TRAC/USDT
1.082
≈ 1.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8230
113.5772
17K
1.8210
101.3637
17K
1.8120
362.7355
16K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.8010
42.6803
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
15K
1.7700
181.7226
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
14K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7470
109.6035
14K
1.7450
115.1483
14K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
304.2943
13K
1.7270
408.1438
13K
1.7230
176.5579
12K
1.7200
203.5805
12K
1.7150
135.9528
12K
1.7090
132.4833
12K
1.7080
188.9963
12K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
11K
1.6900
114.9693
11K
1.6870
145.2472
11K
1.6860
310.8062
10K
1.6830
173.8662
10K
1.6750
122.0182
10K
1.6700
70.5192
10K
1.6690
135.0160
10K
1.6610
209.6283
10K
1.6590
130.6256
9K
1.6540
187.8089
9K
1.6510
40.7424
9K
1.6490
107.0953
9K
1.6400
172.3815
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
185.3655
8K
1.6180
113.3436
8K
1.6170
104.1401
8K
1.6100
224.2795
8K
1.6060
37.2640
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5800
191.7428
7K
1.5760
115.8934
7K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
216.8429
6K
1.5440
176.8889
6K
1.5420
63.3942
6K
1.5110
179.0667
6K
1.5100
112.7045
5K
1.4830
68.1386
5K
1.4810
149.6176
5K
1.4650
74.4658
5K
1.4510
249.0569
5K
1.4380
145.1672
5K
1.4330
113.8880
5K
1.4230
104.4516
4K
1.4080
209.0442
4K
1.3920
235.9128
4K
1.3810
57.9177
4K
1.3630
168.9303
4K
1.3620
92.7278
4K
1.3380
274.6263
4K
1.3350
247.3542
3K
1.3180
126.3590
3K
1.3150
261.4173
3K
1.2860
252.7663
3K
1.2770
250.1175
2K
1.2710
193.9053
2K
1.2570
73.7917
2K
1.2380
184.6641
2K
1.2200
300.1725
2K
1.2120
44.0909
1K
1.1920
126.8740
1K
1.1820
247.5882
1K
1.1770
224.8019
1K
1.1450
156.5007
805.5815
1.1390
122.9941
649.0808
1.1190
100.9570
526.0867
1.1150
316.5124
425.1297
1.0930
108.6173
108.6173
1.082≈ 1.08
+ 0.00%
1.0670
240.7273
240.7273
1.0440
354.1406
594.8679
1.0130
220.0247
814.8926
0.9750
56.1336
871.0262
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9360
105.0876
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
576.1219
6K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8770
127.8252
8K
0.8720
238.5846
8K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
12K
0.8380
121.9614
12K
0.8370
532.6278
12K
0.8240
373.6550
13K
0.8170
222.2275
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
797.4165
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
287.4878
19K
0.7690
163.8738
19K
0.7550
659.6548
20K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
21K
0.7470
713.0104
21K
0.7450
234.0836
22K
0.7410
395.6462
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7150
448.0380
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
27K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6820
154.3262
31K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6630
348.1719
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
36K
0.6410
288.6390
37K
0.6340
383.7916
37K
0.6290
424.5555
37K
0.6280
1,014.3386
38K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
1,108.3945
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
46K
0.5670
153.9495
47K
0.5660
692.9130
47K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8230
113.5772
17K
1.8210
101.3637
17K
1.8120
362.7355
16K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.8010
42.6803
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
15K
1.7700
181.7226
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
14K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7470
109.6035
14K
1.7450
115.1483
14K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
304.2943
13K
1.7270
408.1438
13K
1.7230
176.5579
12K
1.7200
203.5805
