VCNT/USDT
21.6156
≈ 21.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2521
2.4200
100.8600
22.2321
2.4300
98.4400
22.2121
2.4300
96.0100
22.1921
2.4300
93.5800
22.1721
2.4300
91.1500
22.1521
2.4300
88.7200
22.1321
2.4300
86.2900
22.1121
2.4400
83.8600
22.0921
2.4400
81.4200
22.0721
2.4400
78.9800
22.0521
2.4400
76.5400
22.0321
2.4400
74.1000
22.0121
2.4400
71.6600
21.9921
2.4400
69.2200
21.9899
2.4200
66.7800
21.9805
2.4300
64.3600
21.9753
2.4300
61.9300
21.9703
2.4300
59.5000
21.9510
2.4300
57.0700
21.9394
2.4300
54.6400
21.9194
2.4300
52.2100
21.9193
2.4300
49.7800
21.9036
2.4300
47.3500
21.8875
2.4400
44.9200
21.8675
2.4400
42.4800
21.8674
1.9400
40.0400
21.8668
2.4400
38.1000
21.8468
2.4400
35.6600
21.8405
2.4400
33.2200
21.8205
2.4400
30.7800
21.8005
2.4400
28.3400
21.8004
2.4400
25.9000
21.7989
2.4500
23.4600
21.7789
2.4500
21.0100
21.7552
1.7000
18.5600
21.7347
0.2000
16.8600
21.7156
2.4900
16.6600
21.6956
2.4900
14.1700
21.6756
2.4900
11.6800
21.6556
2.4900
9.1900
21.6356
2.4900
6.7000
21.6156
1.7400
4.2100
21.5926
2.4700
2.4700
21.6156≈ 21.61
+ 0.00%
21.5726
2.4700
2.4700
21.5566
2.4700
4.9400
21.5366
2.4700
7.4100
21.5221
2.4700
9.8800
21.5021
2.4700
12.3500
21.4865
1.7300
14.0800
21.4658
0.9800
15.0600
21.4458
2.4800
17.5400
21.4259
2.4800
20.0200
21.4061
2.4900
22.5100
21.3861
2.4900
25.0000
21.3661
2.4900
27.4900
21.3461
2.4900
29.9800
21.3336
2.4900
32.4700
21.3136
2.4900
34.9600
21.2936
2.4900
37.4500
21.2671
2.5000
39.9500
21.2471
2.4900
42.4400
21.2251
1.0100
43.4500
21.2051
2.5100
45.9600
0.1000
453.6200
499.5800
0.0200
100.0000
599.5800
0.0100
106.6200
706.2000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2521
2.4200
100.8600
22.2321
2.4300
98.4400
22.2121
2.4300
96.0100
22.1921
2.4300
93.5800
22.1721
2.4300
91.1500
22.1521
2.4300
88.7200
22.1321
2.4300
86.2900
22.1121
2.4400
83.8600
22.0921
2.4400
81.4200
22.0721
2.4400
78.9800
22.0521
2.4400
76.5400
22.0321
2.4400
74.1000
22.0121
2.4400
71.6600
21.9921
2.4400
69.2200
21.9899
2.4200
66.7800
21.9805
2.4300
64.3600
21.9753
2.4300
61.9300
21.9703
2.4300
59.5000
21.9510
2.4300
57.0700
21.9394
2.4300
54.6400
21.9194
2.4300
52.2100
21.9193
2.4300
49.7800
21.9036
2.4300
47.3500
21.8875
2.4400
44.9200
21.8675
2.4400
42.4800
21.8674
1.9400
40.0400
21.8668
2.4400
38.1000
21.8468
2.4400
35.6600
21.8405
2.4400
33.2200
21.8205
2.4400
30.7800
21.8005
2.4400
28.3400
21.8004
2.4400
25.9000
21.7989
2.4500
23.4600
21.7789
2.4500
21.0100
21.7552
1.7000
18.5600
21.7347
0.2000
16.8600
21.7156
2.4900
16.6600
21.6956
2.4900
14.1700
21.6756
2.4900
11.6800
21.6556
2.4900
9.1900
21.6356
2.4900
6.7000
21.6156
1.7400
4.2100
21.5926
2.4700
2.4700
21.6156≈ 21.61
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
21.6156≈ 21.61
+ 0.00%
21.5726
2.4700
2.4700
21.5566
2.4700
4.9400
21.5366
2.4700
7.4100
21.5221
2.4700
9.8800
21.5021
2.4700
12.3500
21.4865
1.7300
