XLM/USDT
0.5014
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.5305
78,656.1651
6M
0.5293
79,315.2341
6M
0.5289
102,733.578
6M
0.5274
87,779.7763
6M
0.5270
101,151.085
5M
0.5251
105,107.924
5M
0.5232
78,763.2751
5M
0.5218
84,539.8510
5M
0.5204
88,576.0595
5M
0.5187
107,194.488
5M
0.5173
110,764.501
5M
0.5163
88,413.5265
5M
0.5156
95,026.4787
5M
0.5151
101,813.881
5M
0.5140
93,343.6557
5M
0.5135
99,870.6446
4M
0.5119
114,662.013
4M
0.5113
86,981.6093
4M
0.5105
142,500.624
4M
0.5093
101,802.211
4M
0.5087
154,719.785
4M
0.5084
150,605.168
4M
0.5081
109,837.925
4M
0.5079
124,767.194
3M
0.5078
106,579.333
3M
0.5074
144,776.230
3M
0.5071
118,194.151
3M
0.5067
156,572.146
3M
0.5064
126,147.111
3M
0.5060
110,464.423
3M
0.5057
157,766.932
3M
0.5055
130,135.294
2M
0.5053
140,012.292
2M
0.5050
127,358.983
2M
0.5046
156,334.727
2M
0.5043
123,945.929
2M
0.5041
127,420.726
2M
0.5037
119,845.244
2M
0.5035
99,431.2411
1M
0.5031
124,108.065
1M
0.5030
140,609.119
1M
0.5028
144,738.108
1M
0.5027
132,390.231
989K
0.5025
99,958.2118
857K
0.5024
106,895.834
757K
0.5023
123,406.618
650K
0.5021
156,787.976
527K
0.5019
99,891.3490
370K
0.5015
117,222.187
270K
0.5013
152,927.536
153K
0.5014≈ 0.50
+ 0.00%
0.5011
120,806.726
121K
0.5008
102,261.666
223K
0.5003
131,404.121
354K
0.5000
139,433.147
494K
0.4997
118,530.663
612K
0.4995
122,828.064
735K
0.4993
157,019.343
892K
0.4990
158,971.470
1M
0.4988
135,646.091
1M
0.4985
112,566.691
1M
0.4983
108,458.893
1M
0.4978
142,402.146
2M
0.4975
106,191.877
2M
0.4970
131,156.392
2M
0.4967
146,383.833
2M
0.4963
140,305.504
2M
0.4958
123,968.833
2M
0.4954
128,316.333
2M
0.4951
144,810.600
2M
0.4948
136,081.718
3M
0.4944
112,874.066
3M
0.4939
138,944.194
3M
0.4935
108,473.829
3M
0.4930
129,390.359
3M
0.4926
111,582.100
3M
0.4921
144,471.165
3M
0.4919
144,075.785
3M
0.4916
148,665.093
4M
0.4912
125,593.958
4M
0.4908
105,966.971
4M
0.4901
121,778.057
4M
0.4888
121,727.209
4M
0.4879
92,459.0494
4M
0.4872
82,687.3498
4M
0.4855
98,195.2695
4M
0.4849
104,671.681
4M
0.4837
121,139.908
5M
0.4831
108,360.920
5M
0.4823
85,291.7013
5M
0.4812
88,392.3079
5M
0.4797
91,402.2305
5M
0.4779
108,367.877
5M
0.4764
88,376.4010
5M
0.4749
112,344.294
5M
0.4729
111,526.985
5M
0.4709
111,419.660
6M
0.4704
109,639.437
6M
0.4688
106,594.143
6M
0.4683
123,871.925
6M
0.4670
105,015.898
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Цена
Кол-во (XLM)
Итог (XLM)
0.5305
78,656.1651
6M
0.5293
79,315.2341
6M
0.5289
102,733.5775
6M
0.5274
87,779.7763
6M
0.5270
