UNI/USDT
8.949
≈ 8.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
9.7930
243.8361
13K
9.7920
210.8048
13K
9.7910
66.1403
13K
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7430
19.7843
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
167.7904
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
155.5423
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6100
11.7273
2K
9.5750
48.0763
2K
9.5520
23.9695
2K
9.5360
39.6063
2K
9.5120
27.2695
2K
9.4790
19.3603
2K
9.4330
11.5352
2K
9.3920
34.3866
2K
9.3670
17.6009
2K
9.3250
37.1029
2K
9.2780
19.9490
1K
9.2360
39.3641
1K
9.2090
38.0315
1K
9.1660
51.1182
1K
9.1270
41.1487
1K
9.1150
18.6685
1K
9.0690
18.2747
1K
9.0370
41.8159
1K
8.9900
419.4614
1K
8.9780
382.9209
794.1343
8.9590
411.2134
411.2134
8.949≈ 8.94
+ 0.00%
8.9390
409.1659
409.1659
8.9190
360.8899
770.0558
8.9060
348.4616
1K
8.8580
17.6339
1K
8.8250
53.4301
1K
8.7780
49.6540
1K
8.7650
29.8649
1K
8.7250
30.2591
1K
8.6810
12.6817
1K
8.6530
19.3950
1K
8.6100
46.4020
1K
8.5620
10.1053
1K
8.5190
56.3552
1K
8.4930
49.1353
1K
8.4510
39.7107
2K
8.4040
48.8800
2K
8.3700
40.9580
2K
8.3450
46.8957
2K
8.3280
51.8283
2K
8.3040
45.9345
2K
8.2680
48.4818
2K
8.2260
30.8289
2K
8.1800
59.8574
2K
8.1320
52.0536
2K
8.0820
39.1179
2K
8.0400
17.6437
2K
8.0150
49.9906
2K
7.9890
41.2955
2K
7.9640
29.2846
2K
7.9290
41.2130
2K
7.8920
47.3172
2K
7.8760
48.1083
2K
7.8450
43.7331
2K
7.6730
108.1264
2K
7.4890
99.5053
3K
7.3490
134.5715
3K
7.1860
59.0166
3K
7.0890
133.6028
3K
6.9630
26.4411
3K
6.8110
206.4433
3K
6.6600
185.6761
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
6.5650
25.6925
13K
6.5640
132.5680
13K
Цена
Кол-во (UNI)
Итог (UNI)
9.7930
243.8361
13K
9.7920
210.8048
13K
9.7910
66.1403
13K
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
12K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
11K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7430
19.7843
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
167.7904
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
155.5423
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6100
11.7273
2K
9.5750
48.0763
2K
9.5520
23.9695
2K
9.5360
39.6063
2K
9.5120
27.2695
2K
9.4790
19.3603
2K
9.4330
11.5352
2K
9.3920
34.3866
2K
9.3670
17.6009
2K
9.3250
37.1029
2K
9.2780
19.9490
1K
9.2360
39.3641
1K
9.2090
38.0315
1K
9.1660
51.1182
1K
9.1270
41.1487
1K
9.1150
18.6685
1K
9.0690
18.2747
1K
9.0370
41.8159
1K
8.9900
419.4614
1K
8.9780
382.9209
794.1343
8.9590
411.2134
411.2134
8.949≈ 8.94
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.949≈ 8.94
+ 0.00%
8.9390
409.1659
409.1659
8.9190
360.8899
770.0558
8.9060
348.4616
1K
8.8580
17.6339
1K
8.8250
53.4301
1K
8.7780
49.6540
1K
8.7650
29.8649
1K
8.7250
30.2591
1K
8.6810
12.6817
1K
8.6530
19.3950
1K
8.6100
46.4020
1K
8.5620
10.1053
1K
8.5190
56.3552
1K
8.4930
49.1353
1K
8.4510
39.7107
2K
8.4040
48.8800
2K
8.3700
40.9580
2K
8.3450
46.8957
2K
8.3280
