UB/USDT
2.8922
≈ 2.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (UB)
Итог (UB)
2.9617
4.8900
568.2300
2.9615
7.1500
563.3400
2.9613
8.7100
556.1900
2.9588
8.6000
547.4800
2.9524
11.1800
538.8800
2.9501
12.2200
527.7000
2.9500
2.0000
515.4800
2.9499
8.9300
513.4800
2.9495
2.0000
504.5500
2.9480
8.4800
502.5500
2.9466
2.2500
494.0700
2.9451
2.0000
491.8200
2.9437
8.8900
489.8200
2.9422
2.8900
480.9300
2.9408
5.8000
478.0400
2.9393
15.4700
472.2400
2.9378
7.5500
456.7700
2.9364
7.5700
449.2200
2.9349
3.5700
441.6500
2.9335
6.3500
438.0800
2.9320
18.9000
431.7300
2.9306
2.0000
412.8300
2.9291
5.4900
410.8300
2.9277
13.9700
405.3400
2.9262
2.0000
391.3700
2.9248
2.0000
389.3700
2.9233
12.2500
387.3700
2.9222
10.7100
375.1200
2.9218
5.7000
364.4100
2.9204
2.0000
358.7100
2.9189
2.0600
356.7100
2.9182
4.9200
354.6500
2.9175
2.0000
349.7300
2.9173
14.0000
347.7300
2.9171
4.9900
333.7300
2.9170
8.6100
328.7400
2.9168
18.1200
320.1300
2.9162
2.0000
302.0100
2.9161
6.8400
300.0100
2.9156
7.7600
293.1700
2.9152
3.3900
285.4100
2.9150
5.6600
282.0200
2.9137
6.1300
276.3600
2.9135
4.0200
270.2300
2.9133
4.2300
266.2100
2.9129
4.5700
261.9800
2.9114
2.0000
257.4100
2.9111
2.0000
255.4100
2.9104
2.0000
253.4100
2.9103
7.5300
251.4100
2.9095
3.2600
243.8800
2.9094
2.0000
240.6200
2.9090
6.3900
238.6200
2.9087
4.9200
232.2300
2.9086
5.4100
227.3100
2.9085
2.5100
221.9000
2.9079
8.2000
219.3900
2.9073
8.6900
211.1900
2.9072
4.9200
202.5000
2.9071
4.9100
197.5800
2.9066
9.9300
192.6700
2.9060
3.0400
182.7400
2.9053
2.0000
179.7000
2.9047
9.6200
177.7000
2.9040
2.8700
168.0800
2.9034
8.4300
165.2100
2.9027
6.8700
156.7800
2.9021
11.1300
149.9100
2.9014
2.0000
138.7800
2.9008
9.9900
136.7800
2.9001
5.8600
126.7900
2.8995
5.2000
120.9300
2.8988
7.1400
115.7300
2.8982
2.0000
108.5900
2.8975
2.0000
106.5900
2.8969
6.5800
104.5900
2.8962
2.0000
98.0100
2.8956
2.0000
96.0100
2.8949
2.9700
94.0100
2.8948
6.9800
91.0400
2.8947
16.4300
84.0600
2.8946
9.5900
67.6300
2.8945
14.2100
58.0400
2.8944
2.0000
43.8300
2.8942
2.0000
41.8300
2.8941
2.1300
39.8300
2.8939
11.7300
37.7000
2.8938
7.9100
25.9700
2.8936
3.6300
18.0600
2.8935
2.9700
14.4300
2.8934
2.0000
11.4600
2.8933
5.1500
9.4600
2.8918
4.3100
4.3100
2.8922≈ 2.89
+ 0.00%
2.8914
7.5500
7.5500
2.8913
3.4800
11.0300
2.8906
12.1300
23.1600
2.8905
8.2400
31.4000
2.8904
4.3600
35.7600
2.8903
10.5600
46.3200
2.8902
22.2100
68.5300
2.8900
15.6800
84.2100
2.8899
7.6700
91.8800
2.8898
9.3500
101.2300
2.8897
2.5700
103.8000
2.8895
6.8600
110.6600
2.8894
5.9400
116.6000
2.8893
15.6700
132.2700
2.8891