101,151.0852
5M
0.5251
105,107.9241
5M
0.5232
78,763.2751
5M
0.5218
84,539.8510
5M
0.5204
88,576.0595
5M
0.5187
107,194.4881
5M
0.5173
110,764.5014
5M
0.5163
88,413.5265
5M
0.5156
95,026.4787
5M
0.5151
101,813.8807
5M
0.5140
93,343.6557
5M
0.5135
99,870.6446
4M
0.5119
114,662.0125
4M
0.5113
86,981.6093
4M
0.5105
142,500.6238
4M
0.5093
101,802.2110
4M
0.5087
154,719.7849
4M
0.5084
150,605.1675
4M
0.5081
109,837.9246
4M
0.5079
124,767.1942
3M
0.5078
106,579.3332
3M
0.5074
144,776.2301
3M
0.5071
118,194.1510
3M
0.5067
156,572.1460
3M
0.5064
126,147.1109
3M
0.5060
110,464.4230
3M
0.5057
157,766.9315
3M
0.5055
130,135.2940
2M
0.5053
140,012.2917
2M
0.5050
127,358.9830
2M
0.5046
156,334.7266
2M
0.5043
123,945.9287
2M
0.5041
127,420.7260
2M
0.5037
119,845.2435
2M
0.5035
99,431.2411
1M
0.5031
124,108.0649
1M
0.5030
140,609.1192
1M
0.5028
144,738.1081
1M
0.5027
132,390.2314
989K
0.5025
99,958.2118
857K
0.5024
106,895.8339
757K
0.5023
123,406.6179
650K
0.5021
156,787.9759
527K
0.5019
99,891.3490
370K
0.5015
117,222.1871
270K
0.5013
152,927.5364
153K
0.5014≈ 0.50
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.5014≈ 0.50
+ 0.00%
0.5011
120,806.7264
121K
0.5008
102,261.6656
223K
0.5003
131,404.1214
354K
0.5000
139,433.1466
494K
0.4997
118,530.6625
612K
0.4995
122,828.0644
735K
0.4993
157,019.3427
892K
0.4990
158,971.4701
1M
0.4988
135,646.0910
1M
0.4985
112,566.6907
1M
0.4983
108,458.8932
1M
0.4978
142,402.1461
2M
0.4975
106,191.8767
2M
0.4970
131,156.3919
2M
0.4967
146,383.8325
2M
0.4963
140,305.5035
2M
0.4958
123,968.8332
2M
0.4954
128,316.3325
2M
0.4951
144,810.6002
2M
0.4948
136,081.7184
3M
0.4944
112,874.0664
3M
0.4939
138,944.1937
3M
0.4935
108,473.8287
3M
0.4930
129,390.3590
3M
0.4926
111,582.0995
3M
0.4921
144,471.1648
3M
0.4919
144,075.7850
3M
0.4916
148,665.0932
4M
0.4912
125,593.9578
4M
0.4908
105,966.9710
4M
0.4901
121,778.0571
4M
0.4888
121,727.2086
4M
0.4879
92,459.0494
4M
0.4872
82,687.3498
4M
0.4855
98,195.2695
4M
0.4849
104,671.6813
4M
0.4837
121,139.9076
5M
0.4831
108,360.9197
5M
0.4823
85,291.7013
5M
0.4812
88,392.3079
5M
0.4797
91,402.2305
5M
0.4779
108,367.8766
5M
0.4764
88,376.4010
5M
0.4749
112,344.2936
5M
0.4729
111,526.9848
5M
0.4709
111,419.6599
6M
0.4704
109,639.4365
6M
0.4688
106,594.1429
6M
0.4683
123,871.9250
6M
0.4670
105,015.8980
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
торговля
Время
Цена(USDT)
Кол-во(XLM)
06:56:32
0.5014
1,624.7941
06:56:32
0.5019
90.3659
06:56:28
0.5020
1,526.1200
06:56:24
0.5020
600.4000
06:56:20
