VCNT/USDT
22.1041
≈ 22.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.4364
1.2600
132.7200
23.4117
2.2800
131.4600
23.3917
2.2800
129.1800
23.3717
2.2800
126.9000
23.3517
2.2800
124.6200
23.3317
2.2800
122.3400
23.3117
0.2800
120.0600
23.2851
2.2700
119.7800
23.2750
2.2700
117.5100
23.2630
2.2700
115.2400
23.2416
2.2700
112.9700
23.2232
2.2900
110.7000
23.2032
2.2900
108.4100
23.1832
2.2900
106.1200
23.1632
2.2900
103.8300
23.1432
2.2900
101.5400
23.1260
1.2900
99.2500
23.1084
0.2900
97.9600
23.0964
2.2900
97.6700
23.0789
0.2900
95.3800
22.9505
2.3300
95.0900
22.9305
2.3300
92.7600
22.9105
2.3300
90.4300
22.8905
2.3300
88.1000
22.8705
2.3300
85.7700
22.8505
2.3300
83.4400
22.8305
2.3300
81.1100
22.8105
2.3500
78.7800
22.7905
2.3500
76.4300
22.7705
2.3500
74.0800
22.7505
2.3500
71.7300
22.7305
2.3500
69.3800
22.7105
2.3500
67.0300
22.6905
2.3600
64.6800
22.6748
2.3300
62.3200
22.6359
2.3600
59.9900
22.6159
2.3600
57.6300
22.5959
2.3600
55.2700
22.5759
2.3600
52.9100
22.5559
2.3600
50.5500
22.5359
2.3600
48.1900
22.5159
2.3600
45.8300
22.4959
2.3600
43.4700
22.4759
2.3600
41.1100
22.4559
2.3600
38.7500
22.4359
2.3600
36.3900
22.4159
2.3600
34.0300
22.3959
2.3600
31.6700
22.3759
2.3600
29.3100
22.3559
1.3600
26.9500
22.3338
2.3700
25.5900
22.3138
2.3700
23.2200
22.2942
2.3700
20.8500
22.2655
2.3800
18.4800
22.2543
1.3800
16.1000
22.2262
0.3800
14.7200
22.1969
2.3900
14.3400
22.1769
2.3900
11.9500
22.1569
2.3900
9.5600
22.1369
2.3900
7.1700
22.1169
2.3900
4.7800
22.1041
2.3900
2.3900
22.1041≈ 22.10
+ 0.00%
22.0841
0.3900
0.3900
22.0627
2.3900
2.7800
22.0427
2.3900
5.1700
22.0227
2.3900
7.5600
22.0027
2.3900
9.9500
21.9813
2.4000
12.3500
21.9613
2.4000
14.7500
21.9413
2.4000
17.1500
21.9213
2.4000
19.5500
21.9105
2.3800
21.9300
21.8905
4.7800
26.7100
21.8705
4.7800
31.4900
21.8505
2.3900
33.8800
0.1100
90.9000
124.7800
0.1000
453.6200
578.4000
0.0200
100.0000
678.4000
0.0100
106.6200
785.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.4364
1.2600
132.7200
23.4117
2.2800
131.4600
23.3917
2.2800
129.1800
23.3717
2.2800
126.9000
23.3517
2.2800
124.6200
23.3317
2.2800
122.3400
23.3117
0.2800
120.0600
23.2851
2.2700
119.7800
23.2750
2.2700
117.5100
23.2630
2.2700
115.2400
23.2416
2.2700
112.9700
23.2232
2.2900
110.7000
23.2032
2.2900
108.4100
23.1832
2.2900
106.1200
23.1632
2.2900
103.8300
23.1432
2.2900
101.5400
23.1260
1.2900
99.2500
23.1084
0.2900
97.9600
23.0964
2.2900
97.6700
23.0789
0.2900
95.3800
22.9505
2.3300
95.0900
22.9305
2.3300
92.7600
22.9105
2.3300
90.4300
22.8905
2.3300
88.1000
22.8705
2.3300
85.7700
22.8505
2.3300
83.4400
22.8305
2.3300
81.1100
22.8105
2.3500
78.7800
22.7905
2.3500
76.4300
22.7705
2.3500
74.0800
22.7505
2.3500
71.7300
22.7305
2.3500
69.3800
22.7105
2.3500
67.0300
22.6905
2.3600
64.6800
22.6748
2.3300
62.3200
22.6359
2.3600
59.9900
22.6159
2.3600
57.6300
22.5959
2.3600
55.2700
22.5759
2.3600
52.9100
22.5559
2.3600
50.5500
22.5359
2.3600
48.1900
22.5159
2.3600
45.8300
22.4959
2.3600
43.4700
22.4759
2.3600
41.1100
22.4559
2.3600
38.7500
22.4359
2.3600
36.3900
22.4159
2.3600
34.0300
22.3959
2.3600
31.6700
22.3759
2.3600
29.3100
22.3559
1.3600
26.9500
22.3338
2.3700
25.5900
22.3138
2.3700
