TNSR/USDT
0.3766
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4112
440.7000
19K
0.4098
201.8000
19K
0.4093
372.3000
18K
0.4074
483.6000
18K
0.4066
551.3000
18K
0.4048
339.8000
17K
0.4042
404.8000
17K
0.4017
191.5000
16K
0.4005
407.0000
16K
0.4002
590.3000
16K
0.3989
682.9000
15K
0.3980
536.4000
14K
0.3977
636.0000
14K
0.3952
413.8000
13K
0.3928
381.7000
13K
0.3927
177.0000
12K
0.3920
644.4000
12K
0.3903
615.1000
12K
0.3901
429.2000
11K
0.3890
424.3000
11K
0.3878
744.2000
10K
0.3870
561.0000
9K
0.3865
467.5000
9K
0.3853
217.2000
8K
0.3852
287.1000
8K
0.3850
204.7000
8K
0.3848
77.2000
8K
0.3847
177.1000
8K
0.3845
364.5000
7K
0.3843
295.5000
7K
0.3841
222.2000
7K
0.3838
94.4000
6K
0.3836
192.7000
6K
0.3835
357.2000
6K
0.3834
148.8000
6K
0.3831
126.4000
6K
0.3830
87.3000
6K
0.3826
351.4000
5K
0.3823
281.1000
5K
0.3819
294.4000
5K
0.3817
81.8000
5K
0.3815
149.0000
4K
0.3812
163.8000
4K
0.3808
89.6000
4K
0.3806
198.7000
4K
0.3802
164.8000
4K
0.3801
74.4000
4K
0.3800
79.6000
4K
0.3796
255.5000
4K
0.3795
271.8000
3K
0.3791
109.0000
3K
0.3790
129.1000
3K
0.3789
177.8000
3K
0.3787
225.7000
3K
0.3786
199.5000
2K
0.3783
296.5000
2K
0.3781
173.1000
2K
0.3779
262.9000
2K
0.3778
329.5000
1K
0.3776
323.0000
1K
0.3774
198.3000
775.3000
0.3770
183.2000
577.0000
0.3768
393.8000
393.8000
0.3766≈ 0.37
+ 0.00%
0.3765
127.0000
127.0000
0.3764
103.3000
230.3000
0.3762
159.3000
389.6000
0.3761
267.3000
656.9000
0.3756
107.6000
764.5000
0.3752
86.3000
850.8000
0.3751
236.5000
1K
0.3747
340.7000
1K
0.3742
372.6000
2K
0.3741
177.8000
2K
0.3739
107.8000
2K
0.3736
116.2000
2K
0.3730
334.9000
3K
0.3726
70.1000
3K
0.3724
145.1000
3K
0.3723
376.5000
3K
0.3721
88.7000
3K
0.3718
76.4000
3K
0.3716
354.9000
4K
0.3714
124.6000
4K
0.3713
273.5000
4K
0.3709
365.7000
4K
0.3708
205.6000
5K
0.3705
164.4000
5K
0.3702
97.2000
5K
0.3699
301.0000
5K
0.3697
212.6000
5K
0.3694
169.7000
6K
0.3691
180.8000
6K
0.3690
239.1000
6K
0.3686
174.9000
6K
0.3684
229.1000
6K
0.3680
257.4000
7K
0.3677
184.8000
7K
0.3675
267.2000
7K
0.3674
233.0000
7K
0.3672
375.4000
8K
0.3668
69.4000
8K
0.3667
217.5000
8K
0.3663
222.8000
8K
0.3659
321.2000
9K
0.3658
172.3000
9K
0.3655
363.1000
9K
0.3642
390.9000
9K
0.3639
270.4000
10K
0.3628
683.1000
10K
0.3617
582.1000
11K
0.3604
178.6000
11K
0.3603
384.5000
12K
0.3591
508.7000
12K
0.3584
642.9000
13K
0.3577
217.9000
13K
0.3575
375.5000
13K
0.3552
362.3000
14K
0.3550
818.4000
14K
0.3537
713.2000
15K
0.3524
733.7000
16K
0.3521
630.0000
17K
0.3511
405.6000
17K
0.3497
330.1000
17K
0.3495
634.3000
18K
0.3481
269.1000
18K
0.3469
405.9000
19K
0.3455
333.5000
19K
0.3449
537.2000
19K
0.3430
667.7000
20K
0.3421