0.5018
65.2133
06:56:20
0.5016
65.6267
06:56:15
0.5015
874.6400
06:56:11
0.5014
751.2400
06:56:07
0.5017
2,534.9402
06:56:07
0.5022
126.9798
06:56:03
0.5020
9,537.0966
06:56:03
0.5017
99.8234
06:55:58
0.5015
650.5200
06:55:54
0.5015
1,137.4000
06:55:50
0.5016
1,360.1460
06:55:50
0.5015
130.1740
06:55:45
0.5017
344.2400
06:55:41
0.5016
833.7600
06:55:37
0.5013
282.2000
06:55:33
0.5014
498.9484
06:55:33
0.5017
223.2916
06:55:28
0.5018
1,376.1600
06:55:24
0.5019
1,583.0000
06:55:20
0.5021
1,698.1200
06:55:15
0.5023
1,911.1600
06:55:15
0.5023
561.2000
06:55:15
0.5024
1,911.1600
06:55:11
0.5024
1,911.1600
06:55:07
0.5025
1,433.2400
06:55:03
0.5024
1,544.6182
06:55:03
0.5021
248.4162
06:55:03
0.5019
132.3256
06:54:59
0.5017
6,382.7200
06:54:54
0.5016
213.3600
06:54:50
0.5019
1,018.2000
06:54:46
0.5022
5,071.1600
06:54:42
0.5023
2,402.7600
06:54:37
0.5025
965.8348
06:54:37
0.5028
289.8052
06:54:33
0.5029
1,317.6800
06:54:29
0.5025
12,362.6032
06:54:29
0.5024
280.4768
06:54:24
0.5023
813.6000
06:54:20
0.5023
251.4000
06:54:15
0.5031
3,772.1200
06:54:11
0.5032
588.5200
06:54:07
0.5032
347.0400
06:54:03
0.5031
2,037.6800
06:53:59
0.5033
2,597.8800
06:53:54
0.5032
6,728.5600
06:53:50
0.5030
1,656.3200
06:53:46
0.5033
1,521.6400
06:53:42
0.5034
364.6000
06:53:37
0.5033
236.7241
06:53:37
0.5032
155.6759
06:53:33
0.5031
1,696.8000
06:53:29
0.5029
554.4400
06:53:25
0.5024
288.9678
06:53:21
0.5023
744.6800
06:53:16
0.5026
2,092.3200
06:53:12
0.5027
529.2800
06:53:07
0.5025
516.7200
06:53:03
0.5017
1,440.8800
06:52:59
0.5016
2,015.6400
06:52:55
0.5015
213.4400
06:52:50
0.5015
3,044.1600
06:52:46
0.5019
2,004.0400
06:52:46
0.5020
332.3600
06:52:46
0.5020
77.2800
06:52:42
0.5020
332.3600
06:52:37
0.5020
409.6400
06:52:33
0.5021
4,639.8400
06:52:29
0.5023
1,561.8010
06:52:29
0.5025
137.2790
06:52:25
0.5026
1,370.6800
06:52:21
0.5025
1,755.2400
06:52:16
0.5023
7,763.5600
06:52:12
0.5017
394.4800
06:52:07
0.5016
1,427.6113
06:52:07
0.5014
215.8687
06:52:03
0.5013
1,520.7200
06:51:59
0.5012
1,752.5200
06:51:55
0.5011
2,612.1591
06:51:55
0.5007
171.0409
06:51:51
0.5006
8,293.6400
06:51:47
0.5007
12,900.6940
06:51:47
0.5004
273.1460
06:51:42
0.5002
7,161.2800
06:51:38
0.5001
572.5200
06:51:34
0.5002
707.9600
06:51:30
0.5003
4,527.5200
06:51:25
0.5003
672.9600
06:51:21
0.5002
1,329.3200
06:51:17
0.5002
597.3600
06:51:12
0.5002
3,741.8000
06:51:08
0.5003
2,280.5200
06:51:03
0.5005
3,188.9200
06:50:59
0.5006
1,878.1496
06:50:59
0.5005
58.4504
06:50:55
0.5003
1,077.6468
Торговля