WIF/USDT
3.2745
≈ 3.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
3.3532
2,299.2000
347K
3.3507
3,537.0300
344K
3.3497
4,017.5000
341K
3.3477
4,801.2900
337K
3.3461
5,494.6100
332K
3.3434
3,462.8600
327K
3.3418
2,445.1200
323K
3.3395
4,077.3100
321K
3.3390
2,638.4300
317K
3.3377
4,595.1400
314K
3.3361
5,375.0600
309K
3.3354
4,668.5400
304K
3.3347
2,760.0700
299K
3.3334
1,900.7600
297K
3.3306
4,960.0000
295K
3.3302
5,712.5900
290K
3.3284
2,957.7700
284K
3.3276
5,003.3600
281K
3.3263
4,864.5100
276K
3.3252
1,664.0400
271K
3.3241
5,560.9400
269K
3.3229
5,000.3500
264K
3.3226
2,892.4300
259K
3.3215
2,456.1700
256K
3.3214
2,157.5300
254K
3.3181
3,741.4500
251K
3.3179
2,327.1500
248K
3.3166
2,060.7600
245K
3.3159
2,561.0400
243K
3.3120
4,182.2800
241K
3.3115
2,991.7400
237K
3.3106
2,717.8800
234K
3.3094
5,566.4500
231K
3.3092
4,058.7800
225K
3.3066
4,235.3000
221K
3.3052
5,485.4300
217K
3.3036
3,128.2200
211K
3.3033
4,975.6800
208K
3.3015
2,424.5200
203K
3.2993
3,430.6600
201K
3.2988
4,009.9300
198K
3.2981
5,777.6300
194K
3.2968
4,226.3900
188K
3.2963
1,731.9700
184K
3.2962
4,047.6800
182K
3.2954
3,883.9500
178K
3.2948
3,478.7400
174K
3.2946
4,292.3700
170K
3.2941
1,734.9400
166K
3.2938
4,828.4100
164K
3.2928
5,021.7000
160K
3.2926
4,648.5100
154K
3.2920
4,646.9800
150K
3.2919
5,847.1500
145K
3.2912
4,682.6500
139K
3.2907
3,542.8400
135K
3.2906
4,407.4200
131K
3.2901
2,559.2700
127K
3.2898
2,348.0000
124K
3.2892
5,801.0700
122K
3.2889
5,612.8300
116K
3.2885
4,892.0600
110K
3.2882
3,581.9400
105K
3.2873
5,222.6300
102K
3.2871
3,773.5100
97K
3.2866
5,984.9300
93K
3.2864
4,654.6500
87K
3.2859
3,409.4300
82K
3.2855
3,011.4400
79K
3.2850
1,668.1200
76K
3.2843
3,684.7200
74K
3.2842
4,944.9500
71K
3.2829
5,819.8600
66K
3.2824
5,502.8800
60K
3.2819
5,570.7200
54K
3.2810
3,612.1400
49K
3.2806
5,923.7300
45K
3.2801
4,737.9500
39K
3.2797
3,827.6800
34K
3.2796
3,849.6200
31K
3.2783
5,905.8400
27K
3.2773
5,162.5500
21K
3.2771
5,061.6200
16K
3.2766
3,866.7800
11K
3.2763
1,826.8000
7K
3.2757
1,796.4400
5K
3.2750
3,094.6700
3K
3.2745≈ 3.27
+ 0.00%
3.2740
3,473.6000
3K
3.2732
5,575.4300
9K
3.2726
2,298.7100
11K
3.2722
4,087.5800
15K
3.2716
4,358.4700
20K
3.2715
3,976.6200
24K
3.2704
5,672.2500
29K
3.2703
1,702.9700
31K
3.2689
2,123.3800
33K
3.2683
2,983.1100
36K
3.2679
5,524.6500
42K
3.2673
4,018.7000
46K
3.2665
4,601.5500
50K
3.2658
1,558.9300
52K
3.2654
5,230.2600
57K
3.2652
4,295.5400
61K
3.2639
3,253.5700
65K
3.2638
3,915.1600
69K
3.2629
2,051.5700
71K
3.2626
5,177.7300
76K
3.2619
