BTC/USDT
56,816
≈ 56,816.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,449.5600
0.5020
24.1765
57,396.9100
0.4863
23.6745
57,376.9700
0.5202
23.1881
57,363.4900
0.3491
22.6679
57,326.5000
0.4705
22.3188
57,317.0900
0.3884
21.8483
57,285.0100
0.4221
21.4599
57,277.5700
0.4529
21.0379
57,257.4200
0.4070
20.5849
57,254.8000
0.4930
20.1779
57,206.3100
0.3512
19.6850
57,197.3500
0.4594
19.3338
57,173.0200
0.4782
18.8743
57,153.5700
0.4350
18.3962
57,115.9800
0.5086
17.9612
57,093.8000
0.4920
17.4526
57,083.7500
0.4769
16.9606
57,053.5400
0.3600
16.4837
57,050.2600
0.3750
16.1237
57,009.1800
0.4481
15.7488
57,008.2900
0.4208
15.3007
56,976.3800
0.4560
14.8799
56,953.8600
0.3825
14.4239
56,938.9900
0.4429
14.0414
56,916.2100
0.3722
13.5985
56,904.8500
0.4664
13.2263
56,891.5100
0.4456
12.7599
56,874.2100
0.4116
12.3143
56,863.2200
0.4138
11.9026
56,829.9900
0.0026
11.4888
56,829.9700
0.0029
11.4862
56,829.9400
2.6986
11.4833
56,819.2600
0.3915
8.7846
56,816.4400
0.0603
8.3931
56,816.4300
0.1014
8.3328
56,816.4200
0.0774
8.2315
56,816.4000
0.0561
8.1541
56,816.3900
0.1013
8.0980
56,816.3700
0.0837
7.9967
56,816.3500
0.0821
7.9129
56,816.3300
0.1016
7.8308
56,816.3100
0.0648
7.7292
56,816.2900
0.0822
7.6644
56,816.2700
0.0892
7.5823
56,816.2500
0.0868
7.4931
56,816.2300
0.0890
7.4063
56,816.2100
0.1012
7.3173
56,816.1900
0.1046
7.2161
56,816.1800
0.0602
7.1115
56,816.1700
0.0528
7.0514
56,816.1600
0.0915
6.9985
56,816.1400
0.0673
6.9071
56,816.1300
0.0772
6.8397
56,816.1200
0.0566
6.7625
56,816.1100
0.0583
6.7059
56,816.0900
0.0618
6.6477
56,816.0700
0.0924
6.5859
56,816.0500
0.1013
6.4935
56,816.0400
0.3961
6.3922
56,816.0300
0.3653
5.9961
56,816.0200
0.6792
5.6308
56,815.9800
1.5688
4.9515
56,798.4000
0.0882
3.3828
56,798.3800
0.0576
3.2946
56,798.3600
0.0974
3.2370
56,798.3500
0.0541
3.1396
56,798.3300
0.0809
3.0855
56,798.3200
0.0969
3.0046
56,798.3000
0.0632
2.9077
56,798.2800
0.0665
2.8446
56,798.2700
0.0996
2.7781
56,798.2500
0.0589
2.6785
56,798.2300
0.0857
2.6196
56,798.2200
0.0557
2.5339
56,798.2000
0.0535
2.4783
56,798.1800
0.0665
2.4247
56,798.1600
0.0709
2.3582
56,798.1400
0.0613
2.2873
56,798.1300
0.0646
2.2260
56,798.1200
0.0695
2.1613
56,798.1100
0.0810
2.0919
56,798.1000
0.1047
2.0109
56,798.0900
0.0672
1.9062
56,798.0800
0.0892
1.8389
56,798.0700
0.1003
1.7498
56,798.0500
0.0595
1.6494
56,798.0300
0.0692
1.5899
56,798.0200
0.5380
1.5207
56,798.0100
0.6042
0.9827
56,798.0000
0.3786
0.3786
56,816≈ 56,816.00
+ 0.00%
56,797.9800
0.4045
0.4045
56,797.9600
0.4755
0.8801
56,797.9400
0.6578
1.5379
56,797.9200
0.0538
1.5917
56,797.8900
0.0970
1.6886
56,797.8600
0.0568
1.7454
56,797.8400