12K
1.7150
135.9528
12K
1.7090
132.4833
12K
1.7080
188.9963
12K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
11K
1.6900
114.9693
11K
1.6870
145.2472
11K
1.6860
310.8062
10K
1.6830
173.8662
10K
1.6750
122.0182
10K
1.6700
70.5192
10K
1.6690
135.0160
10K
1.6610
209.6283
10K
1.6590
130.6256
9K
1.6540
187.8089
9K
1.6510
40.7424
9K
1.6490
107.0953
9K
1.6400
172.3815
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6260
185.3655
8K
1.6180
113.3436
8K
1.6170
104.1401
8K
1.6100
224.2795
8K
1.6060
37.2640
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5800
191.7428
7K
1.5760
115.8934
7K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
216.8429
6K
1.5440
176.8889
6K
1.5420
63.3942
6K
1.5110
179.0667
6K
1.5100
112.7045
5K
1.4830
68.1386
5K
1.4810
149.6176
5K
1.4650
74.4658
5K
1.4510
249.0569
5K
1.4380
145.1672
5K
1.4330
113.8880
5K
1.4230
104.4516
4K
1.4080
209.0442
4K
1.3920
235.9128
4K
1.3810
57.9177
4K
1.3630
168.9303
4K
1.3620
92.7278
4K
1.3380
274.6263
4K
1.3350
247.3542
3K
1.3180
126.3590
3K
1.3150
261.4173
3K
1.2860
252.7663
3K
1.2770
250.1175
2K
1.2710
193.9053
2K
1.2570
73.7917
2K
1.2380
184.6641
2K
1.2200
300.1725
2K
1.2120
44.0909
1K
1.1920
126.8740
1K
1.1820
247.5882
1K
1.1770
224.8019
1K
1.1450
156.5007
805.5815
1.1390
122.9941
649.0808
1.1190
100.9570
526.0867
1.1150
316.5124
425.1297
1.0930
108.6173
108.6173
1.082≈ 1.08
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.082≈ 1.08
+ 0.00%
1.0670
240.7273
240.7273
1.0440
354.1406
594.8679
1.0130
220.0247
814.8926
0.9750
56.1336
871.0262
0.9500
583.9272
1K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9360
105.0876
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
576.1219
6K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8770
127.8252
8K
0.8720
238.5846
8K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
9K
0.8590
606.6070
10K
0.8480
286.8323
10K
0.8430
404.5336
11K
0.8410
551.0994
11K
0.8390
243.9736
12K
0.8380
121.9614
12K
0.8370
532.6278
12K
0.8240
373.6550
13K
0.8170
222.2275
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
797.4165
17K
0.7870
413.3012
17K
0.7860
214.4594
17K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
18K
0.7700
287.4878
19K
0.7690
163.8738
19K
0.7550
659.6548
20K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
21K
0.7470
713.0104
21K
0.7450
234.0836
22K
0.7410
395.6462
22K
0.7370
1,062.4088
23K
0.7310
647.1900
24K
0.7260
528.4730
24K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7150
448.0380
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
27K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
31K
0.6820
154.3262
31K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6630
348.1719
33K
0.6590
442.9764
34K
0.6560
492.9880
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
36K
0.6410
288.6390
37K
0.6340
383.7916
37K
0.6290
424.5555
37K
0.6280
1,014.3386
38K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
1,108.3945
42K
0.5990
184.1984
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
46K
0.5670
153.9495
47K
0.5660
692.9130
47K
0.5600
254.6186
48K
0.5590
1,080.2435
49K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
02:54:53
1.0760
10.6384
02:33:00
1.0820
5.9444
01:30:51
1.0800
6.1144
01:22:43
1.0790
10.3624
01:22:34
1.0720
19.2640
01:04:31
1.0770
56.4976
00:42:00
1.0770
22.8632
00:29:11
1.0980
3.0180
00:06:42
1.1000
23.4908
00:02:56
1.0950
8.0560
00:02:52
1.0820
19.9948
23:56:05
1.0650
4.0652
23:55:07
1.0620
3.8672
23:54:41
1.0660
40.3736
23:54:33
1.0790
3.6832
23:52:07
1.0780
19.3728
23:51:33
1.0690
15.9668
23:50:43
1.0820
67.3136
23:23:31
1.1000
4.2048
23:22:07
1.1110
3.7300
23:19:13
1.1070
5.5796
23:18:48
1.0940
7.5336
23:18:15
1.0950
3.3236
23:18:10
1.0950
4.0344
23:16:49
1.0900
6.1004
Торговля