UNI/USDT
14.204
≈ 14.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
16.7480
71.3146
2K
16.5880
29.8865
2K
16.4750
84.3442
2K
16.4070
7.9479
2K
16.3130
51.9803
2K
16.1590
76.2093
2K
16.0410
91.0982
2K
15.9900
39.3276
2K
15.9260
83.6346
2K
15.8720
30.3279
2K
15.6820
49.8223
2K
15.5870
84.3877
2K
15.4920
51.6736
2K
15.2980
91.9447
2K
15.1800
92.5820
1K
15.0050
24.2328
1K
14.9900
17.8889
1K
14.9470
22.7292
1K
14.9340
10.2116
1K
14.8970
12.7320
1K
14.8770
23.7243
1K
14.8490
22.5317
1K
14.8370
32.7610
1K
14.8090
29.5734
1K
14.7630
12.6171
1K
14.7420
24.6006
1K
14.7070
13.7346
1K
14.6730
10.8392
1K
14.6550
15.8968
1K
14.6290
8.3689
1K
14.6150
29.9404
1K
14.6050
15.1575
1K
14.5830
6.5378
1K
14.5360
11.7826
1K
14.5020
14.2590
1K
14.4900
26.9052
1K
14.4770
6.6667
994.2673
14.4580
11.1973
987.6006
14.4360
25.8042
976.4033
14.4210
33.9643
950.5991
14.3750
24.9947
916.6348
14.3470
12.5650
891.6401
14.3340
19.5436
879.0751
14.3240
27.1453
859.5315
14.2790
30.4379
832.3862
14.2390
276.9646
801.9482
14.2270
244.6146
524.9837
14.2140
280.3691
280.3691
14.204≈ 14.20
+ 0.00%
14.1940
223.0062
223.0062
14.1800
243.4568
466.4630
14.1670
231.6517
698.1147
14.1260
10.1845
708.2992
14.0800
34.0156
742.3148
14.0690
29.5201
771.8348
14.0550
34.1385
805.9733
14.0260
15.7833
821.7566
13.9790
17.4610
839.2176
13.9630
9.6229
848.8404
13.9400
8.7715
857.6120
13.9200
6.2346
863.8466
13.9060
9.3258
873.1724
13.8930
22.1821
895.3545
13.8580
9.2757
904.6302
13.8100
23.4133
928.0434
13.7870
5.6997
933.7431
13.7760
22.1824
955.9255
13.7610
34.9493
990.8748
13.7340
14.0163
1K
13.7150
19.6859
1K
13.6800
34.2006
1K
13.6440
26.5633
1K
13.6220
8.6029
1K
13.5750
15.9501
1K
13.5460
30.3244
1K
13.5330
21.8789
1K
13.5040
14.9390
1K
13.4830
13.0290
1K
13.4450
18.8214
1K
13.4310
33.5124
1K
13.3870
32.9406
1K
13.3710
29.5629
1K
13.1950
106.3946
1K
13.0760
96.5177
2K
12.8810
84.4277
2K
12.7850
53.8203
2K
12.6890
58.8034
2K
12.4980
32.8073
2K
12.4430
107.2200
2K
12.3780
51.7973
2K
12.3260
25.4800
2K
12.2070
105.7422
2K
12.0520
72.0934
2K
11.9570
46.5506
2K
11.8880
101.1879
2K
11.7740
49.6584
2K
11.6130
9.6985
2K
6.6290
79.3858
2K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
16.7480
71.3146
2K
16.5880
29.8865
2K
16.4750
84.3442
2K
16.4070
7.9479
2K
16.3130
51.9803
2K
16.1590
76.2093
2K
16.0410
91.0982
2K
15.9900
39.3276
2K
15.9260
83.6346
2K
15.8720
30.3279
2K
15.6820
49.8223
2K
15.5870
84.3877
2K
15.4920
51.6736
2K
15.2980
91.9447
2K
15.1800
92.5820
1K
15.0050
24.2328
1K
14.9900
17.8889
1K
14.9470
22.7292
1K
14.9340
10.2116
1K
14.8970
12.7320
1K
14.8770
23.7243
1K
14.8490
22.5317
1K
14.8370
32.7610
1K
14.8090
29.5734
1K
14.7630
12.6171
1K
14.7420
24.6006
1K
14.7070
13.7346
1K
14.6730
10.8392
1K
14.6550
15.8968
1K
14.6290
8.3689
1K
14.6150
29.9404
1K
14.6050
15.1575
1K
14.5830
6.5378
1K
14.5360
11.7826
1K
14.5020
14.2590
1K
14.4900
26.9052
1K
14.4770
6.6667
994.2673
14.4580
11.1973
987.6006
14.4360
25.8042
976.4033
14.4210
33.9643
950.5991
14.3750
24.9947
916.6348
14.3470
12.5650
891.6401
14.3340
19.5436
879.0751
14.3240
27.1453
859.5315
14.2790
30.4379
832.3862
14.2390
276.9646
801.9482
14.2270
244.6146
524.9837
14.2140
280.3691
280.3691
14.204≈ 14.20
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
14.204≈ 14.20
+ 0.00%
14.1940
223.0062
223.0062
14.1800
243.4568
466.4630
14.1670
231.6517
698.1147
14.1260
10.1845
708.2992
14.0800
34.0156
742.3148
14.0690