5,289.7100
81K
3.2616
4,990.4000
86K
3.2611
5,344.1400
92K
3.2608
4,420.4800
96K
3.2603
3,975.2200
100K
3.2596
2,630.2300
103K
3.2590
5,866.7900
108K
3.2588
4,351.5400
113K
3.2582
5,862.0800
119K
3.2578
2,521.9400
121K
3.2572
1,883.0900
123K
3.2569
2,899.8600
126K
3.2565
2,020.9800
128K
3.2559
4,008.7400
132K
3.2555
1,544.1400
133K
3.2550
4,014.4300
138K
3.2545
5,653.0500
143K
3.2543
3,203.9000
146K
3.2531
3,112.6400
149K
3.2530
1,737.5300
151K
3.2525
3,405.6200
155K
3.2519
2,079.7300
157K
3.2516
1,980.3100
159K
3.2506
2,843.3100
162K
3.2504
5,682.4700
167K
3.2500
2,308.9700
170K
3.2486
5,575.6600
175K
3.2477
2,211.0300
177K
3.2473
3,448.6100
181K
3.2450
4,780.0400
186K
3.2431
5,794.9300
191K
3.2428
3,685.9000
195K
3.2411
3,586.7100
199K
3.2397
3,535.1500
202K
3.2370
1,725.9300
204K
3.2368
3,590.7900
207K
3.2355
1,999.6200
209K
3.2346
2,417.1500
212K
3.2301
3,272.1200
215K
3.2280
4,303.6100
219K
3.2243
3,597.1500
223K
3.2228
4,740.9700
228K
3.2204
2,547.4500
230K
3.2171
5,566.5100
236K
3.2148
5,046.2700
241K
3.2119
2,653.6600
244K
3.2098
5,516.6500
249K
3.2074
3,858.3200
253K
3.2060
4,350.6500
257K
3.2031
2,297.4300
260K
3.1987
4,853.4900
264K
3.1940
2,865.7800
267K
3.1914
4,748.3400
272K
0.0030
333.3300
272K
0.0010
1,000.0000
273K
0.0004
5,000.0000
278K
0.0002
5,000.0000
283K
Цена
Кол-во (WIF)
Итог (WIF)
3.3532
2,299.2000
347K
3.3507
3,537.0300
344K
3.3497
4,017.5000
341K
3.3477
4,801.2900
337K
3.3461
5,494.6100
332K
3.3434
3,462.8600
327K
3.3418
2,445.1200
323K
3.3395
4,077.3100
321K
3.3390
2,638.4300
317K
3.3377
4,595.1400
314K
3.3361
5,375.0600
309K
3.3354
4,668.5400
304K
3.3347
2,760.0700
299K
3.3334
1,900.7600
297K
3.3306
4,960.0000
295K
3.3302
5,712.5900
290K
3.3284
2,957.7700
284K
3.3276
5,003.3600
281K
3.3263
4,864.5100
276K
3.3252
1,664.0400
271K
3.3241
5,560.9400
269K
3.3229
5,000.3500
264K
3.3226
2,892.4300
259K
3.3215
2,456.1700
256K
3.3214
2,157.5300
254K
3.3181
3,741.4500
251K
3.3179
2,327.1500
248K
3.3166
2,060.7600
245K
3.3159
2,561.0400
243K
3.3120
4,182.2800
241K
3.3115
2,991.7400
237K
3.3106
2,717.8800
234K
3.3094
5,566.4500
231K
3.3092
4,058.7800
225K
3.3066
4,235.3000
221K
3.3052
5,485.4300
217K
3.3036
3,128.2200
211K
3.3033
4,975.6800
208K
3.3015
2,424.5200
203K
3.2993
3,430.6600
201K
3.2988
4,009.9300
198K
3.2981
5,777.6300
194K
3.2968
4,226.3900
188K
3.2963
1,731.9700
184K
3.2962
4,047.6800
182K
3.2954
3,883.9500
178K
3.2948
3,478.7400
174K
3.2946
4,292.3700
170K
3.2941
1,734.9400
166K
3.2938
4,828.4100
164K
3.2928
5,021.7000
160K
3.2926
4,648.5100