23.2200
22.2942
2.3700
20.8500
22.2655
2.3800
18.4800
22.2543
1.3800
16.1000
22.2262
0.3800
14.7200
22.1969
2.3900
14.3400
22.1769
2.3900
11.9500
22.1569
2.3900
9.5600
22.1369
2.3900
7.1700
22.1169
2.3900
4.7800
22.1041
2.3900
2.3900
22.1041≈ 22.10
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.1041≈ 22.10
+ 0.00%
22.0841
0.3900
0.3900
22.0627
2.3900
2.7800
22.0427
2.3900
5.1700
22.0227
2.3900
7.5600
22.0027
2.3900
9.9500
21.9813
2.4000
12.3500
21.9613
2.4000
14.7500
21.9413
2.4000
17.1500
21.9213
2.4000
19.5500
21.9105
2.3800
21.9300
21.8905
4.7800
26.7100
21.8705
4.7800
31.4900
21.8505
2.3900
33.8800
0.1100
90.9000
124.7800
0.1000
453.6200
578.4000
0.0200
100.0000
678.4000
0.0100
106.6200
785.0200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
13:18:42
22.1041
0.3900
13:11:13
22.1041
1.0000
13:03:42
22.1041
1.0000
12:56:12
22.0841
1.0000
12:48:42
22.1041
0.3900
12:41:12
22.1041
1.0000
12:33:43
22.0841
1.0000
12:26:11
22.0841
0.3900
12:18:42
22.1041
1.0000
12:11:12
22.0841
1.0000
12:03:42
22.1061
0.3900
11:56:12
22.0841
1.0000
11:48:41
22.1061
1.0000
11:41:12
22.1061
1.0000
11:33:43
22.0861
0.3900
11:26:12
22.1061
0.3900
11:18:42
22.0861
1.0000
11:11:12
22.0861
1.0000
11:03:42
22.1061
1.0000
10:56:12
22.0866
0.3900
10:48:42
22.1061
1.0000
10:41:13
22.1066
0.3900
10:33:42
22.1066
1.0000
10:26:13
22.0866
1.0000
10:18:42
22.1066
1.0000
10:11:12
22.0866
1.0000
10:03:42
22.1066
0.3900
09:56:12
22.1066
1.0000
09:48:42
22.1066
1.0000
09:41:12
22.0974
0.3900
09:33:42
22.0774
0.3900
09:26:12
22.0974
1.0000
09:18:42
22.0774
1.0000
09:11:12
22.0974
1.0000
09:03:42
22.0774
1.0000
08:56:15
22.0758
0.3900
08:48:42
22.0958
0.3900
08:41:12
22.0958
1.0000
08:33:42
22.0758
1.0000
08:26:12
22.0958
1.0000
08:18:42
22.0969
0.3900
08:11:12
22.0969
1.0000
08:03:42
22.0969
1.0000
07:56:13
22.0758
1.0000
07:48:42
22.0827
0.3900
07:41:12
22.1920
0.3800
07:33:42
22.1720
1.0000
07:26:12
22.1920
1.0000
07:18:48
22.1920
1.0000
07:11:13
22.1815
1.0000
07:03:42
22.1615
1.0000
06:56:12
22.1815
1.0000
06:48:42
22.1907
0.3800
06:41:12
22.1729
0.3800
06:33:42
22.1729
1.0000
06:26:12
22.1729
1.0000
06:18:42
22.1615
1.0000
06:11:12
22.1568
0.3800
06:03:42
22.1568
1.0000
05:56:12
22.1568
1.0000
05:48:43
22.1553
0.3800
05:41:12
22.1553
1.0000
05:33:42
22.1553
1.0000
05:26:15
22.1792
0.3800
05:18:42
22.1589
1.0000
05:11:12
22.1319
1.0000
05:03:42
22.0947
1.0000
04:56:12
22.0947
1.0000
04:48:42
22.1127
0.3900
04:41:12
22.1127
1.0000
04:33:42
22.0827
1.0000
04:26:12
22.0827
1.0000
04:18:42
22.1127
1.0000
04:11:12
22.1592
1.0000
04:03:43
22.1592
1.0000
03:56:12
22.1583
0.3800
03:48:42
22.1792
1.0000
03:41:12
22.1792
1.0000
03:33:43
22.1907
1.0000
03:26:11
22.1907
1.0000
03:18:42
22.1847
0.3800
03:11:12
22.1707
1.0000
03:03:42
22.1713
1.0000
02:56:12
22.1583
1.0000
02:48:42
22.1583
1.0000
02:41:13
22.1565
0.3800
02:33:42
22.1565
1.0000
02:26:12
22.1720
0.3900
02:18:42
22.1565
1.0000
02:11:18
22.1167
1.0000
02:03:49
22.0249
1.0000
01:56:19
22.0650
1.0000
01:41:20
22.0486
1.0000
01:33:42
22.1526
1.0000
01:26:17
22.1720
1.0000
01:18:41
22.1138
0.3800
01:11:12
22.1303
1.0000
01:03:42
22.1303
0.6100
01:03:42
22.1303
0.3900
00:56:12
22.1303
1.0000
Торговля