VET/USDT
0.0319
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VET
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (VET)
Итог (VET)
0.0343
18,939.7390
339K
0.0342
16,604.2050
320K
0.0341
17,143.5810
303K
0.0340
3,963.9850
286K
0.0339
9,583.7670
282K
0.0338
5,496.9620
273K
0.0337
14,259.0730
267K
0.0336
19,583.3060
253K
0.0335
10,094.9840
233K
0.0334
23,794.9580
223K
0.0333
19,165.2390
199K
0.0332
18,015.4130
180K
0.0331
23,484.1110
162K
0.0330
10,242.8900
139K
0.0330
22,329.5880
128K
0.0328
2,242.7430
106K
0.0328
4,472.1450
104K
0.0328
2,329.7020
99K
0.0327
655.8810
97K
0.0327
446.7100
96K
0.0327
594.4870
96K
0.0327
1,820.1960
95K
0.0326
2,263.4660
94K
0.0326
3,701.2520
91K
0.0326
442.3430
88K
0.0326
4,128.6350
87K
0.0325
2,599.9550
83K
0.0325
1,975.7090
80K
0.0325
621.6490
78K
0.0325
3,403.4760
78K
0.0324
3,069.8000
74K
0.0324
4,507.4110
71K
0.0324
3,486.7690
67K
0.0324
587.8040
63K
0.0323
4,923.5020
63K
0.0323
4,385.9420
58K
0.0323
2,467.3470
53K
0.0322
3,439.6450
51K
0.0322
1,841.8160
48K
0.0322
1,418.4150
46K
0.0322
4,141.9270
44K
0.0322
3,140.8990
40K
0.0322
4,657.7120
37K
0.0321
3,027.0320
32K
0.0321
2,748.8940
29K
0.0321
1,410.6200
27K
0.0321
4,620.6770
25K
0.0321
3,006.3050
21K
0.0321
3,858.2900
18K
0.0320
1,793.5450
14K
0.0320
3,150.5580
12K
0.0320
3,193.9380
9K
0.0319
684.9640
6K
0.0319
4,161.4830
5K
0.0319
692.6010
692.6010
0.0319≈ 0.03
+ 0.00%
0.0319
4,676.6630
5K
0.0318
1,936.3750
7K
0.0318
3,916.2260
11K
0.0317
3,137.6690
14K
0.0317
2,236.5600
16K
0.0317
535.3970
16K
0.0316
1,397.2340
18K
0.0316
2,064.1380
20K
0.0316
3,518.2080
23K
0.0315
2,786.1310
26K
0.0315
4,173.5600
30K
0.0315
4,384.6480
35K
0.0315
4,987.3290
40K
0.0315
3,230.5050
43K
0.0314
4,789.9000
48K
0.0314
747.9990
49K
0.0314
2,781.3390
51K
0.0313
1,041.8520
52K
0.0313
4,033.3520
56K
0.0313
3,060.7550
59K
0.0312
3,750.5650
63K
0.0312
3,432.8800
67K
0.0311
4,594.0640
71K
0.0311
2,522.2310
74K
0.0311
1,937.0100
76K
0.0310
697.0410
76K
0.0310
1,486.8010
78K
0.0310
3,741.0010
82K
0.0309
2,715.2340
84K
0.0309
4,101.8570
88K
0.0309
5,223.9950
94K
0.0308
4,263.6900
98K
0.0308
962.0610
99K
0.0307
4,956.0850
104K
0.0307
2,685.5920
107K
0.0307
4,950.4540
111K
0.0307
3,185.1920
115K
0.0306
2,601.0550
117K
0.0306
1,051.9440
118K
0.0305
2,588.4670
121K
0.0304
23,541.9670
144K
0.0303
7,588.8240
152K
0.0302
7,681.4090
160K
0.0301
13,639.3890
173K
0.0300
5,539.2610
179K
0.0299
10,700.1330
190K
0.0298
5,537.4300
195K
0.0297
26,191.1310
221K
0.0296
12,894.3180
234K
0.0295
18,702.2580
253K
0.0294
12,439.1480
265K
0.0292
19,644.7670
285K
0.0291
3,921.9170
289K
0.0290
2,952.1000
292K
0.0289
19,931.8030
312K
0.0002
500.0000
312K
0.0{4}4
25,000.0000
337K
0.0{4}1
400,000.000