51.8283
2K
8.3040
45.9345
2K
8.2680
48.4818
2K
8.2260
30.8289
2K
8.1800
59.8574
2K
8.1320
52.0536
2K
8.0820
39.1179
2K
8.0400
17.6437
2K
8.0150
49.9906
2K
7.9890
41.2955
2K
7.9640
29.2846
2K
7.9290
41.2130
2K
7.8920
47.3172
2K
7.8760
48.1083
2K
7.8450
43.7331
2K
7.6730
108.1264
2K
7.4890
99.5053
3K
7.3490
134.5715
3K
7.1860
59.0166
3K
7.0890
133.6028
3K
6.9630
26.4411
3K
6.8110
206.4433
3K
6.6600
185.6761
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
6.5650
25.6925
13K
6.5640
132.5680
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
14:26:54
8.9490
154.0584
14:26:49
8.9460
2.5516
14:26:45
8.9480
8.9444
14:26:38
8.9480
1.3159
14:26:33
8.9480
198.9088
14:26:28
8.9480
68.4912
14:26:24
8.9500
0.7485
14:26:19
8.9520
6.8192
14:26:14
8.9510
10.5904
14:26:08
8.9520
5.7260
14:26:03
8.9530
8.6548
14:25:55
8.9530
18.3692
14:25:50
8.9540
1.9231
14:25:46
8.9570
331.5392
14:25:42
8.9620
51.1840
14:25:37
8.9630
15.8624
14:25:33
8.9640
4.5788
14:25:28
8.9650
3.0528
14:25:24
8.9650
115.6192
14:25:19
8.9670
146.6072
14:25:14
8.9690
19.2048
14:25:10
8.9690
1.4316
14:25:05
8.9690
4.9660
14:25:01
8.9690
3.0896
14:24:56
8.9710
166.2124
14:24:52
8.9710
5.7492
14:24:48
8.9730
0.8592
14:24:43
8.9730
4.4576
14:24:39
8.9730
2.8080
14:24:34
8.9730
0.6866
14:24:30
8.9750
73.1784
14:24:25
8.9730
1.1473
14:24:20
8.9730
1.3624
14:24:16
8.9720
1.5052
14:24:12
8.9720
4.9864
14:24:07
8.9720
1.1363
14:24:03
8.9720
5.6960
14:23:59
8.9730
0.9060
14:23:54
8.9740
85.4816
14:23:50
8.9700
1.0700
14:23:46
8.9700
0.9604
14:23:41
8.9700
0.7666
14:23:37
8.9700
0.8716
14:23:32
8.9700
3.4328
14:23:28
8.9690
7.0728
14:23:24
8.9690
5.7972
14:23:19
8.9690
15.2624
14:23:15
8.9700
1.6452
14:23:11
8.9710
1.6381
14:23:06
8.9710
0.9316
14:23:02
8.9710
35.4032
14:22:58
8.9690
2.0948
14:22:53
8.9720
4.0000
14:22:49
8.9710
28.3456
14:22:44
8.9730
206.7180
14:22:40
8.9700
11.0036
14:22:35
8.9700
17.5368
14:22:30
8.9700
1.7042
14:22:26
8.9700
3.1160
14:22:21
8.9700
4.1780
14:22:16
8.9690
19.1596
14:22:12
8.9700
10.8648
14:22:07
8.9700
33.0880
14:22:03
8.9720
260.5780
14:21:58
8.9760
2.5480
14:21:54
8.9770
65.8704
14:21:50
8.9770
13.0916
14:21:46
8.9770
39.0488
14:21:41
8.9770
7.4412
14:21:37
8.9770
1.6416
14:21:32
8.9770
155.6556
14:21:27
8.9770
24.9092
14:21:23
8.9750
5.1804
14:21:18
8.9760
5.7368
14:21:14
8.9760
471.3180
14:21:09
8.9850
21.6620
14:21:05
8.9810
8.5596
14:21:00
8.9830
2.8864
14:20:55
8.9850
10.2740
14:20:51
8.9870
18.0636
14:20:46
8.9860
6.1668
14:20:41
8.9910
2.4460
14:20:37
8.9910
1.4797
14:20:32
8.9910
2.6776
14:20:28
8.9930
14.6796
14:20:23
8.9910
2.7656
14:20:19
8.9920
60.1440
14:20:14
8.9970
1.1219
14:20:10
8.9970
5.5376
14:20:05
8.9980
139.8180
14:20:01
8.9960
8.9776
14:19:55
9.0000
3.9152
14:19:51
9.0000
1.2763
14:19:47
9.0020
0.8284
14:19:42
9.0020
52.7548
14:19:38
9.0010
2.6180
14:19:34
9.0020
1.8154
14:19:29
9.0030
138.4180
14:19:25
9.0080
13.0040
14:19:20
9.0080
3.0748
Торговля