VCNT/USDT
22.5616
≈ 22.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
101.1300
23.5121
2.2700
98.8600
23.4921
2.2700
96.5900
23.4721
2.2700
94.3200
23.4521
2.2700
92.0500
23.4321
2.2700
89.7800
23.4121
2.2900
87.5100
23.3921
2.2900
85.2200
23.3721
2.2900
82.9300
23.3521
2.2900
80.6400
23.3321
2.2900
78.3500
23.3121
2.2900
76.0600
23.2921
2.3000
73.7700
23.2721
2.3000
71.4700
23.2521
2.3000
69.1700
23.2221
1.5300
66.8700
23.1968
2.2800
65.3400
23.1768
2.2800
63.0600
23.1568
2.2800
60.7800
23.1341
2.2900
58.5000
23.1141
2.2900
56.2100
23.0941
0.7900
53.9200
23.0800
0.7700
53.1300
23.0591
2.3000
52.3600
23.0391
2.3000
50.0600
23.0191
2.3000
47.7600
23.0081
2.3300
45.4600
22.9881
2.3300
43.1300
22.9681
2.3300
40.8000
22.9481
2.3300
38.4700
22.9281
2.3300
36.1400
22.9081
2.3300
33.8100
22.8881
2.3300
31.4800
22.8681
0.0900
29.1500
22.8463
2.3300
29.0600
22.8263
2.3300
26.7300
22.8063
2.3300
24.4000
22.7863
0.0800
22.0700
22.7663
2.3500
21.9900
22.7463
2.3500
19.6400
22.7263
2.3500
17.2900
22.7063
2.3500
14.9400
22.6863
2.3500
12.5900
22.6663
2.3500
10.2400
22.6463
2.3500
7.8900
22.6263
2.3500
5.5400
22.6063
2.3500
3.1900
22.5821
0.8400
0.8400
22.5616≈ 22.56
+ 0.00%
22.5540
2.3400
2.3400
22.5351
0.0900
2.4300
22.5059
2.3400
4.7700
22.4896
2.3500
7.1200
22.4696
2.3500
9.4700
22.4533
2.3500
11.8200
22.4282
1.5800
13.4000
22.4082
2.3300
15.7300
22.3882
2.3500
18.0800
22.3682
2.3500
20.4300
22.3482
2.3500
22.7800
22.3282
2.3500
25.1300
22.3082
2.3500
27.4800
22.2882
2.3500
29.8300
22.2682
2.3500
32.1800
22.2482
2.3500
34.5300
22.2282
2.3500
36.8800
22.2082
2.3500
39.2300
0.1100
90.9000
130.1300
0.1000
453.6200
583.7500
0.0200
100.0000
683.7500
0.0100
106.6200
790.3700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
101.1300
23.5121
2.2700
98.8600
23.4921
2.2700
96.5900
23.4721
2.2700
94.3200
23.4521
2.2700
92.0500
23.4321
2.2700
89.7800
23.4121
2.2900
87.5100
23.3921
2.2900
85.2200
23.3721
2.2900
82.9300
23.3521
2.2900
80.6400
23.3321
2.2900
78.3500
23.3121
2.2900
76.0600
23.2921
2.3000
73.7700
23.2721
2.3000
71.4700
23.2521
2.3000
69.1700
23.2221
1.5300
66.8700
23.1968
2.2800
65.3400
23.1768
2.2800
63.0600
23.1568
2.2800
60.7800
23.1341
2.2900
58.5000
23.1141
2.2900
56.2100
23.0941
0.7900
53.9200
23.0800
0.7700
53.1300
23.0591
2.3000
52.3600
23.0391
2.3000
50.0600
23.0191
2.3000
47.7600
23.0081
2.3300
45.4600
22.9881
2.3300
43.1300
22.9681
2.3300
40.8000
22.9481
2.3300
38.4700
22.9281
2.3300
36.1400
22.9081
2.3300
33.8100
22.8881
2.3300
31.4800
22.8681
0.0900
29.1500
22.8463
2.3300
29.0600
22.8263
2.3300
26.7300
22.8063
2.3300
24.4000
22.7863
0.0800
22.0700
22.7663
2.3500
21.9900
22.7463
2.3500
19.6400
22.7263
2.3500
17.2900
22.7063
2.3500
14.9400
22.6863
2.3500
12.5900
22.6663
2.3500
10.2400
22.6463
2.3500
7.8900
22.6263
2.3500
5.5400
22.6063
2.3500
3.1900
22.5821
0.8400
0.8400
22.5616≈ 22.56
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.5616≈ 22.56
+ 0.00%
22.5540
2.3400
2.3400
