TRAC/USDT
0.343
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9020
118.1213
23K
1.9000
286.8889
23K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
513.8230
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7840
412.1576
18K
1.7830
364.0205
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7220
464.6245
15K
1.7200
203.5805
15K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6800
411.3188
13K
1.6750
68.1535
12K
1.6310
472.2768
12K
1.5920
176.6934
12K
1.5380
401.4673
12K
1.4710
483.6276
11K
1.3960
239.8696
11K
1.3590
91.9986
11K
1.3450
230.3174
11K
1.3090
166.2008
10K
1.2870
176.8958
10K
1.2670
250.3438
10K
1.2310
191.9991
10K
1.2000
253.7614
10K
1.1850
273.1408
9K
1.1710
207.0745
9K
1.1560
306.1720
9K
1.1340
306.6112
8K
1.1080
120.5788
8K
1.0700
310.2888
8K
1.0330
243.1893
8K
1.0050
165.3135
7K
0.9910
232.7706
7K
0.9720
281.1622
7K
0.9410
176.0727
7K
0.9060
354.9098
7K
0.8730
347.9547
6K
0.8500
400.8476
6K
0.8150
351.1938
6K
0.7870
415.8354
5K
0.7700
461.2278
5K
0.7510
144.9144
4K
0.7290
213.4737
4K
0.7150
216.4088
4K
0.6780
259.8629
4K
0.6650
235.0255
3K
0.6330
506.4688
3K
0.5950
262.3001
3K
0.5610
104.4430
2K
0.5290
207.4012
2K
0.4950
568.8228
2K
0.4710
202.1514
2K
0.4430
312.3563
1K
0.4230
385.4379
1K
0.3940
160.6865
678.0552
0.3590
517.3687
517.3687
0.343≈ 0.34
+ 0.00%
0.3330
391.7032
391.7032
0.2970
479.7517
871.4549
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2690
507.1400
4K
0.2670
443.7158
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
9K
0.2530
7,430.6668
17K
0.2460
3,415.2680
20K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2170
789.8243
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1920
1,833.1017
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1570
2,232.8459
59K
0.1550
5,381.6828
64K
0.1240
559.6767
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.0950
10,215.6408
114K
0.0890
3,032.3816
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0640
2,291.7898
125K
0.0620
15,398.8074
140K
0.0500
1,833.8617
142K
0.0490
12,687.2585
155K
0.0480
37,074.6476
192K
0.0390
23,460.4576
216K
0.0270
24,586.6406
240K
0.0170
4,403.2571
245K
0.0070
106,494.428
351K
0.0050
93,859.4748
445K
0.0030
20,635.5194
466K
0.0020
160,655.180
626K
0.0010
3,600.0000
630K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9020
118.1213
23K
1.9000
286.8889
23K
1.8970
196.8095
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
513.8230
21K
1.8650
331.9802
21K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7840
412.1576
18K
1.7830
364.0205
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
17K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7220
464.6245
15K
1.7200
203.5805
15K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6800
411.3188
13K
1.6750
68.1535
12K
1.6310
472.2768
12K
1.5920
176.6934
12K
1.5380
401.4673
12K
1.4710
483.6276
11K
1.3960
239.8696
11K
1.3590
91.9986
11K
1.3450
230.3174
11K
1.3090
166.2008
10K
1.2870
176.8958
10K
1.2670
250.3438
10K
1.2310
191.9991
10K
1.2000
253.7614
10K
1.1850
273.1408
9K
1.1710
207.0745
9K
1.1560
306.1720
9K
1.1340
306.6112
8K
1.1080
120.5788
8K
1.0700
310.2888
8K
1.0330
243.1893
8K
1.0050
165.3135
7K
0.9910
232.7706
7K
0.9720
281.1622
7K
0.9410
176.0727
7K
0.9060
354.9098
7K
0.8730
347.9547
6K
0.8500
400.8476
6K
0.8150
351.1938
6K
0.7870
415.8354
5K
0.7700
461.2278
5K
0.7510
144.9144
4K
0.7290
213.4737
4K
0.7150
216.4088
4K
0.6780
259.8629
4K
0.6650
235.0255
3K
0.6330
506.4688
3K
0.5950
262.3001
3K
0.5610
104.4430
2K
0.5290
207.4012
2K
0.4950
568.8228
2K
0.4710
202.1514
2K
0.4430
312.3563
1K
0.4230
385.4379
1K
0.3940
160.6865
678.0552
0.3590
517.3687
517.3687
0.343≈ 0.34
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.343≈ 0.34
+ 0.00%
0.3330
391.7032
391.7032
0.2970
479.7517
871.4549
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2690
507.1400
4K
0.2670
443.7158
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
9K
0.2530
7,430.6668
17K
0.2460
3,415.2680
20K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2170
789.8243
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1920
1,833.1017
43K
0.1880
1,997.9452
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1570
2,232.8459
59K
0.1550
5,381.6828
64K
0.1240
559.6767
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
2,677.4454
104K
0.0950
10,215.6408
114K
0.0890
3,032.3816
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0640
2,291.7898
125K
0.0620
15,398.8074
140K
0.0500
1,833.8617
142K
0.0490
12,687.2585
155K
0.0480
37,074.6476
192K
0.0390
23,460.4576
216K
0.0270
24,586.6406
240K
0.0170
4,403.2571
245K
0.0070
106,494.4278
351K
0.0050
93,859.4748
445K
0.0030
20,635.5194
466K
0.0020
160,655.1795
626K
0.0010
3,600.0000
630K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
06:15:34
0.3430
3.4416
03:39:52
0.3400
6.5160
03:39:07
0.3380
55.5736
01:33:17
0.3440
27.7308
01:17:32
0.3450
119.1976
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
Торговля