TRAC/USDT
0.871
≈ 0.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9790
41.9637
18K
1.9690
167.5719
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
592.1512
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8560
41.0919
13K
1.8490
38.9804
13K
1.8420
179.5824
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
210.3323
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7970
146.2951
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7780
292.3277
10K
1.7690
70.8825
9K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7470
168.1836
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7280
56.8187
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
6K
1.7010
142.8154
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6770
92.7725
5K
1.6750
68.1535
5K
1.6590
126.9847
5K
1.6240
71.7673
5K
1.6030
42.6166
5K
1.5890
90.8077
5K
1.5730
96.2829
5K
1.5350
130.0291
5K
1.4970
59.4000
5K
1.4720
238.5112
5K
1.4440
258.9234
4K
1.4130
130.0119
4K
1.3870
251.4971
4K
1.3550
40.6570
4K
1.3370
134.6026
4K
1.3090
176.8257
4K
1.2860
181.2753
3K
1.2580
131.6540
3K
1.2210
97.4611
3K
1.2040
193.6319
3K
1.1820
249.5068
3K
1.1480
291.4201
2K
1.1180
257.2305
2K
1.0990
89.8506
2K
1.0750
256.7810
2K
1.0590
310.4218
2K
1.0280
70.4991
1K
1.0040
182.0625
1K
0.9890
295.4098
1K
0.9610
110.8536
724.6118
0.9450
94.0683
613.7582
0.9140
321.2160
519.6899
0.8850
198.4739
198.4739
0.871≈ 0.87
+ 0.00%
0.8590
232.5590
232.5590
0.8290
120.0535
352.6125
0.7970
440.6498
793.2623
0.7800
228.6753
1K
0.7510
490.1565
2K
0.7350
262.5337
2K
0.7100
344.6752
2K
0.6780
231.4621
2K
0.6610
229.4310
3K
0.6360
351.6961
3K
0.6160
355.9945
3K
0.5850
192.2576
3K
0.5500
657.2558
4K
0.5470
1,080.2338
5K
0.5430
373.2228
6K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5290
1,652.3876
10K
0.5270
184.8466
10K
0.5250
140.9176
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
14K
0.5090
1,186.9527
15K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4710
410.2593
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4420
571.7453
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
296.7490
27K
0.4190
1,763.1148
28K
0.4180
355.1710
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
830.6483
36K
0.3700
755.7791
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3370
340.6791
45K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3100
668.1239
47K
0.3060
2,483.9502
50K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2780
516.2962
55K
0.2690
507.1400
55K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2490
534.6156
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
73K
0.2230
995.5555
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1840
921.5979
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1550
5,381.6828
111K
0.1450
869.3118
112K
0.1280
1,556.7039
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
3,563.4557
154K
0.0950
10,215.6408
164K
0.0910
1,888.9600
166K
0.0810
1,521.8410
167K
0.0800
4,189.0388
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0550
5,869.4215
195K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9790
41.9637
18K
1.9690
167.5719
18K
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
592.1512
17K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8560
41.0919
13K
1.8490
38.9804
13K
1.8420
179.5824
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
210.3323
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7970
146.2951
10K
1.7930
166.4092
10K
1.7830
364.0205
10K
1.7780
292.3277
10K
1.7690
70.8825
9K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7470
168.1836
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7280
56.8187
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
6K
1.7010
142.8154
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6770
92.7725
5K
1.6750
68.1535
5K
1.6590
126.9847
5K
1.6240
71.7673
5K
1.6030
42.6166
5K
1.5890
90.8077
5K
1.5730
96.2829