737K
Цена
Кол-во (VET)
Итог (VET)
0.0343
18,939.7390
339K
0.0342
16,604.2050
320K
0.0341
17,143.5810
303K
0.0340
3,963.9850
286K
0.0339
9,583.7670
282K
0.0338
5,496.9620
273K
0.0337
14,259.0730
267K
0.0336
19,583.3060
253K
0.0335
10,094.9840
233K
0.0334
23,794.9580
223K
0.0333
19,165.2390
199K
0.0332
18,015.4130
180K
0.0331
23,484.1110
162K
0.0330
10,242.8900
139K
0.0330
22,329.5880
128K
0.0328
2,242.7430
106K
0.0328
4,472.1450
104K
0.0328
2,329.7020
99K
0.0327
655.8810
97K
0.0327
446.7100
96K
0.0327
594.4870
96K
0.0327
1,820.1960
95K
0.0326
2,263.4660
94K
0.0326
3,701.2520
91K
0.0326
442.3430
88K
0.0326
4,128.6350
87K
0.0325
2,599.9550
83K
0.0325
1,975.7090
80K
0.0325
621.6490
78K
0.0325
3,403.4760
78K
0.0324
3,069.8000
74K
0.0324
4,507.4110
71K
0.0324
3,486.7690
67K
0.0324
587.8040
63K
0.0323
4,923.5020
63K
0.0323
4,385.9420
58K
0.0323
2,467.3470
53K
0.0322
3,439.6450
51K
0.0322
1,841.8160
48K
0.0322
1,418.4150
46K
0.0322
4,141.9270
44K
0.0322
3,140.8990
40K
0.0322
4,657.7120
37K
0.0321
3,027.0320
32K
0.0321
2,748.8940
29K
0.0321
1,410.6200
27K
0.0321
4,620.6770
25K
0.0321
3,006.3050
21K
0.0321
3,858.2900
18K
0.0320
1,793.5450
14K
0.0320
3,150.5580
12K
0.0320
3,193.9380
9K
0.0319
684.9640
6K
0.0319
4,161.4830
5K
0.0319
692.6010
692.6010
0.0319≈ 0.03
+ 0.00%
Цена
Кол-во (VET)
Итог (VET)
0.0319≈ 0.03
+ 0.00%
0.0319
4,676.6630
5K
0.0318
1,936.3750
7K
0.0318
3,916.2260
11K
0.0317
3,137.6690
14K
0.0317
2,236.5600
16K
0.0317
535.3970
16K
0.0316
1,397.2340
18K
0.0316
2,064.1380
20K
0.0316
3,518.2080
23K
0.0315
2,786.1310
26K
0.0315
4,173.5600
30K
0.0315
4,384.6480
35K
0.0315
4,987.3290
40K
0.0315
3,230.5050
43K
0.0314
4,789.9000
48K
0.0314
747.9990
49K
0.0314
2,781.3390
51K
0.0313
1,041.8520
52K
0.0313
4,033.3520
56K
0.0313
3,060.7550
59K
0.0312
3,750.5650
63K
0.0312
3,432.8800
67K
0.0311
4,594.0640
71K
0.0311
2,522.2310
74K
0.0311
1,937.0100
76K
0.0310
697.0410
76K
0.0310
1,486.8010
78K
0.0310
3,741.0010
82K
0.0309
2,715.2340
84K
0.0309
4,101.8570
88K
0.0309
5,223.9950
94K
0.0308
4,263.6900
98K
0.0308
962.0610
99K
0.0307
4,956.0850
104K
0.0307
2,685.5920
107K
0.0307
4,950.4540
111K
0.0307
3,185.1920
115K
0.0306
2,601.0550
117K
0.0306
1,051.9440
118K
0.0305
2,588.4670
121K
0.0304
23,541.9670
144K
0.0303
7,588.8240
152K
0.0302
7,681.4090
160K
0.0301
13,639.3890
173K
0.0300
5,539.2610
179K
0.0299
10,700.1330
190K
0.0298
5,537.4300
195K
0.0297
26,191.1310
221K
0.0296
12,894.3180
234K
0.0295
18,702.2580
253K
0.0294
12,439.1480
265K
0.0292
19,644.7670
285K
0.0291
3,921.9170
289K
0.0290
2,952.1000
292K
0.0289
19,931.8030
312K
0.0002
500.0000
312K
0.0{4}4
25,000.0000
337K
0.0{4}1
400,000.0000
737K
торговля
Время
Цена(USDT)
Кол-во(VET)
09:14:58