705.8000
21K
0.3401
257.4000
21K
0.3397
711.3000
22K
0.3381
444.4000
22K
0.0006
1,666.6000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4112
440.7000
19K
0.4098
201.8000
19K
0.4093
372.3000
18K
0.4074
483.6000
18K
0.4066
551.3000
18K
0.4048
339.8000
17K
0.4042
404.8000
17K
0.4017
191.5000
16K
0.4005
407.0000
16K
0.4002
590.3000
16K
0.3989
682.9000
15K
0.3980
536.4000
14K
0.3977
636.0000
14K
0.3952
413.8000
13K
0.3928
381.7000
13K
0.3927
177.0000
12K
0.3920
644.4000
12K
0.3903
615.1000
12K
0.3901
429.2000
11K
0.3890
424.3000
11K
0.3878
744.2000
10K
0.3870
561.0000
9K
0.3865
467.5000
9K
0.3853
217.2000
8K
0.3852
287.1000
8K
0.3850
204.7000
8K
0.3848
77.2000
8K
0.3847
177.1000
8K
0.3845
364.5000
7K
0.3843
295.5000
7K
0.3841
222.2000
7K
0.3838
94.4000
6K
0.3836
192.7000
6K
0.3835
357.2000
6K
0.3834
148.8000
6K
0.3831
126.4000
6K
0.3830
87.3000
6K
0.3826
351.4000
5K
0.3823
281.1000
5K
0.3819
294.4000
5K
0.3817
81.8000
5K
0.3815
149.0000
4K
0.3812
163.8000
4K
0.3808
89.6000
4K
0.3806
198.7000
4K
0.3802
164.8000
4K
0.3801
74.4000
4K
0.3800
79.6000
4K
0.3796
255.5000
4K
0.3795
271.8000
3K
0.3791
109.0000
3K
0.3790
129.1000
3K
0.3789
177.8000
3K
0.3787
225.7000
3K
0.3786
199.5000
2K
0.3783
296.5000
2K
0.3781
173.1000
2K
0.3779
262.9000
2K
0.3778
329.5000
1K
0.3776
323.0000
1K
0.3774
198.3000
775.3000
0.3770
183.2000
577.0000
0.3768
393.8000
393.8000
0.3766≈ 0.37
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3766≈ 0.37
+ 0.00%
0.3765
127.0000
127.0000
0.3764
103.3000
230.3000
0.3762
159.3000
389.6000
0.3761
267.3000
656.9000
0.3756
107.6000
764.5000
0.3752
86.3000
850.8000
0.3751
236.5000
1K
0.3747
340.7000
1K
0.3742
372.6000
2K
0.3741
177.8000
2K
0.3739
107.8000
2K
0.3736
116.2000
2K
0.3730
334.9000
3K
0.3726
70.1000
3K
0.3724
145.1000
3K
0.3723
376.5000
3K
0.3721
88.7000
3K
0.3718
76.4000
3K
0.3716
354.9000
4K
0.3714
124.6000
4K
0.3713
273.5000
4K
0.3709
365.7000
4K
0.3708
205.6000
5K
0.3705
164.4000
5K
0.3702
97.2000
5K
0.3699
301.0000
5K
0.3697
212.6000
5K
0.3694
169.7000
6K
0.3691
180.8000
6K
0.3690
239.1000
6K
0.3686
174.9000
6K
0.3684
229.1000
6K
0.3680
257.4000
7K
0.3677
184.8000
7K
0.3675
267.2000
7K
0.3674
233.0000
7K
0.3672
375.4000
8K
0.3668
69.4000
8K
0.3667
217.5000
8K
0.3663
222.8000
8K
0.3659
321.2000
9K
0.3658
172.3000
9K
0.3655
363.1000
9K
0.3642
390.9000
9K
0.3639
270.4000
10K
0.3628
683.1000
10K
0.3617
582.1000
11K
0.3604
178.6000
11K
0.3603
384.5000
12K
0.3591
508.7000
12K
0.3584
642.9000
13K
0.3577
217.9000
13K
0.3575
375.5000
13K
0.3552
362.3000
14K
0.3550
818.4000
14K
0.3537
713.2000
15K
0.3524
733.7000
16K
0.3521
630.0000
17K
0.3511
405.6000
17K
0.3497