29.5201
771.8348
14.0550
34.1385
805.9733
14.0260
15.7833
821.7566
13.9790
17.4610
839.2176
13.9630
9.6229
848.8404
13.9400
8.7715
857.6120
13.9200
6.2346
863.8466
13.9060
9.3258
873.1724
13.8930
22.1821
895.3545
13.8580
9.2757
904.6302
13.8100
23.4133
928.0434
13.7870
5.6997
933.7431
13.7760
22.1824
955.9255
13.7610
34.9493
990.8748
13.7340
14.0163
1K
13.7150
19.6859
1K
13.6800
34.2006
1K
13.6440
26.5633
1K
13.6220
8.6029
1K
13.5750
15.9501
1K
13.5460
30.3244
1K
13.5330
21.8789
1K
13.5040
14.9390
1K
13.4830
13.0290
1K
13.4450
18.8214
1K
13.4310
33.5124
1K
13.3870
32.9406
1K
13.3710
29.5629
1K
13.1950
106.3946
1K
13.0760
96.5177
2K
12.8810
84.4277
2K
12.7850
53.8203
2K
12.6890
58.8034
2K
12.4980
32.8073
2K
12.4430
107.2200
2K
12.3780
51.7973
2K
12.3260
25.4800
2K
12.2070
105.7422
2K
12.0520
72.0934
2K
11.9570
46.5506
2K
11.8880
101.1879
2K
11.7740
49.6584
2K
11.6130
9.6985
2K
6.6290
79.3858
2K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
13:49:50
14.2040
1.1807
13:49:46
14.2060
1.2388
13:49:42
14.2070
0.9191
13:49:37
14.2050
1.4727
13:49:33
14.2090
1.5792
13:49:29
14.2100
1.2699
13:49:25
14.2020
1.2098
13:49:21
14.2020
1.3304
13:49:16
14.2080
1.1312
13:49:12
14.2090
1.9612
13:49:08
14.2030
1.8528
13:49:03
14.2030
1.3168
13:48:59
14.2010
0.5917
13:48:55
14.2010
0.6580
13:48:51
14.2050
2.3812
13:48:47
14.2020
0.7251
13:48:42
14.2020
1.4287
13:48:38
14.2020
104.9216
13:48:34
14.1960
1.9002
13:48:30
14.1950
0.9429
13:48:26
14.1930
10.6080
13:48:21
14.1950
0.7169
13:48:17
14.1960
2.2768
13:48:13
14.1900
1.8492
13:48:08
14.1830
1.5154
13:48:04
14.1800
0.5647
13:48:00
14.1840
0.6356
13:47:56
14.1830
4.3556
13:47:51
14.1800
1.6608
13:47:47
14.1790
0.5021
13:47:43
14.1790
2.0116
13:47:39
14.1820
0.7978
13:47:35
14.1800
1.8043
13:47:30
14.1870
1.5651
13:47:26
14.1870
2.5440
13:47:22
14.1910
1.1941
13:47:18
14.1910
1.7970
13:47:14
14.1910
41.3812
13:47:09
14.1840
19.1664
13:47:05
14.1820
3.3848
13:47:00
14.1920
0.8400
13:46:56
14.1910
0.8274
13:46:52
14.1910
5.1272
13:46:48
14.1890
1.7500
13:46:43
14.1890
1.1021
13:46:39
14.1900
2.6908
13:46:35
14.1830
1.2739
13:46:31
14.1820
1.4716
13:46:26
14.1820
0.9100
13:46:22
14.1750
5.2092
13:46:18
14.1830
0.8498
13:46:13
14.1830
1.6697
13:46:09
14.1830
1.2460
13:46:05
14.1760
4.9444
13:46:00
14.1770
7.3696
13:45:56
14.1730
1.0255
13:45:52
14.1790
0.9076
13:45:47
14.1800
4.4172
13:45:43
14.1770
1.4436
13:45:39
14.1810
14.2392
13:45:35
14.1860
1.5201
13:45:30
14.1910
0.8064
13:45:26
14.1930
3.6936
13:45:22
14.1900
2.8204
13:45:18
14.1930
1.4242
13:45:13
14.1920
1.2292
13:45:09
14.1960
5.3984
13:45:05
14.1990
0.6552
13:45:01
14.1960
0.6569
13:44:56
14.2020
0.5816
13:44:52
14.2000
1.8354
13:44:47
14.1990
1.3739
13:44:43
14.1990
1.3685
13:44:39
14.1970
1.3501
13:44:35
14.2010
1.6362
13:44:31
14.2010
6.5088
13:44:26
14.1980
1.0293
13:44:22
14.1990
1.6493
13:44:18
14.1990
1.8425
13:44:14
14.1980
7.3536
13:44:09
14.1970
5.0420
13:44:05
14.2050
3.8288
13:44:01
14.2050
16.3580
13:43:57
14.2050
245.4700
13:43:52
14.2130
9.6872
13:43:48
14.2030
17.4992
13:43:44
14.2000
1.1466
13:43:39
14.2000
1.1119
13:43:35
14.2000
1.9480
13:43:31
14.2060
1.0234
13:43:27
14.2130
0.5566
13:43:22
14.2140
1.5789
13:43:18
14.2140
2.5200
13:43:14
14.2140
1.2896
13:43:10
14.2160
0.6387
13:43:05
14.2160
1.6584
13:43:01
14.2150
0.6737
13:42:57
14.2150
1.9396
13:42:53
14.2130
1.9380
13:42:48
14.2160
1.1407
Торговля