6.7900
139.0600
2.8890
9.9100
148.9700
2.8889
2.0000
150.9700
2.8878
6.9100
157.8800
2.8875
3.7800
161.6600
2.8871
9.8800
171.5400
2.8869
8.9900
180.5300
2.8865
7.0000
187.5300
2.8859
8.7200
196.2500
2.8853
11.0900
207.3400
2.8846
10.0900
217.4300
2.8839
6.4500
223.8800
2.8833
3.7700
227.6500
2.8831
5.1900
232.8400
2.8822
5.5900
238.4300
2.8817
8.1900
246.6200
2.8805
2.8700
249.4900
2.8798
2.0000
251.4900
2.8789
4.7800
256.2700
2.8784
3.2400
259.5100
2.8779
5.0200
264.5300
2.8772
11.1800
275.7100
2.8768
5.8200
281.5300
2.8762
11.3800
292.9100
2.8761
11.4900
304.4000
2.8760
10.5800
314.9800
2.8748
2.0000
316.9800
2.8736
2.0000
318.9800
2.8721
13.9100
332.8900
2.8707
9.3200
342.2100
2.8698
7.2600
349.4700
2.8687
6.4300
355.9000
2.8658
3.8900
359.7900
2.8602
5.5000
365.2900
2.8588
6.6000
371.8900
2.8515
16.6000
388.4900
2.8513
2.0000
390.4900
2.8442
10.2800
400.7700
2.8437
3.3100
404.0800
2.8432
2.0000
406.0800
2.8430
8.0300
414.1100
2.8420
10.3300
424.4400
2.8419
2.0000
426.4400
2.8405
10.7600
437.2000
2.8403
4.4100
441.6100
2.8399
2.6400
444.2500
2.8385
5.8500
450.1000
2.8381
2.3400
452.4400
2.8375
10.4900
462.9300
2.8367
2.0000
464.9300
2.8365
9.2500
474.1800
2.8362
3.4800
477.6600
2.8359
6.4000
484.0600
2.8357
6.5200
490.5800
2.8351
6.5200
497.1000
0.0060
250.0000
747.1000
0.0050
200.0000
947.1000
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
Цена
Кол-во (UB)
Итог (UB)
2.9617
4.8900
568.2300
2.9615
7.1500
563.3400
2.9613
8.7100
556.1900
2.9588
8.6000
547.4800
2.9524
11.1800
538.8800
2.9501
12.2200
527.7000
2.9500
2.0000
515.4800
2.9499
8.9300
513.4800
2.9495
2.0000
504.5500
2.9480
8.4800
502.5500
2.9466
2.2500
494.0700
2.9451
2.0000
491.8200
2.9437
8.8900
489.8200
2.9422
2.8900
480.9300
2.9408
5.8000
478.0400
2.9393
15.4700
472.2400
2.9378
7.5500
456.7700
2.9364
7.5700
449.2200
2.9349
3.5700
441.6500
2.9335
6.3500
438.0800
2.9320
18.9000
431.7300
2.9306
2.0000
412.8300
2.9291
5.4900
410.8300
2.9277
13.9700
405.3400
2.9262
2.0000
391.3700
2.9248
2.0000
389.3700
2.9233
12.2500
387.3700
2.9222
10.7100
375.1200
2.9218
5.7000
364.4100
2.9204
2.0000
358.7100
2.9189
2.0600
356.7100
2.9182
4.9200
354.6500
2.9175
2.0000
349.7300
2.9173
14.0000
347.7300
2.9171
4.9900
333.7300
2.9170
8.6100
328.7400
2.9168
18.1200
320.1300
2.9162
2.0000
302.0100
2.9161
6.8400
300.0100
2.9156
7.7600
293.1700
2.9152
3.3900
285.4100
2.9150
5.6600
282.0200
2.9137
6.1300
276.3600
2.9135
4.0200
270.2300
2.9133
4.2300
266.2100
2.9129
4.5700
261.9800
2.9114
2.0000
257.4100
2.9111
2.0000
255.4100
2.9104
2.0000
253.4100
2.9103
7.5300
251.4100