5K
1.5350
130.0291
5K
1.4970
59.4000
5K
1.4720
238.5112
5K
1.4440
258.9234
4K
1.4130
130.0119
4K
1.3870
251.4971
4K
1.3550
40.6570
4K
1.3370
134.6026
4K
1.3090
176.8257
4K
1.2860
181.2753
3K
1.2580
131.6540
3K
1.2210
97.4611
3K
1.2040
193.6319
3K
1.1820
249.5068
3K
1.1480
291.4201
2K
1.1180
257.2305
2K
1.0990
89.8506
2K
1.0750
256.7810
2K
1.0590
310.4218
2K
1.0280
70.4991
1K
1.0040
182.0625
1K
0.9890
295.4098
1K
0.9610
110.8536
724.6118
0.9450
94.0683
613.7582
0.9140
321.2160
519.6899
0.8850
198.4739
198.4739
0.871≈ 0.87
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.871≈ 0.87
+ 0.00%
0.8590
232.5590
232.5590
0.8290
120.0535
352.6125
0.7970
440.6498
793.2623
0.7800
228.6753
1K
0.7510
490.1565
2K
0.7350
262.5337
2K
0.7100
344.6752
2K
0.6780
231.4621
2K
0.6610
229.4310
3K
0.6360
351.6961
3K
0.6160
355.9945
3K
0.5850
192.2576
3K
0.5500
657.2558
4K
0.5470
1,080.2338
5K
0.5430
373.2228
6K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5290
1,652.3876
10K
0.5270
184.8466
10K
0.5250
140.9176
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
14K
0.5090
1,186.9527
15K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4710
410.2593
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
22K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4420
571.7453
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4240
296.7490
27K
0.4190
1,763.1148
28K
0.4180
355.1710
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,672.9118
34K
0.3900
532.7130
35K
0.3890
830.6483
36K
0.3700
755.7791
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3370
340.6791
45K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3100
668.1239
47K
0.3060
2,483.9502
50K
0.3020
1,812.5046
51K
0.2890
386.7970
52K
0.2880
2,530.3393
54K
0.2780
516.2962
55K
0.2690
507.1400
55K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2490
534.6156
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
73K
0.2230
995.5555
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1840
921.5979
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
106K
0.1550
5,381.6828
111K
0.1450
869.3118
112K
0.1280
1,556.7039
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
3,563.4557
154K
0.0950
10,215.6408
164K
0.0910
1,888.9600
166K
0.0810
1,521.8410
167K
0.0800
4,189.0388
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0550
5,869.4215
195K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
14:52:28
0.8710
11.6272
14:33:40
0.8750
20.1768
14:32:57
0.8780
16.1476
14:32:28
0.8770
9.4512
14:31:53
0.8770
12.3060
14:31:24
0.8820
10.9548
14:27:55
0.8730
15.9404
14:26:51
0.8740
17.4932
13:29:49
0.8740
23.6716
13:09:33
0.8720
3.4968
12:36:36
0.8710
3.7772
12:23:56
0.8730
124.9276
12:03:17
0.8920
22.9588
11:55:19
0.8950
17.2396
10:39:11
0.8970
4.5480
10:32:17
0.8900
37.8268
09:57:07
0.8970
5.3632
09:19:21
0.9000
7.5496
09:18:34
0.8990
20.0184
09:17:06
0.8960
15.9712
09:14:15
0.8960
4.5248
09:14:11
0.8930
40.3656
08:34:13
0.8840
4.5864
08:33:56
0.8760
9.9064
08:33:02
0.8770
23.7384
08:25:35
0.8810
15.1204
08:23:20
0.8920
25.3328
08:18:55
0.8930
7.5852
08:18:38
0.9010
21.4832
07:29:46
0.8850
20.1336
07:28:59
0.8940
14.8132
07:28:55
0.8880
5.2580
07:27:42
0.9000
7.2972
07:11:07
0.9130
4.2136
07:04:38
0.9130
4.3676
06:52:32
0.9230
4.5904
06:50:57
0.9100
4.2724
06:50:52
0.9210
7.8756
06:50:48
0.9190
5.1224
06:50:39
0.9160
12.5928
06:50:10
0.9100
61.4020
06:43:54
0.8960
5.0616
06:43:37
0.8970
21.3992
06:42:37
0.8990
11.7764
06:42:20
0.8930
20.8072
06:42:16
0.8870
27.7692
06:42:03
0.8820
44.7260
06:41:59
0.8730
113.7492
06:29:18
0.8590
20.2100
06:28:45
0.8570
18.8508
06:28:40
0.8460
180.0172
04:25:27
0.8390
3.8484
04:11:21
0.8400
5.2276
03:34:34
0.8390
7.4892
03:34:30
0.8420
20.4424
03:34:17
0.8410
23.0496
03:04:42
0.8320
4.6424
03:01:05
0.8320
14.3740
02:58:18
0.8260
3.6988
02:56:33
0.8260
19.2996
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
Торговля