0.1009
1.8463
56,797.8200
0.0900
1.9363
56,797.8000
0.0739
2.0102
56,797.7800
0.0986
2.1088
56,797.7600
0.0983
2.2071
56,797.7400
0.1020
2.3091
56,797.7200
0.1048
2.4138
56,797.6900
0.0909
2.5047
56,797.6600
0.0942
2.5989
56,797.6300
0.0786
2.6775
56,797.6000
0.0624
2.7399
56,797.5800
0.1005
2.8403
56,797.5500
0.0774
2.9177
56,797.5200
0.0887
3.0064
56,797.5000
0.0559
3.0622
56,797.4700
0.0543
3.1165
56,797.4400
0.0638
3.1803
56,797.4200
0.0957
3.2760
56,797.3900
0.0558
3.3318
56,797.3700
0.0769
3.4087
56,797.3400
0.0655
3.4742
56,797.3100
0.0898
3.5641
56,776.4400
0.3830
3.9471
56,757.5300
0.5124
4.4595
56,732.4700
0.4721
4.9316
56,726.8800
0.4650
5.3965
56,704.1700
0.5273
5.9239
56,692.7300
0.5157
6.4396
56,679.4600
0.5049
6.9444
56,655.3300
0.5155
7.4599
56,641.8000
0.3645
7.8244
56,622.5200
0.4836
8.3081
56,587.3600
0.5145
8.8225
56,578.1500
0.4280
9.2505
56,545.3800
0.3929
9.6434
56,511.8800
0.4062
10.0495
56,479.6400
0.4322
10.4817
56,422.5900
0.5316
11.0133
56,389.2900
0.3980
11.4112
56,338.1700
0.3577
11.7689
56,318.0100
0.4347
12.2036
40,926.5700
0.0040
12.2076
40,813.5200
0.0040
12.2116
40,700.4700
0.0040
12.2156
40,587.4200
0.0040
12.2195
40,474.3700
0.0040
12.2235
40,361.3200
0.0040
12.2275
40,248.2700
0.0040
12.2315
40,135.2200
0.0040
12.2354
40,022.1700
0.0040
12.2394
39,909.1200
0.0040
12.2434
39,796.0700
0.0040
12.2474
39,683.0200
0.0040
12.2513
39,569.9700
0.0040
12.2553
39,456.9200
0.0040
12.2593
39,343.8700
0.0040
12.2633
39,230.8200
0.0040
12.2672
39,117.7700
0.0040
12.2712
39,004.7200
0.0040
12.2752
38,891.6700
0.0040
12.2792
38,778.6200
0.0040
12.2831
38,665.5700
0.0040
12.2871
38,552.5200
0.0040
12.2911
38,439.4700
0.0040
12.2951
38,326.4200
0.0040
12.2990
38,213.3700
0.0040
12.3030
38,100.3200
0.0040
12.3070
37,987.2700
0.0040
12.3110
37,874.2200
0.0040
12.3149
37,761.1700
0.0040
12.3189
37,648.1200
0.0040
12.3229
37,535.0700
0.0040
12.3269
37,422.0200
0.0040
12.3308
37,308.9700
0.0040
12.3348
37,195.9200
0.0040
12.3388
30,367.1800
0.0{3}26
12.3390
30,284.9900
0.0{3}26
12.3393
30,202.8000
0.0{3}26
12.3396
30,120.6100
0.0{3}26
12.3398
30,038.4200
0.0{3}26
12.3401
30,001.0000
0.0006
12.3407
29,956.2300
0.0{3}26
12.3410
29,874.0400
0.0{3}26
12.3412
29,791.8500
0.0{3}26
12.3415
29,709.6600
0.0{3}26
12.3418
29,627.4700
0.0{3}26
12.3420
29,545.2800
0.0{3}26
12.3423
29,463.0900
0.0{3}26
12.3425
29,380.9000
0.0{3}26
12.3428
29,298.7100
0.0{3}26
12.3431
29,216.5200
0.0{3}26
12.3433
29,134.3300
0.0{3}26
12.3436
29,052.1400
0.0{3}26
12.3439
28,969.9500
0.0{3}26
12.3441
Цена
Кол-во (BTC)
Итог (BTC)
57,449.5600
0.5020
24.1765
57,396.9100
0.4863
23.6745
57,376.9700
0.5202
23.1881
57,363.4900
