TRAC/USDT
0.299
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9050
331.8587
23K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8150
137.3157
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7860
532.7297
18K
1.7830
364.0205
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7370
123.9978
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
13K
1.6610
45.9345
13K
1.5860
450.9752
13K
1.4950
51.6917
12K
1.4050
279.2369
12K
1.3480
45.5924
12K
1.3260
104.5049
12K
1.2880
51.1778
12K
1.2510
167.2786
12K
1.2240
80.8918
12K
1.1980
255.8426
11K
1.1760
57.6957
11K
1.1540
228.6206
11K
1.1200
241.1331
11K
1.0900
101.0621
11K
1.0610
171.9942
11K
1.0420
175.9423
10K
1.0260
199.8416
10K
1.0070
181.7554
10K
0.9720
234.8895
10K
0.9390
249.6329
10K
0.9140
147.8454
9K
0.8770
297.6482
9K
0.8580
98.5192
9K
0.8270
192.2073
9K
0.7990
388.5589
9K
0.7830
403.0674
8K
0.7570
360.0099
8K
0.7360
226.5119
7K
0.7030
413.8586
7K
0.6820
524.6912
7K
0.6620
175.0362
6K
0.6340
513.4470
6K
0.6060
537.6967
6K
0.5750
484.2125
5K
0.5520
229.9267
5K
0.5220
594.0847
4K
0.5000
111.3977
4K
0.4700
446.9348
4K
0.4390
129.4365
3K
0.4080
515.0217
3K
0.3880
376.4766
3K
0.3610
670.8008
2K
0.3400
374.0246
2K
0.3130
1,169.9577
1K
0.299≈ 0.29
+ 0.00%
0.2890
369.0382
369.0382
0.2880
2,530.3393
3K
0.2870
274.2816
3K
0.2690
507.1400
4K
0.2660
3,314.1552
7K
0.2650
1,410.3511
8K
0.2590
903.1605
9K
0.2530
7,430.6668
17K
0.2460
2,331.3564
19K
0.2370
993.7241
20K
0.2330
2,293.5878
22K
0.2220
7,069.9822
29K
0.2100
2,306.7971
32K
0.2090
1,615.9336
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
2,580.5530
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
53K
0.1710
2,612.5302
56K
0.1560
923.1976
57K
0.1550
5,381.6828
62K
0.1240
1,956.8541
64K
0.1230
28,852.9494
93K
0.1190
7,501.3529
101K
0.1130
2,677.4454
103K
0.0950
10,215.6408
113K
0.0930
2,941.5121
116K
0.0810
1,521.8410
118K
0.0800
4,189.0388
122K
0.0700
3,473.6661
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0490
12,687.2585
156K
0.0480
37,074.6476
193K
0.0390
29,486.2520
223K
0.0270
24,586.6406
247K
0.0150
18,579.7182
266K
0.0070
106,494.428
372K
0.0050
93,859.4748
466K
0.0020
160,655.180
627K
0.0010
3,600.0000
630K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9050
331.8587
23K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8150
137.3157
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7860
532.7297
18K
1.7830
364.0205
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7370
123.9978
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
13K
1.6610
45.9345
13K
1.5860
450.9752
13K
1.4950
51.6917
12K
1.4050
279.2369
12K
1.3480
45.5924
12K
1.3260
104.5049
12K
1.2880
51.1778
12K
1.2510
167.2786
12K
1.2240
80.8918
12K
1.1980
255.8426
11K
1.1760
57.6957
11K
1.1540
228.6206
11K
1.1200
241.1331
11K
1.0900
101.0621
11K
1.0610
171.9942
11K
1.0420
175.9423
10K
1.0260
199.8416
10K
1.0070
181.7554
10K
0.9720
234.8895
10K
0.9390
249.6329
10K
0.9140
147.8454
9K
0.8770
297.6482
9K
0.8580
98.5192
9K
0.8270
192.2073
9K
0.7990
388.5589
9K
0.7830
403.0674
8K
0.7570
360.0099
8K
0.7360
226.5119
7K
0.7030
413.8586
7K
0.6820
524.6912
7K
0.6620
175.0362
6K
0.6340
513.4470
6K
0.6060
537.6967
6K
0.5750
484.2125
5K
0.5520
229.9267
5K
0.5220
594.0847
4K
0.5000
111.3977
4K
0.4700
446.9348
4K
0.4390
129.4365
3K
0.4080
515.0217
3K
0.3880
376.4766
3K
0.3610
670.8008
2K
0.3400
374.0246
2K
0.3130
1,169.9577
1K
0.299≈ 0.29