154K
3.2920
4,646.9800
150K
3.2919
5,847.1500
145K
3.2912
4,682.6500
139K
3.2907
3,542.8400
135K
3.2906
4,407.4200
131K
3.2901
2,559.2700
127K
3.2898
2,348.0000
124K
3.2892
5,801.0700
122K
3.2889
5,612.8300
116K
3.2885
4,892.0600
110K
3.2882
3,581.9400
105K
3.2873
5,222.6300
102K
3.2871
3,773.5100
97K
3.2866
5,984.9300
93K
3.2864
4,654.6500
87K
3.2859
3,409.4300
82K
3.2855
3,011.4400
79K
3.2850
1,668.1200
76K
3.2843
3,684.7200
74K
3.2842
4,944.9500
71K
3.2829
5,819.8600
66K
3.2824
5,502.8800
60K
3.2819
5,570.7200
54K
3.2810
3,612.1400
49K
3.2806
5,923.7300
45K
3.2801
4,737.9500
39K
3.2797
3,827.6800
34K
3.2796
3,849.6200
31K
3.2783
5,905.8400
27K
3.2773
5,162.5500
21K
3.2771
5,061.6200
16K
3.2766
3,866.7800
11K
3.2763
1,826.8000
7K
3.2757
1,796.4400
5K
3.2750
3,094.6700
3K
3.2745≈ 3.27
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
3.2745≈ 3.27
+ 0.00%
3.2740
3,473.6000
3K
3.2732
5,575.4300
9K
3.2726
2,298.7100
11K
3.2722
4,087.5800
15K
3.2716
4,358.4700
20K
3.2715
3,976.6200
24K
3.2704
5,672.2500
29K
3.2703
1,702.9700
31K
3.2689
2,123.3800
33K
3.2683
2,983.1100
36K
3.2679
5,524.6500
42K
3.2673
4,018.7000
46K
3.2665
4,601.5500
50K
3.2658
1,558.9300
52K
3.2654
5,230.2600
57K
3.2652
4,295.5400
61K
3.2639
3,253.5700
65K
3.2638
3,915.1600
69K
3.2629
2,051.5700
71K
3.2626
5,177.7300
76K
3.2619
5,289.7100
81K
3.2616
4,990.4000
86K
3.2611
5,344.1400
92K
3.2608
4,420.4800
96K
3.2603
3,975.2200
100K
3.2596
2,630.2300
103K
3.2590
5,866.7900
108K
3.2588
4,351.5400
113K
3.2582
5,862.0800
119K
3.2578
2,521.9400
121K
3.2572
1,883.0900
123K
3.2569
2,899.8600
126K
3.2565
2,020.9800
128K
3.2559
4,008.7400
132K
3.2555
1,544.1400
133K
3.2550
4,014.4300
138K
3.2545
5,653.0500
143K
3.2543
3,203.9000
146K
3.2531
3,112.6400
149K
3.2530
1,737.5300
151K
3.2525
3,405.6200
155K
3.2519
2,079.7300
157K
3.2516
1,980.3100
159K
3.2506
2,843.3100
162K
3.2504
5,682.4700
167K
3.2500
2,308.9700
170K
3.2486
5,575.6600
175K
3.2477
2,211.0300
177K
3.2473
3,448.6100
181K
3.2450
4,780.0400
186K
3.2431
5,794.9300
191K
3.2428
3,685.9000
195K
3.2411
3,586.7100
199K
3.2397
3,535.1500
202K
3.2370
1,725.9300
204K
3.2368
3,590.7900
207K
3.2355
1,999.6200
209K
3.2346
2,417.1500
212K
3.2301
3,272.1200
215K
3.2280
4,303.6100
219K
3.2243
3,597.1500
223K
3.2228
4,740.9700
228K
3.2204
2,547.4500
230K
3.2171
5,566.5100
236K
3.2148
5,046.2700
241K
3.2119
2,653.6600
244K
3.2098
5,516.6500
249K
3.2074
3,858.3200
253K
3.2060
4,350.6500
257K
3.2031
2,297.4300
260K
3.1987
4,853.4900
264K
3.1940
2,865.7800
267K
3.1914
4,748.3400
