TRAC/USDT
1.693
≈ 1.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.5790
100.2427
7K
3.5470
199.5670
7K
3.4660
219.4382
7K
3.3890
201.2785
6K
3.3090
138.2582
6K
3.2320
185.2104
6K
3.1460
104.8557
6K
3.0840
89.8008
6K
3.0060
134.0505
6K
2.9700
121.7540
6K
2.9030
27.3798
5K
2.8570
187.0330
5K
2.8080
137.0538
5K
2.7710
288.5532
5K
2.7290
325.4795
5K
2.7020
128.3771
4K
2.6780
44.7377
4K
2.6490
139.4225
4K
2.6250
81.2879
4K
2.6050
140.4588
4K
2.5800
128.6116
4K
2.5530
71.9846
4K
2.5200
84.9033
4K
2.5070
28.8160
4K
2.4740
132.5396
4K
2.4540
54.6378
3K
2.4210
120.8442
3K
2.3900
132.4521
3K
2.3670
50.8713
3K
2.3350
156.2203
3K
2.3080
121.6365
3K
2.2740
59.2888
3K
2.2490
147.5978
3K
2.2300
24.2795
3K
2.1940
106.8732
3K
2.1660
121.8927
3K
2.1360
147.8155
2K
2.1030
90.0189
2K
2.0770
159.3392
2K
2.0470
139.5397
2K
2.0320
81.5204
2K
2.0040
181.8249
2K
1.9700
57.9012
2K
1.9560
63.9337
2K
1.9350
169.4951
1K
1.9220
170.7152
1K
1.9040
36.0000
1K
1.8890
63.2006
1K
1.8560
130.5649
1K
1.8180
166.2901
898.6747
1.7950
177.6952
732.3846
1.7790
128.4051
554.6894
1.7500
75.7141
426.2843
1.7300
205.8990
350.5702
1.6960
144.6712
144.6712
1.693≈ 1.69
+ 0.00%
1.6700
176.8006
176.8006
1.6350
213.8260
390.6266
1.6140
72.5233
463.1499
1.5840
169.3281
632.4780
1.5670
36.9949
669.4729
1.5430
180.4962
849.9691
1.5040
64.1339
914.1030
1.4700
187.8835
1K
1.4540
58.0702
1K
1.4350
82.2019
1K
1.4210
46.0926
1K
1.3990
224.5751
2K
1.3840
238.4400
2K
1.3490
153.8892
2K
1.3200
223.3690
2K
1.3040
94.8894
2K
1.2730
245.8851
2K
1.2460
134.6662
3K
1.2120
248.8593
3K
1.1810
86.5684
3K
1.1520
207.0387
3K
1.1150
266.0979
3K
1.0950
90.9209
4K
1.0690
338.8093
4K
1.0340
353.2817
4K
1.0060
362.0895
5K
0.9730
370.7269
5K
0.9490
90.5735
5K
0.9170
122.0639
5K
0.8830
266.1699
5K
0.8620
125.7171
6K
0.8280
393.5737
6K
0.8140
227.1155
6K
0.7800
130.3252
6K
0.7520
296.9195
7K
0.7260
499.6333
7K
0.7050
175.5767
7K
0.6800
297.0196
8K
0.6500
508.2704
8K
0.6250
291.9291
8K
0.5970
860.3484
9K
0.5540
525.0227
10K
0.5160
1,884.0824
12K
0.4660
773.2965
12K
0.4190
1,811.2726
14K
0.3510
1,613.0679
16K
0.3140
1,164.0752
17K
0.2350
2,658.3960
20K
0.1720
5,172.8573
25K
0.0850
4,946.4901
30K
0.0070
90,726.9760
120K
0.0050
200.0000
121K
0.0010
3,600.0000
124K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.5790
100.2427
7K
3.5470
199.5670
7K
3.4660
219.4382
7K
3.3890
201.2785
6K
3.3090
138.2582
6K
3.2320
185.2104
6K
3.1460
104.8557
6K
3.0840
89.8008
6K
3.0060
134.0505
6K
2.9700
121.7540
6K
2.9030
27.3798
5K
2.8570
187.0330
5K
2.8080
137.0538
5K
2.7710
288.5532
5K
2.7290
325.4795
5K
2.7020
128.3771
4K
2.6780
44.7377
4K
2.6490
139.4225
4K
2.6250
81.2879
4K
2.6050
140.4588
4K
2.5800
128.6116
4K
2.5530
71.9846
4K
2.5200
84.9033
4K
2.5070
28.8160
4K
2.4740
132.5396
4K
2.4540
54.6378
3K
2.4210
120.8442
3K
2.3900
132.4521
3K
2.3670
50.8713
3K
2.3350
156.2203
3K
2.3080
121.6365
3K
2.2740
59.2888
3K
2.2490
147.5978
3K
2.2300
24.2795
3K
2.1940
106.8732
3K
2.1660
121.8927
3K
2.1360
147.8155
2K
2.1030
90.0189
2K
2.0770
159.3392
2K
2.0470
139.5397
2K
2.0320
81.5204
2K
2.0040
181.8249
2K
1.9700
57.9012
2K
1.9560
63.9337
2K
1.9350
169.4951
1K
1.9220
170.7152
1K
1.9040
36.0000
1K
1.8890
63.2006
1K
1.8560
130.5649
1K
1.8180
166.2901
898.6747
1.7950
177.6952
732.3846
1.7790
128.4051
554.6894
1.7500
75.7141
426.2843
1.7300
205.8990
350.5702
1.6960
144.6712
144.6712
1.693≈ 1.69
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.693≈ 1.69
+ 0.00%
1.6700
176.8006
176.8006
1.6350
213.8260
390.6266
1.6140
72.5233
463.1499
1.5840
169.3281
632.4780
1.5670
36.9949
669.4729
1.5430
180.4962
849.9691
1.5040
64.1339
914.1030
1.4700
187.8835
1K
1.4540
58.0702
1K
1.4350
82.2019
1K
1.4210
46.0926
1K
1.3990
224.5751
2K
1.3840
238.4400
2K
1.3490
153.8892
2K
1.3200
223.3690
2K
1.3040
94.8894
2K
1.2730
245.8851
2K
1.2460
134.6662
3K
1.2120
248.8593
3K
1.1810
86.5684
3K
1.1520
207.0387
3K
1.1150
266.0979
3K
1.0950
90.9209
4K
1.0690
338.8093
4K
1.0340
353.2817
4K
1.0060
362.0895
5K
0.9730
370.7269
5K
0.9490
90.5735
5K
0.9170
122.0639
5K
0.8830
266.1699
5K
0.8620
125.7171
6K
0.8280
393.5737
6K
0.8140
227.1155
6K
0.7800
130.3252
6K
0.7520
296.9195
7K
0.7260
499.6333
7K
0.7050
175.5767
7K
0.6800
297.0196
8K
0.6500
508.2704
8K
0.6250
291.9291
8K
0.5970
860.3484
9K
0.5540
525.0227
10K
0.5160
1,884.0824
12K
0.4660
773.2965
12K
0.4190
1,811.2726
14K
0.3510
1,613.0679
16K
0.3140
1,164.0752
17K
0.2350
2,658.3960
20K
0.1720
5,172.8573
25K
0.0850
4,946.4901
30K
0.0070
90,726.9760
120K
0.0050
200.0000
121K
0.0010
3,600.0000
124K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
17:38:32
1.9150
14.1984
17:34:52
1.9230
4.8167
17:32:37
1.9440
25.1351
17:29:21
1.9560
3.0310
Торговля