22.5351
0.0900
2.4300
22.5059
2.3400
4.7700
22.4896
2.3500
7.1200
22.4696
2.3500
9.4700
22.4533
2.3500
11.8200
22.4282
1.5800
13.4000
22.4082
2.3300
15.7300
22.3882
2.3500
18.0800
22.3682
2.3500
20.4300
22.3482
2.3500
22.7800
22.3282
2.3500
25.1300
22.3082
2.3500
27.4800
22.2882
2.3500
29.8300
22.2682
2.3500
32.1800
22.2482
2.3500
34.5300
22.2282
2.3500
36.8800
22.2082
2.3500
39.2300
0.1100
90.9000
130.1300
0.1000
453.6200
583.7500
0.0200
100.0000
683.7500
0.0100
106.6200
790.3700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
07:13:08
22.5616
0.0900
07:05:38
22.5821
0.7500
06:58:08
22.5616
0.7500
06:50:38
22.5616
0.7500
06:43:08
22.5821
0.7500
06:35:38
22.5616
0.7500
06:28:08
22.5863
0.1000
06:20:38
22.5863
0.7500
06:13:08
22.5561
0.0900
06:05:38
22.5734
0.0900
05:58:08
22.5734
0.7500
05:50:38
22.5734
0.7500
05:43:08
22.5561
0.7500
05:35:38
22.5561
0.7500
05:28:08
22.5561
0.7500
05:20:38
22.5734
0.7500
05:13:08
22.5351
0.7500
05:05:38
22.5519
0.0900
04:58:08
22.5519
0.7500
04:50:38
22.5519
0.7500
04:43:08
22.5351
0.7500
04:35:38
22.5519
0.7500
04:28:14
22.5351
0.7500
04:20:38
22.5486
0.7500
04:13:13
22.5486
0.7500
04:05:38
22.5863
0.7500
03:58:08
22.5607
0.7500
03:50:38
22.5863
0.7500
03:43:09
22.5607
0.7500
03:28:12
22.5259
0.0900
03:20:38
22.5259
0.7500
03:13:08
22.5259
0.7500
03:05:38
22.5463
0.7500
02:58:10
22.5259
0.7500
02:50:45
22.5063
0.7500
02:43:08
22.4282
0.7500
02:35:38
22.7863
0.7500
02:28:08
22.7863
0.7500
02:20:38
22.7863
0.7500
01:58:08
22.5484
0.7500
01:50:38
22.5719
0.7500
01:43:11
22.5327
0.7500
01:35:38
22.4882
0.0800
01:28:08
22.4882
0.7500
01:20:38
22.4882
0.7500
01:13:17
22.4882
0.7500
01:05:38
22.5614
0.7500
00:58:08
22.5614
0.7500
00:50:38
22.5482
0.7500
00:43:11
22.5482
0.7500
00:35:38
22.5719
0.7500
00:28:08
22.5719
0.7500
00:20:38
22.5705
0.7500
00:13:08
22.5867
0.7500
00:05:40
22.5705
0.7500
23:58:08
22.5682
0.0900
23:50:38
22.5682
0.7500
23:43:08
22.5785
0.7500
23:35:38
22.5682
0.7500
23:28:08
22.5682
0.7500
23:20:38
22.6986
0.0800
23:13:09
22.6986
0.7500
23:05:38
22.6986
0.7500
22:58:08
22.6986
0.7500
22:50:38
22.6953
0.0800
22:43:08
22.7141
0.7500
22:35:38
22.6953
0.7500
22:28:08
22.7141
0.7500
22:20:38
22.6953
0.7500
22:13:08
22.6953
0.7500
22:05:38
22.6929
0.0800
21:58:08
22.6929
0.7500
21:50:38
22.6929
0.7500
21:43:08
22.7063
0.0800
21:35:38
22.7063
0.7500
21:28:08
22.6929
0.7500
21:20:38
22.6896
0.0800
21:13:11
22.6896
0.7500
21:05:38
22.6896
0.7500
20:58:08
22.6896
0.7500
20:50:38
22.7063
0.7500
20:43:08
22.6884
0.0800
20:35:38
22.6884
0.7500
20:28:08
22.6884
0.7500
20:20:38
22.6884
0.7500
20:13:10
22.7063
0.7500
20:05:38
22.6781
0.7500
19:58:08
22.6781
0.7500
19:50:38
22.8468
0.7500
19:43:08
22.8468
0.7500
19:35:38
22.8681
0.7500
19:28:08
22.8681
0.7500
19:20:38
22.8681
0.7500
19:13:08
22.8468
0.7500
19:05:43
22.7681
0.7500
18:58:08
22.7212
0.7500
18:50:45
22.7091
0.1600
18:43:08
22.5936
0.0900
18:35:38
22.5936
0.7500
18:28:08
22.5936
0.7500
Торговля