0.3491
22.6679
57,326.5000
0.4705
22.3188
57,317.0900
0.3884
21.8483
57,285.0100
0.4221
21.4599
57,277.5700
0.4529
21.0379
57,257.4200
0.4070
20.5849
57,254.8000
0.4930
20.1779
57,206.3100
0.3512
19.6850
57,197.3500
0.4594
19.3338
57,173.0200
0.4782
18.8743
57,153.5700
0.4350
18.3962
57,115.9800
0.5086
17.9612
57,093.8000
0.4920
17.4526
57,083.7500
0.4769
16.9606
57,053.5400
0.3600
16.4837
57,050.2600
0.3750
16.1237
57,009.1800
0.4481
15.7488
57,008.2900
0.4208
15.3007
56,976.3800
0.4560
14.8799
56,953.8600
0.3825
14.4239
56,938.9900
0.4429
14.0414
56,916.2100
0.3722
13.5985
56,904.8500
0.4664
13.2263
56,891.5100
0.4456
12.7599
56,874.2100
0.4116
12.3143
56,863.2200
0.4138
11.9026
56,829.9900
0.0026
11.4888
56,829.9700
0.0029
11.4862
56,829.9400
2.6986
11.4833
56,819.2600
0.3915
8.7846
56,816.4400
0.0603
8.3931
56,816.4300
0.1014
8.3328
56,816.4200
0.0774
8.2315
56,816.4000
0.0561
8.1541
56,816.3900
0.1013
8.0980
56,816.3700
0.0837
7.9967
56,816.3500
0.0821
7.9129
56,816.3300
0.1016
7.8308
56,816.3100
0.0648
7.7292
56,816.2900
0.0822
7.6644
56,816.2700
0.0892
7.5823
56,816.2500
0.0868
7.4931
56,816.2300
0.0890
7.4063
56,816.2100
0.1012
7.3173
56,816.1900
0.1046
7.2161
56,816.1800
0.0602
7.1115
56,816.1700
0.0528
7.0514
56,816.1600
0.0915
6.9985
56,816.1400
0.0673
6.9071
56,816.1300
0.0772
6.8397
56,816.1200
0.0566
6.7625
56,816.1100
0.0583
6.7059
56,816.0900
0.0618
6.6477
56,816.0700
0.0924
6.5859
56,816.0500
0.1013
6.4935
56,816.0400
0.3961
6.3922
56,816.0300
0.3653
5.9961
56,816.0200
0.6792
5.6308
56,815.9800
1.5688
4.9515
56,798.4000
0.0882
3.3828
56,798.3800
0.0576
3.2946
56,798.3600
0.0974
3.2370
56,798.3500
0.0541
3.1396
56,798.3300
0.0809
3.0855
56,798.3200
0.0969
3.0046
56,798.3000
0.0632
2.9077
56,798.2800
0.0665
2.8446
56,798.2700
0.0996
2.7781
56,798.2500
0.0589
2.6785
56,798.2300
0.0857
2.6196
56,798.2200
0.0557
2.5339
56,798.2000
0.0535
2.4783
56,798.1800
0.0665
2.4247
56,798.1600
0.0709
2.3582
56,798.1400
0.0613
2.2873
56,798.1300
0.0646
2.2260
56,798.1200
0.0695
2.1613
56,798.1100
0.0810
2.0919
56,798.1000
0.1047
2.0109
56,798.0900
0.0672
1.9062
56,798.0800
0.0892
1.8389
56,798.0700
0.1003
1.7498
56,798.0500
0.0595
1.6494
56,798.0300
0.0692
1.5899
56,798.0200
0.5380
1.5207
56,798.0100
0.6042
0.9827
56,798.0000
0.3786
0.3786
56,816≈ 56,816.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,816≈ 56,816.00
+ 0.00%
56,797.9800
0.4045
0.4045
56,797.9600
0.4755
0.8801
56,797.9400
0.6578
1.5379
56,797.9200
0.0538
1.5917
56,797.8900
0.0970
1.6886
56,797.8600
0.0568
1.7454
56,797.8400
0.1009
1.8463
56,797.8200
0.0900
1.9363
56,797.8000
0.0739
2.0102
56,797.7800
0.0986
2.1088
56,797.7600
