TNSR/USDT
0.4478
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
15K
0.4838
322.2000
15K
0.4825
416.5000
14K
0.4802
234.8000
14K
0.4792
309.2000
14K
0.4781
126.1000
13K
0.4779
379.0000
13K
0.4763
356.1000
13K
0.4754
519.8000
12K
0.4744
263.4000
12K
0.4728
322.8000
12K
0.4726
626.4000
11K
0.4704
454.1000
11K
0.4691
369.8000
10K
0.4683
470.2000
10K
0.4673
628.2000
9K
0.4656
209.4000
9K
0.4644
127.0000
9K
0.4629
173.7000
8K
0.4619
443.6000
8K
0.4616
327.7000
8K
0.4601
197.5000
7K
0.4591
200.1000
7K
0.4589
369.4000
7K
0.4575
316.1000
7K
0.4571
121.4000
6K
0.4568
227.7000
6K
0.4563
191.4000
6K
0.4560
68.8000
6K
0.4558
275.0000
6K
0.4555
221.4000
6K
0.4554
279.5000
5K
0.4550
153.2000
5K
0.4549
165.2000
5K
0.4547
290.8000
5K
0.4546
310.6000
4K
0.4542
258.1000
4K
0.4537
150.1000
4K
0.4536
273.3000
4K
0.4533
81.9000
3K
0.4531
131.3000
3K
0.4528
96.4000
3K
0.4526
144.2000
3K
0.4524
318.4000
3K
0.4523
240.5000
3K
0.4519
94.8000
2K
0.4517
158.4000
2K
0.4515
1.0000
2K
0.4514
102.7000
2K
0.4512
197.3000
2K
0.4510
258.0000
2K
0.4505
190.6000
2K
0.4501
158.7000
1K
0.4500
190.4000
1K
0.4496
243.9000
1K
0.4491
149.3000
806.5000
0.4489
67.0000
657.2000
0.4485
283.4000
590.2000
0.4481
99.1000
306.8000
0.4480
207.7000
207.7000
0.4478≈ 0.44
+ 0.00%
0.4477
311.4000
311.4000
0.4476
218.3000
529.7000
0.4474
221.7000
751.4000
0.4471
133.8000
885.2000
0.4470
97.4000
982.6000
0.4467
191.2000
1K
0.4465
129.7000
1K
0.4463
311.8000
2K
0.4462
301.1000
2K
0.4457
247.7000
2K
0.4456
223.8000
2K
0.4452
290.2000
3K
0.4450
326.3000
3K
0.4446
164.1000
3K
0.4445
181.8000
3K
0.4440
309.5000
4K
0.4439
237.3000
4K
0.4437
277.0000
4K
0.4436
306.6000
4K
0.4433
82.9000
5K
0.4431
273.8000
5K
0.4428
87.8000
5K
0.4427
224.0000
5K
0.4425
110.1000
5K
0.4422
207.2000
5K
0.4421
334.1000
6K
0.4418
198.4000
6K
0.4417
208.4000
6K
0.4415
258.2000
6K
0.4412
65.5000
7K
0.4409
76.4000
7K
0.4405
176.9000
7K
0.4404
117.8000
7K
0.4402
57.5000
7K
0.4398
251.3000
7K
0.4392
124.3000
7K
0.4389
315.0000
8K
0.4386
64.8000
8K
0.4383
116.3000
8K
0.4380
289.6000
8K
0.4378
328.7000
8K
0.4374
259.8000
9K
0.4372
327.3000
9K
0.4366
238.2000
9K
0.4362
62.6000
9K
0.4357
156.6000
9K
0.4352
360.6000
10K
0.4342
379.1000
10K
0.4341
249.7000
10K
0.4330
611.7000
11K
0.4314
192.2000
11K
0.4311
254.1000
12K
0.4300
660.2000
12K
0.4299
392.8000
13K
0.4284
168.8000
13K
0.4272
433.3000
13K
0.4271
563.9000
14K
0.4254
165.6000
14K
0.4243
466.4000
14K
0.4235
534.8000
15K
0.4222
253.8000
15K
0.4221
315.9000
15K
0.4198
655.7000
16K
0.4196
236.7000
16K
0.4179
630.4000
17K
0.4177
174.8000
17K
0.4169
597.9000
18K