0.0319
1,297.3280
09:14:28
0.0319
3,480.7760
09:14:24
0.0319
3,644.4160
09:14:03
0.0318
3,306.5440
09:13:54
0.0319
1,709.1720
09:13:33
0.0318
1,300.5080
09:13:25
0.0318
266.2270
09:13:25
0.0318
2,754.6890
09:13:07
0.0318
1,854.9480
09:12:59
0.0318
2,030.7760
09:12:50
0.0318
16,333.9720
09:12:41
0.0319
308.4630
09:12:33
0.0319
1,002.1090
09:12:29
0.0319
203.2760
09:12:29
0.0319
1,310.5720
09:12:20
0.0319
1,508.3250
09:12:16
0.0319
451.0230
09:12:16
0.0319
1,508.3250
09:12:11
0.0319
3,916.8200
09:12:03
0.0319
3,261.3640
09:11:54
0.0319
1,822.5160
09:11:24
0.0320
1,416.9200
09:10:58
0.0320
230.8710
09:10:58
0.0320
15,699.7890
09:10:58
0.0320
230.8710
09:10:58
0.0320
1,287.7290
09:10:54
0.0320
1,518.6000
09:10:25
0.0320
1,407.1680
09:09:50
0.0320
1,390.0320
09:09:21
0.0321
1,829.4360
09:08:42
0.0321
7,741.9830
09:08:42
0.0321
4,849.5930
09:08:34
0.0321
3,135.0480
09:08:17
0.0321
2,261.0560
09:08:04
0.0321
1,526.0640
09:08:00
0.0321
1,526.0640
09:07:29
0.0321
1,270.2600
09:07:04
0.0321
1,583.8240
09:06:30
0.0321
3,465.5200
09:06:25
0.0321
1,363.4240
09:06:21
0.0321
3,328.8600
09:06:17
0.0321
4,486.3720
09:05:43
0.0320
2,237.5480
09:05:26
0.0320
1,294.2960
09:05:21
0.0320
1,205.6160
09:04:52
0.0321
1,227.1720
09:04:26
0.0321
1,571.6840
09:03:52
0.0321
1,776.2640
09:02:57
0.0321
4,743.5360
09:02:35
0.0321
1,956.3440
09:02:01
0.0321
1,602.6720
09:01:27
0.0321
1,267.1600
09:01:14
0.0321
1,057.9040
09:01:06
0.0321
147.6160
09:01:06
0.0321
1,057.9040
09:00:44
0.0321
1,212.3880
09:00:18
0.0321
1,527.4800
09:00:14
0.0321
514.6430
09:00:10
0.0321
1,601.0210
08:59:53
0.0321
2,115.6640
08:59:10
0.0322
1,313.3640
08:58:28
0.0322
1,564.4360
08:57:54
0.0322
1,407.3680
08:57:20
0.0322
1,376.1520
08:56:54
0.0322
1,649.5320
08:56:50
0.0322
1,823.0440
08:56:21
0.0322
1,823.0440
08:55:42
0.0323
1,737.6800
08:54:55
0.0322
1,397.6400
08:54:21
0.0323
1,563.4280
08:53:47
0.0323
1,234.5400
08:53:22
0.0323
1,573.8080
08:52:52
0.0323
2,218.7440
08:52:31
0.0323
1,452.9000
08:52:27
0.0323
1,452.9000
08:51:48
0.0322
400.5510
08:51:48
0.0322
1,389.9090
08:51:14
0.0323
1,916.6090
08:51:10
0.0322
1,353.8840
08:50:43
0.0322
1,225.9720
08:50:13
0.0323
1,349.4880
08:50:00
0.0323
1,349.4880
08:49:22
0.0323
1,565.7240
08:48:52
0.0323
1,230.6680
08:48:39
0.0323
1,566.1360
08:47:53
0.0323
1,749.8080
08:47:14
0.0322
1,270.8960
08:46:53
0.0322
2,160.3600
08:46:10
0.0322
1,495.7720
08:45:49
0.0322
1,296.3200
08:45:32
0.0322
1,237.9840
08:45:02
0.0322
1,204.4360
08:44:50
0.0322
1,862.1400
08:44:24
0.0322
2,094.4240
08:43:50
0.0322
1,669.1480
08:43:16
0.0322
1,574.9600
08:42:55
0.0322
3,341.7800
08:42:51
0.0322
6,214.6200
08:42:25
0.0322
1,425.5720
08:42:04
0.0322
1,830.7280
Торговля