TRAC/USDT
0.812
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8770
428.3685
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8460
61.7982
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
451.8656
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8170
183.0426
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7940
105.8086
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
174.3121
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
39.7552
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7210
199.3819
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
283.1401
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6780
137.7756
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6480
206.3330
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6170
89.1232
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
252.5000
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5610
211.7128
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5360
63.7220
5K
1.5030
181.5748
5K
1.4820
87.7444
4K
1.4540
140.6280
4K
1.4190
216.5026
4K
1.3940
80.5021
4K
1.3810
135.2152
4K
1.3590
65.7106
4K
1.3210
271.2318
4K
1.3020
53.5276
3K
1.2660
58.5122
3K
1.2310
74.0852
3K
1.2140
282.8156
3K
1.1900
122.0192
3K
1.1690
127.9808
3K
1.1330
304.7323
3K
1.0960
302.9993
2K
1.0590
128.4314
2K
1.0410
122.4440
2K
1.0160
99.3713
2K
0.9890
331.1449
2K
0.9570
262.7961
1K
0.9340
182.7136
1K
0.9110
105.0673
871.9195
0.8980
247.5636
766.8522
0.8600
422.7733
519.2886
0.8230
96.5153
96.5153
0.812≈ 0.81
+ 0.00%
0.7970
288.7999
288.7999
0.7590
492.5298
781.3297
0.7200
131.3620
912.6917
0.7060
150.8505
1K
0.6820
225.3341
1K
0.6580
254.2084
2K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6250
105.5289
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5970
326.9227
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5710
90.9245
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5520
572.8450
15K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5150
788.0492
22K
0.5140
595.1085
23K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4760
659.3449
30K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
35K
0.4440
772.9280
36K
0.4390
947.2845
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4170
466.4533
40K
0.4090
250.6751
40K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3920
584.6079
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3740
841.4494
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,718.8964
56K
0.3270
169.7526
57K
0.3210
1,721.0426
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.3010
987.8509
64K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2810
272.4541
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2530
7,430.6668
79K
0.2460
2,331.3564
82K
0.2420
1,085.1633
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2190
516.4272
93K
0.2100
2,306.7971
95K
0.2050
7,307.5881
102K
0.2040
2,027.6267
104K
0.1880
1,997.9452
106K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8770
428.3685
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8460
61.7982
16K
1.8420
63.8294
16K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
451.8656
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8170
183.0426
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7940
105.8086
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
174.3121
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7480
39.7552
11K
1.7450
115.1483
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7210
199.3819
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
283.1401
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6780
137.7756
8K
1.6750
122.0182
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6480
206.3330
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6170
89.1232
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
252.5000
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5610
211.7128
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5360
63.7220
5K
1.5030
181.5748
5K
1.4820
87.7444
4K
1.4540
140.6280
4K
1.4190
216.5026
4K
1.3940
80.5021
4K
1.3810
135.2152
4K
1.3590
65.7106
4K
1.3210
271.2318
4K
1.3020
53.5276
3K
1.2660
58.5122
3K
1.2310
74.0852
3K
1.2140
282.8156
3K
1.1900
122.0192
3K
1.1690
127.9808
3K
1.1330
304.7323
3K
1.0960
302.9993
2K
1.0590
128.4314
2K
1.0410
122.4440
2K
1.0160
99.3713
2K
0.9890
331.1449
2K
0.9570
262.7961
1K
0.9340
182.7136
1K
0.9110
105.0673
871.9195
0.8980
247.5636
766.8522
0.8600
422.7733
519.2886
0.8230
96.5153
96.5153
0.812≈ 0.81
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.812≈ 0.81
+ 0.00%
0.7970
288.7999
288.7999
0.7590
492.5298
781.3297
0.7200
131.3620
912.6917
0.7060
150.8505
1K
0.6820
225.3341
1K
0.6580
254.2084
2K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6250
105.5289
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5970
326.9227
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5710
90.9245
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5520
572.8450
15K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5150
788.0492
22K
0.5140
595.1085
23K
0.5130
913.7976
23K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
905.8284
27K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4760
659.3449
30K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
35K
0.4440
772.9280
36K
0.4390
947.2845
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4170
466.4533
40K
0.4090
250.6751
40K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3920
584.6079
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3740
841.4494
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,718.8964
56K
0.3270
169.7526
57K
0.3210
1,721.0426
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.3010
987.8509
64K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2810
272.4541
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2530
7,430.6668
79K
0.2460
2,331.3564
82K
0.2420
1,085.1633
83K
0.2330
2,293.5878
85K
0.2220
7,069.9822
92K
0.2190
516.4272
93K
0.2100
2,306.7971
95K
0.2050
7,307.5881
102K
0.2040
2,027.6267
104K
0.1880
1,997.9452
106K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
22:08:44
0.7550
71.1156
Торговля