0.4168
473.5000
18K
0.4158
391.4000
19K
0.4141
188.1000
19K
0.4140
353.9000
19K
0.4128
681.9000
20K
0.4117
359.7000
20K
0.4115
366.3000
21K
0.4093
661.1000
21K
0.4079
456.7000
22K
0.0012
2.0000
22K
0.0010
1.0000
22K
0.0009
1.0000
22K
0.0008
1.0000
22K
0.0007
1.0000
22K
0.0006
1,667.6000
23K
0.0005
1.0000
23K
0.0004
1.0000
23K
0.0003
1.0000
23K
0.0002
5,001.0000
28K
0.0001
25,001.0000
53K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
15K
0.4838
322.2000
15K
0.4825
416.5000
14K
0.4802
234.8000
14K
0.4792
309.2000
14K
0.4781
126.1000
13K
0.4779
379.0000
13K
0.4763
356.1000
13K
0.4754
519.8000
12K
0.4744
263.4000
12K
0.4728
322.8000
12K
0.4726
626.4000
11K
0.4704
454.1000
11K
0.4691
369.8000
10K
0.4683
470.2000
10K
0.4673
628.2000
9K
0.4656
209.4000
9K
0.4644
127.0000
9K
0.4629
173.7000
8K
0.4619
443.6000
8K
0.4616
327.7000
8K
0.4601
197.5000
7K
0.4591
200.1000
7K
0.4589
369.4000
7K
0.4575
316.1000
7K
0.4571
121.4000
6K
0.4568
227.7000
6K
0.4563
191.4000
6K
0.4560
68.8000
6K
0.4558
275.0000
6K
0.4555
221.4000
6K
0.4554
279.5000
5K
0.4550
153.2000
5K
0.4549
165.2000
5K
0.4547
290.8000
5K
0.4546
310.6000
4K
0.4542
258.1000
4K
0.4537
150.1000
4K
0.4536
273.3000
4K
0.4533
81.9000
3K
0.4531
131.3000
3K
0.4528
96.4000
3K
0.4526
144.2000
3K
0.4524
318.4000
3K
0.4523
240.5000
3K
0.4519
94.8000
2K
0.4517
158.4000
2K
0.4515
1.0000
2K
0.4514
102.7000
2K
0.4512
197.3000
2K
0.4510
258.0000
2K
0.4505
190.6000
2K
0.4501
158.7000
1K
0.4500
190.4000
1K
0.4496
243.9000
1K
0.4491
149.3000
806.5000
0.4489
67.0000
657.2000
0.4485
283.4000
590.2000
0.4481
99.1000
306.8000
0.4480
207.7000
207.7000
0.4478≈ 0.44
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4478≈ 0.44
+ 0.00%
0.4477
311.4000
311.4000
0.4476
218.3000
529.7000
0.4474
221.7000
751.4000
0.4471
133.8000
885.2000
0.4470
97.4000
982.6000
0.4467
191.2000
1K
0.4465
129.7000
1K
0.4463
311.8000
2K
0.4462
301.1000
2K
0.4457
247.7000
2K
0.4456
223.8000
2K
0.4452
290.2000
3K
0.4450
326.3000
3K
0.4446
164.1000
3K
0.4445
181.8000
3K
0.4440
309.5000
4K
0.4439
237.3000
4K
0.4437
277.0000
4K
0.4436
306.6000
4K
0.4433
82.9000
5K
0.4431
273.8000
5K
0.4428
87.8000
5K
0.4427
224.0000
5K
0.4425
110.1000
5K
0.4422
207.2000
5K
0.4421
334.1000
6K
0.4418
198.4000
6K
0.4417
208.4000
6K
0.4415
258.2000
6K
0.4412
65.5000
7K
0.4409
76.4000
7K
0.4405
176.9000
7K
0.4404
117.8000
7K
0.4402
57.5000
7K
0.4398
251.3000
7K
0.4392
124.3000
7K
0.4389
315.0000
8K
0.4386
64.8000
8K
0.4383
116.3000
8K
0.4380
289.6000
8K
0.4378
328.7000
8K
0.4374
259.8000
9K
0.4372
327.3000
9K
0.4366
238.2000
9K
0.4362
62.6000
9K
0.4357