330.1000
17K
0.3495
634.3000
18K
0.3481
269.1000
18K
0.3469
405.9000
19K
0.3455
333.5000
19K
0.3449
537.2000
19K
0.3430
667.7000
20K
0.3421
705.8000
21K
0.3401
257.4000
21K
0.3397
711.3000
22K
0.3381
444.4000
22K
0.0006
1,666.6000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
02:44:07
0.3766
7.9000
02:43:50
0.3767
4.7000
02:43:00
0.3762
2.6000
02:42:51
0.3760
18.4000
02:42:17
0.3758
43.7000
02:41:52
0.3756
1.7000
02:41:27
0.3757
14.8000
02:41:10
0.3758
1.7000
02:40:53
0.3761
16.8000
02:40:36
0.3761
1.1000
02:40:19
0.3766
1.3000
02:39:45
0.3771
5.9000
02:39:29
0.3771
22.0000
02:39:24
0.3772
1.3000
02:39:16
0.3774
17.0000
02:39:12
0.3771
37.8000
02:38:59
0.3769
6.0000
02:38:47
0.3772
1.5000
02:38:47
0.3772
0.1000
02:38:47
0.3773
1.5000
02:38:30
0.3773
10.9000
02:38:30
0.3774
1.5000
02:38:26
0.3774
1.5000
02:37:27
0.3775
2.1000
02:37:01
0.3770
1.0000
02:36:32
0.3776
4.4000
02:36:11
0.3776
3.2000
02:35:03
0.3772
28.2000
02:32:51
0.3776
2.1000
02:32:12
0.3775
2.2000
02:31:47
0.3777
23.5000
02:31:30
0.3774
19.0000
02:31:26
0.3774
4.0000
02:30:31
0.3770
1.5000
02:30:14
0.3768
193.8000
02:30:10
0.3768
22.9000
02:30:05
0.3770
9.4000
02:29:52
0.3771
8.0000
02:29:19
0.3777
9.3000
02:29:02
0.3781
5.9000
02:28:45
0.3782
1.0000
02:27:58
0.3783
3.4000
02:27:04
0.3775
1.2000
02:26:26
0.3777
47.0000
02:25:19
0.3777
70.8000
02:25:10
0.3775
10.7000
02:24:55
0.3779
107.5000
02:24:38
0.3775
2.1000
02:23:22
0.3772
20.1000
02:20:54
0.3775
1.4000
02:18:35
0.3780
1.0000
02:17:03
0.3781
5.9000
02:16:50
0.3777
1.1000
02:15:21
0.3784
1.1000
02:13:40
0.3774
4.7000
02:13:19
0.3777
6.6000
02:12:50
0.3775
1.0000
02:12:33
0.3774
7.6000
02:12:29
0.3775
27.9000
02:12:20
0.3779
1.8000
02:12:16
0.3780
18.7000
02:11:42
0.3776
35.2000
02:11:34
0.3781
303.3000
02:11:26
0.3781
3.3000
02:11:21
0.3782
30.3000
02:10:44
0.3791
2.2000
02:10:13
0.3793
13.3000
02:10:03
0.3796
2.0000
02:09:42
0.3798
5.9000
02:09:34
0.3798
18.9000
02:08:56
0.3788
1.3000
02:08:22
0.3798
1.2000
02:08:05
0.3798
18.4000
02:07:56
0.3799
8.9000
02:07:35
0.3799
3.5000
02:07:27
0.3796
2.5000
02:07:06
0.3798
49.6000
02:07:02
0.3794
23.5000
02:06:53
0.3785
140.5000
02:06:32
0.3784
3.9000
02:06:11
0.3787
35.4000
02:05:58
0.3782
2.0000
02:05:46
0.3784
20.2000
02:05:33
0.3786
2.0000
02:05:29
0.3788
20.7000
02:05:16
0.3788
1.1000
02:04:42
0.3788
9.8000
02:04:21
0.3787
2.7000
02:04:17
0.3782
7.1000
02:04:08
0.3779
1.9000
02:03:47
0.3781
8.7000
02:02:41
0.3792
10.8000
02:02:37
0.3794
42.4000
02:02:20
0.3799
17.4000
02:02:16
0.3801
34.2000
02:01:21
0.3800
11.6000
02:01:17
0.3802
77.7000
02:00:39
0.3795
1.4000
02:00:31
0.3791
2.8000
02:00:26
0.3792
10.8000
Торговля