2.9095
3.2600
243.8800
2.9094
2.0000
240.6200
2.9090
6.3900
238.6200
2.9087
4.9200
232.2300
2.9086
5.4100
227.3100
2.9085
2.5100
221.9000
2.9079
8.2000
219.3900
2.9073
8.6900
211.1900
2.9072
4.9200
202.5000
2.9071
4.9100
197.5800
2.9066
9.9300
192.6700
2.9060
3.0400
182.7400
2.9053
2.0000
179.7000
2.9047
9.6200
177.7000
2.9040
2.8700
168.0800
2.9034
8.4300
165.2100
2.9027
6.8700
156.7800
2.9021
11.1300
149.9100
2.9014
2.0000
138.7800
2.9008
9.9900
136.7800
2.9001
5.8600
126.7900
2.8995
5.2000
120.9300
2.8988
7.1400
115.7300
2.8982
2.0000
108.5900
2.8975
2.0000
106.5900
2.8969
6.5800
104.5900
2.8962
2.0000
98.0100
2.8956
2.0000
96.0100
2.8949
2.9700
94.0100
2.8948
6.9800
91.0400
2.8947
16.4300
84.0600
2.8946
9.5900
67.6300
2.8945
14.2100
58.0400
2.8944
2.0000
43.8300
2.8942
2.0000
41.8300
2.8941
2.1300
39.8300
2.8939
11.7300
37.7000
2.8938
7.9100
25.9700
2.8936
3.6300
18.0600
2.8935
2.9700
14.4300
2.8934
2.0000
11.4600
2.8933
5.1500
9.4600
2.8918
4.3100
4.3100
2.8922≈ 2.89
+ 0.00%
Цена
Кол-во (UB)
Итог (UB)
2.8922≈ 2.89
+ 0.00%
2.8914
7.5500
7.5500
2.8913
3.4800
11.0300
2.8906
12.1300
23.1600
2.8905
8.2400
31.4000
2.8904
4.3600
35.7600
2.8903
10.5600
46.3200
2.8902
22.2100
68.5300
2.8900
15.6800
84.2100
2.8899
7.6700
91.8800
2.8898
9.3500
101.2300
2.8897
2.5700
103.8000
2.8895
6.8600
110.6600
2.8894
5.9400
116.6000
2.8893
15.6700
132.2700
2.8891
6.7900
139.0600
2.8890
9.9100
148.9700
2.8889
2.0000
150.9700
2.8878
6.9100
157.8800
2.8875
3.7800
161.6600
2.8871
9.8800
171.5400
2.8869
8.9900
180.5300
2.8865
7.0000
187.5300
2.8859
8.7200
196.2500
2.8853
11.0900
207.3400
2.8846
10.0900
217.4300
2.8839
6.4500
223.8800
2.8833
3.7700
227.6500
2.8831
5.1900
232.8400
2.8822
5.5900
238.4300
2.8817
8.1900
246.6200
2.8805
2.8700
249.4900
2.8798
2.0000
251.4900
2.8789
4.7800
256.2700
2.8784
3.2400
259.5100
2.8779
5.0200
264.5300
2.8772
11.1800
275.7100
2.8768
5.8200
281.5300
2.8762
11.3800
292.9100
2.8761
11.4900
304.4000
2.8760
10.5800
314.9800
2.8748
2.0000
316.9800
2.8736
2.0000
318.9800
2.8721
13.9100
332.8900
2.8707
9.3200
342.2100
2.8698
7.2600
349.4700
2.8687
6.4300
355.9000
2.8658
3.8900
359.7900
2.8602
5.5000
365.2900
2.8588
6.6000
371.8900
2.8515
16.6000
388.4900
2.8513
2.0000
390.4900
2.8442
10.2800
400.7700
2.8437
3.3100
404.0800
2.8432
2.0000
406.0800
2.8430
8.0300
414.1100
2.8420
10.3300
424.4400
2.8419
2.0000
426.4400
2.8405
10.7600
437.2000
2.8403
4.4100
441.6100
2.8399
2.6400
444.2500
2.8385
5.8500
450.1000
2.8381
2.3400
452.4400
2.8375
10.4900
462.9300
2.8367
2.0000
464.9300
2.8365
9.2500
474.1800
2.8362
3.4800
477.6600