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.299≈ 0.29
+ 0.00%
0.2890
369.0382
369.0382
0.2880
2,530.3393
3K
0.2870
274.2816
3K
0.2690
507.1400
4K
0.2660
3,314.1552
7K
0.2650
1,410.3511
8K
0.2590
903.1605
9K
0.2530
7,430.6668
17K
0.2460
2,331.3564
19K
0.2370
993.7241
20K
0.2330
2,293.5878
22K
0.2220
7,069.9822
29K
0.2100
2,306.7971
32K
0.2090
1,615.9336
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
2,580.5530
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
53K
0.1710
2,612.5302
56K
0.1560
923.1976
57K
0.1550
5,381.6828
62K
0.1240
1,956.8541
64K
0.1230
28,852.9494
93K
0.1190
7,501.3529
101K
0.1130
2,677.4454
103K
0.0950
10,215.6408
113K
0.0930
2,941.5121
116K
0.0810
1,521.8410
118K
0.0800
4,189.0388
122K
0.0700
3,473.6661
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0490
12,687.2585
156K
0.0480
37,074.6476
193K
0.0390
29,486.2520
223K
0.0270
24,586.6406
247K
0.0150
18,579.7182
266K
0.0070
106,494.4278
372K
0.0050
93,859.4748
466K
0.0020
160,655.1795
627K
0.0010
3,600.0000
630K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
01:56:59
0.2990
10.3848
01:50:39
0.3020
13.8744
01:49:23
0.2990
60.6152
01:21:16
0.3010
3.6276
01:16:54
0.3010
3.3024
01:14:56
0.3010
5.6104
00:59:08
0.2970
36.2652
00:55:49
0.2950
20.1576
00:55:28
0.2950
19.5364
00:48:37
0.2950
23.9984
00:44:06
0.2950
4.0452
00:43:08
0.2950
13.7156
00:42:51
0.2950
4.0464
00:41:54
0.2950
4.0452
00:39:36
0.2950
4.0500
00:34:09
0.2950
53.0548
00:32:52
0.2930
17.1740
00:32:35
0.2900
72.8344
00:30:26
0.2890
17.7588
00:26:27
0.2910
19.2568
00:26:27
0.2940
56.1164
00:26:27
0.2950
3.8100
00:25:53
0.2950
20.1400
00:25:49
0.2950
36.0588
00:25:41
0.2950
13.7376
00:25:41
0.2960
63.5880
00:25:41
0.2960
19.9496
00:25:40
0.3020
77.9900
00:25:40
0.3020
459.8694
00:25:36
0.3020
93.0092
00:25:36
0.3020
428.9912
00:25:32
0.3020
66.2516
00:25:28
0.3020
56.1164
00:25:23
0.3020
63.5880
00:25:19
0.3020
19.9496
00:25:15
0.3020
73.7464
00:25:07
0.3020
77.9900
23:51:18
0.3080
15.6664
23:49:05
0.3070
3.6652
23:45:13
0.3100
28.0780
23:45:09
0.3110
173.5872
23:39:01
0.3160
15.4600
23:28:07
0.3180
40.0528
22:54:48
0.3200
3.9848
22:45:29
0.3190
4.6600
21:50:54
0.3180
3.7380
21:17:12
0.3180
3.7176
21:04:20
0.3180
3.7800
20:33:32
0.3180
7.4872
20:32:33
0.3190
3.4616
20:31:38
0.3180
7.0632
19:22:48
0.3160
14.9672
19:22:35
0.3150
10.7232
18:35:25
0.3110
8.1716
18:30:28
0.3110
4.8608
17:34:05
0.3100
3.3352
17:17:50
0.3100
3.5888
17:01:39
0.3110
9.6152
16:46:27
0.3100
11.4628
16:46:22
0.3090
7.9380
16:30:53
0.3110
5.6692
16:25:01
0.3110
20.1200
16:22:43
0.3130
6.1844
16:07:55
0.3130
18.2420
16:07:50
0.3130
64.6168
15:51:37
0.3210
35.5684
14:55:30
0.3210
5.8336
14:50:11
0.3210
191.5596
14:48:32
0.3250
3.1664
14:18:45
0.3240
44.4264
14:18:27
0.3230
21.3264
14:18:23
0.3220
148.5652
14:15:47
0.3150
88.2420
14:15:30
0.3100
15.8428
14:15:02
0.3070
8.0960
14:14:58
0.3100
10.5908
14:14:45
0.3070
18.0412
14:14:20
0.3070
8.1816
14:13:46
0.3080
18.2928
14:13:42
0.3090
4.6320
13:41:26
0.3040
8.2160
13:34:40
0.3050
9.4108
13:34:35
0.3050
14.5004
13:34:07
0.3020
23.7900
13:32:45
0.3050
11.4924
13:11:41
0.3050
3.7668
13:11:15
0.3060
3.4872
13:10:45
0.3070
30.4780
13:10:24
0.3050
3.0072
13:09:52
0.3050
3.3808
13:09:27
0.3050
3.5584
13:08:58
0.3050
3.5040
13:08:32
0.3060
4.2268
13:08:19
0.3080
56.1416
12:22:38
0.3080
3.2524
11:32:42
0.3120
4.0228
11:32:38
0.3120
64.7760
09:38:04
0.3030
38.9052
09:36:27
0.3020
190.8728
09:35:26
0.3020
4.1516
Торговля