272K
0.0030
333.3300
272K
0.0010
1,000.0000
273K
0.0004
5,000.0000
278K
0.0002
5,000.0000
283K
торговля
Время
Цена(USDT)
Кол-во(WIF)
07:56:27
3.2745
1.1100
07:56:22
3.2750
635.0800
07:56:18
3.2751
3.6700
07:56:10
3.2725
119.1800
07:56:06
3.2718
64.6800
07:56:06
3.2710
1.8800
07:56:01
3.2700
56.6900
07:55:57
3.2690
113.3600
07:55:53
3.2685
29.1000
07:55:48
3.2685
6.5900
07:55:44
3.2685
27.0000
07:55:40
3.2685
202.8400
07:55:36
3.2685
1.2000
07:55:32
3.2680
2.2800
07:55:27
3.2675
1.8700
07:55:23
3.2680
3.4800
07:55:15
3.2690
3.0100
07:55:11
3.2676
14.2900
07:55:11
3.2670
1.9300
07:55:06
3.2670
57.9100
07:55:02
3.2676
37.4400
07:55:02
3.2690
3.5500
07:54:53
3.2680
7.2500
07:54:49
3.2675
6.1900
07:54:45
3.2675
18.6100
07:54:41
3.2675
25.0400
07:54:40
3.2670
3.9700
07:54:36
3.2665
35.3200
07:54:32
3.2660
23.7000
07:54:28
3.2650
3.9700
07:54:24
3.2640
18.6400
07:54:20
3.2630
3.3700
07:54:15
3.2630
28.4600
07:54:11
3.2635
38.8300
07:54:07
3.2635
24.5500
07:54:03
3.2635
262.8400
07:54:03
3.2630
3.4600
07:53:58
3.2630
34.8500
07:53:54
3.2635
1.2100
07:53:50
3.2634
67.3000
07:53:50
3.2626
2.1800
07:53:50
3.2620
2.4400
07:53:46
3.2615
66.9000
07:53:41
3.2615
224.1700
07:53:37
3.2610
16.7300
07:53:33
3.2605
49.4700
07:53:24
3.2590
66.9400
07:53:20
3.2590
214.8500
07:53:16
3.2590
39.0100
07:53:12
3.2585
25.1000
07:53:03
3.2550
233.8600
07:52:59
3.2545
4.8500
07:52:59
3.2533
3.4200
07:52:59
3.2520
1.3800
07:52:55
3.2520
7.1400
07:52:51
3.2525
58.3400
07:52:46
3.2515
32.2500
07:52:46
3.2510
2.5500
07:52:42
3.2505
12.9300
07:52:42
3.2500
1.6100
07:52:38
3.2495
5.4400
07:52:34
3.2495
22.0500
07:52:29
3.2495
10.7000
07:52:25
3.2495
2.8700
07:52:21
3.2495
116.9400
07:52:17
3.2489
79.8900
07:52:13
3.2476
26.4400
07:52:13
3.2490
3.8100
07:52:08
3.2490
31.7200
07:52:04
3.2486
2.0300
07:52:04
3.2500
3.5400
07:52:00
3.2505
11.6000
07:51:56
3.2505
3.8600
07:51:52
3.2510
55.1100
07:51:43
3.2510
33.4200
07:51:39
3.2505
7.1300
07:51:34
3.2505
18.9200
07:51:30
3.2498
105.8000
07:51:30
3.2490
3.7900
07:51:26
3.2485
28.1500
07:51:22
3.2480
33.1100
07:51:18
3.2476
18.9000
07:51:18
3.2490
2.4400
07:51:14
3.2497
30.2500
07:51:14
3.2510
1.6900
07:51:09
3.2520
27.0100
07:51:05
3.2520
27.6100
07:51:01
3.2510
94.0400
07:50:57
3.2510
14.0100
07:50:52
3.2536
421.7100
07:50:52
3.2542
3.1500
07:50:48
3.2550
83.1600
07:50:44
3.2545
204.5200
07:50:40
3.2560
16.7000
07:50:35
3.2580
73.1600
07:50:27
3.2555
20.6600
07:50:23
3.2550
7.3200
07:50:18
3.2545
106.8100
07:50:14
3.2545
21.7100
07:50:10
3.2547
42.1800
Торговля