0.0983
2.2071
56,797.7400
0.1020
2.3091
56,797.7200
0.1048
2.4138
56,797.6900
0.0909
2.5047
56,797.6600
0.0942
2.5989
56,797.6300
0.0786
2.6775
56,797.6000
0.0624
2.7399
56,797.5800
0.1005
2.8403
56,797.5500
0.0774
2.9177
56,797.5200
0.0887
3.0064
56,797.5000
0.0559
3.0622
56,797.4700
0.0543
3.1165
56,797.4400
0.0638
3.1803
56,797.4200
0.0957
3.2760
56,797.3900
0.0558
3.3318
56,797.3700
0.0769
3.4087
56,797.3400
0.0655
3.4742
56,797.3100
0.0898
3.5641
56,776.4400
0.3830
3.9471
56,757.5300
0.5124
4.4595
56,732.4700
0.4721
4.9316
56,726.8800
0.4650
5.3965
56,704.1700
0.5273
5.9239
56,692.7300
0.5157
6.4396
56,679.4600
0.5049
6.9444
56,655.3300
0.5155
7.4599
56,641.8000
0.3645
7.8244
56,622.5200
0.4836
8.3081
56,587.3600
0.5145
8.8225
56,578.1500
0.4280
9.2505
56,545.3800
0.3929
9.6434
56,511.8800
0.4062
10.0495
56,479.6400
0.4322
10.4817
56,422.5900
0.5316
11.0133
56,389.2900
0.3980
11.4112
56,338.1700
0.3577
11.7689
56,318.0100
0.4347
12.2036
40,926.5700
0.0040
12.2076
40,813.5200
0.0040
12.2116
40,700.4700
0.0040
12.2156
40,587.4200
0.0040
12.2195
40,474.3700
0.0040
12.2235
40,361.3200
0.0040
12.2275
40,248.2700
0.0040
12.2315
40,135.2200
0.0040
12.2354
40,022.1700
0.0040
12.2394
39,909.1200
0.0040
12.2434
39,796.0700
0.0040
12.2474
39,683.0200
0.0040
12.2513
39,569.9700
0.0040
12.2553
39,456.9200
0.0040
12.2593
39,343.8700
0.0040
12.2633
39,230.8200
0.0040
12.2672
39,117.7700
0.0040
12.2712
39,004.7200
0.0040
12.2752
38,891.6700
0.0040
12.2792
38,778.6200
0.0040
12.2831
38,665.5700
0.0040
12.2871
38,552.5200
0.0040
12.2911
38,439.4700
0.0040
12.2951
38,326.4200
0.0040
12.2990
38,213.3700
0.0040
12.3030
38,100.3200
0.0040
12.3070
37,987.2700
0.0040
12.3110
37,874.2200
0.0040
12.3149
37,761.1700
0.0040
12.3189
37,648.1200
0.0040
12.3229
37,535.0700
0.0040
12.3269
37,422.0200
0.0040
12.3308
37,308.9700
0.0040
12.3348
37,195.9200
0.0040
12.3388
30,367.1800
0.0{3}26
12.3390
30,284.9900
0.0{3}26
12.3393
30,202.8000
0.0{3}26
12.3396
30,120.6100
0.0{3}26
12.3398
30,038.4200
0.0{3}26
12.3401
30,001.0000
0.0006
12.3407
29,956.2300
0.0{3}26
12.3410
29,874.0400
0.0{3}26
12.3412
29,791.8500
0.0{3}26
12.3415
29,709.6600
0.0{3}26
12.3418
29,627.4700
0.0{3}26
12.3420
29,545.2800
0.0{3}26
12.3423
29,463.0900
0.0{3}26
12.3425
29,380.9000
0.0{3}26
12.3428
29,298.7100
0.0{3}26
12.3431
29,216.5200
0.0{3}26
12.3433
29,134.3300
0.0{3}26
12.3436
29,052.1400
0.0{3}26
12.3439
28,969.9500
0.0{3}26
12.3441
торговля
Время
Цена(USDT)
Кол-во(BTC)
01:31:44
56,816.0000
0.0022
01:31:33
56,820.1500
0.0015
01:31:22
56,817.0800
0.0013
01:30:55
56,833.4200
0.0{3}86
01:30:41
56,833.9900
0.2161
01:30:30
56,848.1300
0.0011
01:30:18