2.8359
6.4000
484.0600
2.8357
6.5200
490.5800
2.8351
6.5200
497.1000
0.0060
250.0000
747.1000
0.0050
200.0000
947.1000
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
торговля
Время
Цена(USDT)
Кол-во(UB)
14:40:27
2.8922
2.0000
14:40:20
2.8926
2.1900
14:40:19
2.8926
26.2000
14:40:18
2.8926
2.0500
14:40:14
2.8927
8.8500
14:40:13
2.8931
58.5000
14:40:10
2.8935
6.7400
14:39:50
2.8933
3.9300
14:39:50
2.8934
2.6500
14:39:50
2.8934
2.8600
14:39:48
2.8934
2.7700
14:39:47
2.8934
3.6300
14:39:36
2.8946
2.1100
14:39:36
2.8948
2.0000
14:39:36
2.8949
9.3900
14:39:36
2.8951
9.2900
14:39:36
2.8958
1.6600
14:39:32
2.8958
3.5200
14:39:28
2.8970
112.3200
14:39:17
2.8991
4.8000
14:39:17
2.8991
2.0000
14:39:17
2.8991
2.5700
14:38:50
2.8996
10.4700
14:38:44
2.9008
12.0000
14:38:41
2.9008
24.2100
14:38:35
2.9008
15.7200
14:38:30
2.9013
25.9000
14:38:22
2.9011
31.5400
14:38:18
2.9011
31.5500
14:38:17
2.9011
28.4600
14:38:09
2.9004
30.8600
14:38:04
2.9001
12.1800
14:38:02
2.8999
2.5300
14:37:58
2.9001
6.0600
14:37:54
2.8997
9.1700
14:37:32
2.9012
0.6400
14:37:32
2.9007
3.3700
14:37:27
2.9000
2.6200
14:37:20
2.9005
52.5700
14:37:20
2.9003
4.2600
14:37:20
2.8993
4.5100
14:37:20
2.8991
10.9600
14:37:20
2.8990
4.2600
14:37:19
2.8990
3.0400
14:37:19
2.8989
2.5100
14:37:18
2.8989
0.0200
14:37:18
2.8988
2.0000
14:36:58
2.8984
2.0400
14:36:26
2.8974
6.4500
14:36:25
2.8974
64.2800
14:36:22
2.8972
4.5600
14:36:19
2.8969
10.5500
14:36:18
2.8969
2.0500
14:36:14
2.8961
15.3700
14:36:10
2.8957
62.2700
14:36:09
2.8954
50.7500
14:36:05
2.8949
2.0200
14:36:01
2.8949
2.1100
14:35:55
2.8951
5.5700
14:35:52
2.8952
96.2400
14:35:49
2.8955
0.6900
14:35:49
2.8943
22.5500
14:35:47
2.8943
49.9400
14:35:43
2.8938
2.0800
14:35:41
2.8941
17.5400
14:35:34
2.8943
2.2500
14:35:27
2.8953
2.0000
14:35:25
2.8954
10.1400
14:35:14
2.8961
10.5100
14:35:10
2.8985
2.2800
14:34:54
2.8983
42.2900
14:34:48
2.8981
3.0100
14:34:43
2.8979
10.2900
14:34:42
2.8985
6.2700
14:34:33
2.8996
37.0000
14:34:21
2.8991
68.5200
14:34:18
2.8994
2.0100
14:34:17
2.8994
68.6000
14:34:14
2.8988
43.7500
14:34:08
2.8988
38.5600
14:34:01
2.8996
27.0900
14:33:59
2.9005
37.9900
14:33:48
2.9007
28.8900
14:33:46
2.9009
28.9000
14:33:44
2.9005
35.9600
14:33:43
2.9009
4.1100
14:33:31
2.9004
20.6200
14:33:28
2.8998
58.0600
14:33:27
2.8997
7.2700
14:33:27
2.8998
2.8500
14:33:25
2.9004
68.9200
14:33:24
2.9005
31.9500
14:33:21
2.9005
8.3700
14:33:21
2.9005
2.0000
14:33:18
2.9007
16.0100
14:33:15
2.9009
2.0600
14:33:13
2.9009
2.0000
14:33:13
2.9010
5.7800
14:33:08
2.9012
8.6000
14:32:57
2.9013
6.2400
Торговля