8400
05:55:07
0.3322
47.0400
05:54:29
0.3321
62.2800
05:54:00
0.3321
95.0000
05:53:47
0.3320
171.9200
05:52:26
0.3320
44.9600
05:51:53
0.3320
697.9200
05:51:23
0.3320
160.9200
05:51:02
0.3320
218.4800
05:50:37
0.3320
86.2800
05:50:24
0.3320
282.1200
05:50:11
0.3319
515.9600
05:49:55
0.3319
124.2400
05:49:42
0.3318
177.5813
05:49:38
0.3317
59.0000
05:49:33
0.3317
217.7600
05:49:29
0.3317
622.4800
05:49:25
0.3316
153.6000
05:48:59
0.3316
57.9600
05:48:51
0.3316
119.0400
05:47:56
0.3314
170.8400
05:47:52
0.3314
271.6000
05:47:35
0.3315
235.0000
05:46:49
0.3314
90.0400
05:46:36
0.3314
68.6400
05:46:32
0.3313
192.0800
05:46:15
0.3313
45.6400
05:46:11
0.3312
43.5200
05:46:07
0.3312
57.3600
05:45:20
0.3311
62.8400
05:45:07
0.3312
71.4800
Торговля