56,859.9700
0.0{3}91
01:30:06
56,860.4500
0.0013
01:30:06
56,860.4700
0.0017
01:29:53
56,864.7400
0.0027
01:29:39
56,869.9800
0.0014
01:29:27
56,869.9900
0.2394
01:29:16
56,861.9900
0.0017
01:29:03
56,860.0000
0.0025
01:28:49
56,859.9900
0.0546
01:28:37
56,869.9800
0.0012
01:28:27
56,872.0000
0.0030
01:28:15
56,887.9900
0.0{3}91
01:28:04
56,889.9900
0.1190
01:27:51
56,893.9900
0.0018
01:27:38
56,896.7700
0.0020
01:27:27
56,879.4500
0.0113
01:27:27
56,879.4500
0.3872
01:27:27
56,879.4500
0.6321
01:27:27
56,879.4500
0.7922
01:27:27
56,860.0200
1.0306
01:27:13
56,860.0200
0.0809
01:27:13
56,860.0200
0.0614
01:27:13
56,860.0200
0.4485
01:27:13
56,860.0000
0.0021
01:27:01
56,859.9900
0.0111
01:26:51
56,859.9900
0.0882
01:26:37
56,854.0000
0.0024
01:26:25
56,863.6700
0.0024
01:26:13
56,871.0200
0.0{3}92
01:26:13
56,871.0500
0.0030
01:26:13
56,871.0800
0.0026
01:26:02
56,870.0000
0.0023
01:25:52
56,862.0000
0.5840
01:25:39
56,855.8700
0.7383
01:25:25
56,894.1400
0.0014
01:25:25
56,894.1600
0.0030
01:25:10
56,899.7200
0.0014
01:24:56
56,903.2400
0.0015
01:24:45
56,895.2400
1.2997
01:24:33
56,888.0000
0.0022
01:24:21
56,886.0000
0.0023
01:23:59
56,904.7600
0.0021
01:23:46
56,907.9800
0.0020
01:23:36
56,901.1100
0.2449
01:23:23
56,907.9900
0.0024
01:23:11
56,908.0000
0.1252
01:22:58
56,911.0900
0.0021
01:22:31
56,924.0000
0.0{3}98
01:22:08
56,961.0900
0.0009
01:21:58
56,961.1000
0.0901
01:21:48
56,966.1200
0.0025
01:21:35
56,967.9900
0.0023
01:21:22
56,966.0100
0.3908
01:20:40
56,977.9900
0.0026
01:20:01
56,981.2700
0.0030
01:19:29
56,979.6000
0.0013
01:19:19
56,978.0000
0.0018
01:19:08
56,974.0000
0.0029
01:18:54
56,975.9900
0.0026
01:18:42
56,979.9900
0.0028
01:18:23
56,958.0500
0.3248
01:18:23
56,958.0500
0.4261
01:18:14
56,958.0500
0.0538
01:18:14
56,958.0500
0.0623
01:18:14
56,958.0500
0.0560
01:18:14
56,958.0500
0.0847
01:18:14
56,958.0500
0.0691
01:18:14
56,958.0500
0.0659
01:18:14
56,958.0500
0.0690
01:18:14
56,958.0500
0.6313
01:18:14
56,958.0500
0.4261
01:18:14
56,958.0300
0.0027
01:18:14
56,958.0200
0.0010
01:18:14
56,958.0000
0.0017
01:18:01
56,981.0600
0.0{3}93
01:18:01
56,981.0800
0.0025
01:17:47
56,973.9600
0.1785
01:17:34
57,031.4000
0.0014
01:17:34
57,031.4200
0.0016
01:17:34
57,031.4400
0.0014
01:17:23
57,020.0300
1.6114
01:17:23
57,020.0200
0.0027
01:17:23
57,020.0000
0.0019
01:17:11
57,026.9300
0.0012
01:17:11
57,026.9400
0.2142
01:17:11
57,026.9400
0.0012
01:16:59
57,026.9400
0.2153
01:16:45
57,035.9900
0.0023
01:16:30
57,030.9500
0.3367
01:16:22
57,030.9500
0.1003
01:16:22
57,030.9500
0.0767
01:16:22
57,030.9500
0.0728
01:16:22
57,030.9500
0.5691
01:16:22
57,022.9500
0.0013
Торговля