UNI/USDT
8.977
≈ 8.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
11.7200
105.0897
3K
11.5390
80.8619
3K
11.4910
127.1668
3K
11.3510
71.3141
3K
11.1770
91.0112
3K
11.0050
70.1309
3K
10.8980
33.1058
2K
10.7330
9.6578
2K
10.6210
123.1919
2K
10.5220
103.0701
2K
10.4620
24.7759
2K
10.3880
16.6809
2K
10.2570
110.5424
2K
10.1780
27.8261
2K
10.0660
64.0246
2K
9.9530
8.4592
2K
9.9160
48.5699
2K
9.8920
42.5779
2K
9.8640
13.5592
2K
9.8190
13.6938
2K
9.7870
36.7279
2K
9.7570
20.4824
2K
9.7170
41.2400
2K
9.6760
49.6832
2K
9.6640
15.1674
2K
9.6450
19.1528
2K
9.6270
29.1954
2K
9.6020
10.9132
2K
9.5730
13.8800
2K
9.5260
11.0447
2K
9.4980
40.3776
2K
9.4490
9.9532
2K
9.4000
24.1341
2K
9.3840
46.5728
2K
9.3380
23.3509
1K
9.2950
9.9874
1K
9.2660
35.6680
1K
9.2320
12.3100
1K
9.2060
43.7344
1K
9.1910
16.1523
1K
9.1530
53.0647
1K
9.1360
54.5665
1K
9.1150
9.9938
1K
9.0760
29.3648
1K
9.0650
11.2852
1K
9.0210
394.6258
1K
9.0050
341.3671
762.3756
8.9870
421.0086
421.0086
8.977≈ 8.97
+ 0.00%
8.9670
387.2403
387.2403
8.9480
410.7803
798.0206
8.9310
421.3091
1K
8.8860
18.6295
1K
8.8740
10.9928
1K
8.8340
51.2370
1K
8.8120
41.1507
1K
8.7940
20.6674
1K
8.7550
13.6739
1K
8.7390
12.2599
1K
8.7120
33.5112
1K
8.6770
28.2556
1K
8.6470
51.8985
2K
8.6030
17.0358
2K
8.5560
18.7938
2K
8.5390
56.7415
2K
8.4890
37.5178
2K
8.4390
44.4230
2K
8.4100
23.2315
2K
8.3620
40.8128
2K
8.3320
20.6113
2K
8.3060
19.3377
2K
8.2870
46.1564
2K
8.2670
17.7299
2K
8.2540
32.4268
2K
8.2120
12.0942
2K
8.1710
43.6539
2K
8.1400
42.6341
2K
8.1070
43.8205
2K
8.0610
18.5960
2K
8.0320
58.8860
2K
8.0070
58.2454
2K
7.9690
22.2427
2K
7.8550
109.7141
2K
7.7420
126.6183
2K
7.6620
170.9317
3K
7.5300
153.8710
3K
7.4550
109.6664
3K
7.3940
22.2174
3K
7.2940
134.9292
3K
7.1810
110.8432
3K
7.0150
212.5847
3K
6.9070
37.5349
3K
6.7340
125.7531
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
13K
6.5670
73.5526
13K
Цена
Кол-во (UNI)
Итог (UNI)
11.7200
105.0897
3K
11.5390
80.8619
3K
11.4910
127.1668
3K
11.3510
71.3141
3K
11.1770
91.0112
3K
11.0050
70.1309
3K
10.8980
33.1058
2K
10.7330
9.6578
2K
10.6210
123.1919
2K
10.5220
103.0701
2K
10.4620
24.7759
2K
10.3880
16.6809
2K
10.2570
110.5424
2K
10.1780
27.8261
2K
10.0660
64.0246
2K
9.9530
8.4592
2K
9.9160
48.5699
2K
9.8920
42.5779
2K
9.8640
13.5592
2K
9.8190
13.6938
2K
9.7870
36.7279
2K
9.7570
20.4824
2K
9.7170
41.2400
2K
9.6760
49.6832
2K
9.6640
15.1674
2K
9.6450
19.1528
2K
9.6270
29.1954
2K
9.6020
10.9132
2K
9.5730
13.8800
2K
9.5260
11.0447
2K
9.4980
40.3776
2K
9.4490
9.9532
2K
9.4000
24.1341
2K
9.3840
46.5728
2K
9.3380
23.3509
1K
9.2950
9.9874
1K
9.2660
35.6680
1K
9.2320
12.3100
1K
9.2060
43.7344
1K
9.1910
16.1523
1K
9.1530
53.0647
1K
9.1360
54.5665
1K
9.1150
9.9938
1K
9.0760
29.3648
1K
9.0650
11.2852
1K
9.0210
394.6258
1K
9.0050
341.3671
762.3756
8.9870
421.0086
421.0086
8.977≈ 8.97
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.977≈ 8.97
+ 0.00%
8.9670
387.2403
387.2403
8.9480
410.7803
798.0206
8.9310
421.3091
1K
8.8860
18.6295
1K
8.8740
10.9928
1K
8.8340
51.2370
1K
8.8120
41.1507
1K
8.7940
20.6674
1K
8.7550
13.6739
1K
8.7390