14.0800
21.4658
0.9800
15.0600
21.4458
2.4800
17.5400
21.4259
2.4800
20.0200
21.4061
2.4900
22.5100
21.3861
2.4900
25.0000
21.3661
2.4900
27.4900
21.3461
2.4900
29.9800
21.3336
2.4900
32.4700
21.3136
2.4900
34.9600
21.2936
2.4900
37.4500
21.2671
2.5000
39.9500
21.2471
2.4900
42.4400
21.2251
1.0100
43.4500
21.2051
2.5100
45.9600
0.1000
453.6200
499.5800
0.0200
100.0000
599.5800
0.0100
106.6200
706.2000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
14:28:35
21.6156
0.7500
14:20:58
21.4865
0.7500
14:13:31
21.5023
0.7500
14:05:55
21.4658
0.7500
13:58:28
21.4658
0.7500
13:51:04
21.3756
0.7500
13:43:29
21.2251
0.7500
13:35:55
21.2251
0.7500
13:28:24
21.1940
0.7500
13:13:24
21.1355
0.2700
13:05:54
21.1355
0.7500
12:58:24
21.1355
0.7500
12:50:59
21.1355
0.7500
12:43:30
21.0329
0.7500
12:36:06
21.0340
0.7500
12:28:37
20.8140
0.7500
12:20:53
20.5183
0.7500
12:13:24
20.0103
0.7500
12:05:55
20.5940
0.7500
11:58:33
20.5940
0.7500
11:50:55
20.6340
0.7500
11:43:23
21.2756
0.7500
11:35:55
21.2556
0.7500
11:28:27
21.7347
0.7500
11:20:57
21.7347
0.7500
11:13:24
21.7100
0.7500
11:05:55
21.7347
0.7500
10:58:23
21.7552
0.7500
10:50:54
21.7589
0.2000
10:43:26
21.7284
0.2000
10:35:55
21.7284
0.7500
10:28:25
21.7284
0.7500
10:20:55
21.7284
0.7500
10:13:24
21.7589
0.7500
10:06:03
21.7364
0.7500
09:58:24
21.5908
0.7500
09:50:54
21.4447
0.7500
09:43:37
21.2707
0.7500
09:35:54
20.8836
0.7500
09:20:54
20.8436
0.7500
09:13:27
20.8251
0.7500
09:05:53
20.8251
0.7500
08:57:33
20.8216
0.7500
08:49:23
20.8216
0.7500
08:40:24
20.8216
0.7500
08:32:54
20.7836
0.7500
08:25:37
20.7836
0.7500
08:17:54
21.1201
0.7500
08:02:51
21.1307
0.5000
07:55:35
21.1307
0.5000
07:48:06
20.9907
0.5000
07:40:20
21.4804
0.5000
07:32:51
21.4804
0.5000
07:25:24
21.4204
0.5000
07:17:50
21.4005
0.5000
07:10:22
21.4204
0.5000
07:02:50
21.4005
0.5000
06:55:23
21.2470
0.5000
06:47:50
21.2470
0.5000
06:40:20
21.2604
0.5000
06:32:51
21.2470
0.5000
06:25:24
21.2470
0.5000
06:17:54
21.2604
0.5000
06:10:20
21.2005
0.5000
06:02:51
21.1782
0.5000
05:55:20
21.5869
0.5000
05:47:52
21.5687
0.5000
05:40:21
21.5675
0.4700
05:32:50
21.5869
0.5000
05:25:20
21.5869
0.5000
05:17:50
21.5675
0.5000
05:10:23
21.5675
0.5000
05:02:52
21.5675
0.5000
04:55:21
21.5675
0.5000
04:47:59
21.5469
0.5000
04:40:32
21.2295
0.5000
04:33:03
20.7244
0.5000
04:25:20
21.2880
0.5000
04:18:05
21.2869
0.5000
04:10:20
21.6417
0.5000
04:02:51
21.6417
0.5000
03:55:22
21.6233
0.5000
03:47:57
21.6417
0.5000
03:40:21
21.6417
0.5000
03:32:50
21.6416
0.3800
03:25:21
21.6233
0.5000
03:17:54
21.6416
0.5000
03:10:27
21.6416
0.5000
03:02:56
21.6416
0.5000
02:55:23
21.6416
0.5000
02:47:54
21.6233
0.4200
02:40:24
21.6416
0.0800
02:40:24
21.6416
0.4200
02:32:58
21.6233
0.5000
02:25:21
21.6416
0.5000
02:17:52
21.6233
0.5000
02:10:20
21.6416
0.5000
02:02:50
21.6233
0.5000
01:55:20
21.6416
0.5000
01:47:50
21.6416
0.5000
Торговля