12.2599
1K
8.7120
33.5112
1K
8.6770
28.2556
1K
8.6470
51.8985
2K
8.6030
17.0358
2K
8.5560
18.7938
2K
8.5390
56.7415
2K
8.4890
37.5178
2K
8.4390
44.4230
2K
8.4100
23.2315
2K
8.3620
40.8128
2K
8.3320
20.6113
2K
8.3060
19.3377
2K
8.2870
46.1564
2K
8.2670
17.7299
2K
8.2540
32.4268
2K
8.2120
12.0942
2K
8.1710
43.6539
2K
8.1400
42.6341
2K
8.1070
43.8205
2K
8.0610
18.5960
2K
8.0320
58.8860
2K
8.0070
58.2454
2K
7.9690
22.2427
2K
7.8550
109.7141
2K
7.7420
126.6183
2K
7.6620
170.9317
3K
7.5300
153.8710
3K
7.4550
109.6664
3K
7.3940
22.2174
3K
7.2940
134.9292
3K
7.1810
110.8432
3K
7.0150
212.5847
3K
6.9070
37.5349
3K
6.7340
125.7531
3K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
13K
6.5670
73.5526
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
06:47:59
8.9770
0.7126
06:47:55
8.9770
0.9610
06:47:51
8.9770
1.4058
06:47:46
8.9770
1.3322
06:47:42
8.9750
1.2240
06:47:38
8.9750
1.5204
06:47:34
8.9750
0.7516
06:47:30
8.9750
1.2959
06:47:25
8.9750
1.2417
06:47:21
8.9750
0.9823
06:47:17
8.9750
0.7195
06:47:13
8.9750
1.4072
06:47:08
8.9740
1.5462
06:47:04
8.9740
0.7770
06:47:00
8.9740
1.3338
06:46:55
8.9740
1.7214
06:46:51
8.9740
3.3096
06:46:47
8.9740
12.3600
06:46:43
8.9710
1.0064
06:46:38
8.9710
1.1386
06:46:34
8.9710
1.4907
06:46:30
8.9710
11.1320
06:46:26
8.9710
1.8288
06:46:22
8.9670
0.6076
06:46:17
8.9670
1.6309
06:46:13
8.9670
1.4722
06:46:09
8.9670
1.2964
06:46:05
8.9670
0.5670
06:46:01
8.9670
1.4766
06:45:56
8.9670
1.3606
06:45:51
8.9670
1.5536
06:45:47
8.9670
0.8657
06:45:43
8.9670
1.1346
06:45:38
8.9670
1.1523
06:45:34
8.9670
0.6558
06:45:30
8.9680
1.7954
06:45:26
8.9680
4.1008
06:45:22
8.9650
1.6187
06:45:17
8.9650
1.6003
06:45:13
8.9650
1.5626
06:45:09
8.9650
1.4879
06:45:05
8.9630
0.6461
06:45:00
8.9630
1.9005
06:44:56
8.9630
1.5478
06:44:52
8.9630
0.8355
06:44:48
8.9630
1.6412
06:44:43
8.9630
1.0473
06:44:39
8.9630
0.8318
06:44:35
8.9630
0.6783
06:44:31
8.9630
0.7673
06:44:26
8.9630
3.0252
06:44:22
8.9640
1.0119
06:44:18
8.9640
0.7842
06:44:14
8.9640
1.0095
06:44:10
8.9630
0.8926
06:44:05
8.9630
1.2570
06:44:01
8.9630
4.4428
06:43:57
8.9600
0.5315
06:43:53
8.9600
11.8912
06:43:48
8.9600
1.8811
06:43:44
8.9600
1.8771
06:43:40
8.9600
6.9260
06:43:36
8.9590
1.2872
06:43:31
8.9590
1.1698
06:43:27
8.9590
4.9240
06:43:23
8.9580
1.2880
06:43:19
8.9580
1.7909
06:43:15
8.9580
1.6143
06:43:10
8.9580
1.4596
06:43:06
8.9580
1.8977
06:43:02
8.9580
1.3707
06:42:58
8.9580
0.9155
06:42:53
8.9580
1.9716
06:42:49
8.9580
6.3852
06:42:44
8.9570
1.6294
06:42:40
8.9540
0.7977
06:42:36
8.9540
3.0616
06:42:32
8.9530
2.6880
06:42:28
8.9520
0.9113
06:42:23
8.9520
0.6531
06:42:19
8.9520
0.6526
06:42:15
8.9520
0.7676
06:42:11
8.9520
1.0673
06:42:07
8.9530
18.5280
06:42:02
8.9540
0.8888
06:41:58
8.9540
1.1075
06:41:54
8.9530
1.5068
06:41:50
8.9530
1.1487
06:41:46
8.9530
1.1964
06:41:41
8.9530
1.3372
06:41:37
8.9530
1.3365
06:41:32
8.9530
1.8074
06:41:28
8.9530
1.2236
06:41:24
8.9530
1.2900
06:41:20
8.9530
1.4619
06:41:15
8.9530
4.3128
06:41:11
8.9520
1.8163
06:41:07
8.9530
0.9454
06:41:02
8.9530
1.6611
06:40:58
8.9530
1.1619
Торговля