156.6000
9K
0.4352
360.6000
10K
0.4342
379.1000
10K
0.4341
249.7000
10K
0.4330
611.7000
11K
0.4314
192.2000
11K
0.4311
254.1000
12K
0.4300
660.2000
12K
0.4299
392.8000
13K
0.4284
168.8000
13K
0.4272
433.3000
13K
0.4271
563.9000
14K
0.4254
165.6000
14K
0.4243
466.4000
14K
0.4235
534.8000
15K
0.4222
253.8000
15K
0.4221
315.9000
15K
0.4198
655.7000
16K
0.4196
236.7000
16K
0.4179
630.4000
17K
0.4177
174.8000
17K
0.4169
597.9000
18K
0.4168
473.5000
18K
0.4158
391.4000
19K
0.4141
188.1000
19K
0.4140
353.9000
19K
0.4128
681.9000
20K
0.4117
359.7000
20K
0.4115
366.3000
21K
0.4093
661.1000
21K
0.4079
456.7000
22K
0.0012
2.0000
22K
0.0010
1.0000
22K
0.0009
1.0000
22K
0.0008
1.0000
22K
0.0007
1.0000
22K
0.0006
1,667.6000
23K
0.0005
1.0000
23K
0.0004
1.0000
23K
0.0003
1.0000
23K
0.0002
5,001.0000
28K
0.0001
25,001.0000
53K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
14:28:11
0.4478
3.7000
14:28:11
0.4476
6.5000
14:28:06
0.4474
5.2000
14:27:40
0.4476
5.2000
14:27:22
0.4476
5.2000
14:27:18
0.4476
7.0000
14:27:14
0.4474
19.9000
14:27:06
0.4475
147.2000
14:26:44
0.4476
9.4000
14:26:35
0.4480
9.2000
14:26:31
0.4478
9.4000
14:26:27
0.4478
44.2000
14:26:22
0.4480
6.0000
14:26:18
0.4481
35.3000
14:26:10
0.4483
49.1000
14:26:06
0.4485
10.8000
14:25:58
0.4484
13.0000
14:25:39
0.4492
93.7000
14:25:34
0.4490
37.5000
14:25:25
0.4490
2.0000
14:25:21
0.4490
2.0000
14:25:17
0.4488
1.0000
14:25:17
0.4488
13.0000
14:25:17
0.4488
1.0000
14:24:59
0.4483
27.1000
14:24:54
0.4483
57.5000
14:24:49
0.4481
7.5000
14:24:49
0.4479
2.1000
14:24:44
0.4477
2.8000
14:24:26
0.4476
8.6000
14:24:18
0.4474
13.7000
14:24:14
0.4473
3.6000
14:23:52
0.4471
20.0000
14:23:48
0.4472
15.0000
14:23:26
0.4476
33.0000
14:23:21
0.4478
5.0000
14:23:17
0.4475
74.9000
14:23:13
0.4472
47.0000
14:23:00
0.4469
14.9000
14:22:56
0.4471
1.3000
14:22:47
0.4471
53.9000
14:22:43
0.4473
6.0000
14:22:39
0.4476
28.4000
14:22:15
0.4475
7.0000
14:22:11
0.4477
14.5000
14:22:11
0.4477
6.3000
14:22:11
0.4477
14.5000
14:22:07
0.4480
15.4000
14:22:02
0.4482
4.2000
14:21:58
0.4480
15.1000
14:21:53
0.4482
11.7000
14:21:49
0.4479
43.9000
14:21:44
0.4477
20.8000
14:21:40
0.4475
3.7000
14:21:36
0.4473
21.3000
14:21:31
0.4471
7.9000
14:21:18
0.4463
31.8000
14:21:13
0.4461
17.7000
14:21:08
0.4457
47.5000
14:21:04
0.4455
16.7000
14:21:00
0.4457
16.8000
14:20:55
0.4456
52.8000
14:20:51
0.4455
22.2000
14:20:46
0.4454
28.0000
14:20:24
0.4455
93.4000
14:20:19
0.4453
56.3000
14:20:19
0.4453
14.6000
14:20:19
0.4454
5.3000
14:20:15
0.4454
5.3000
14:20:11
0.4455
16.4000
14:20:06
0.4453
14.6000
14:19:53
0.4461
2.9000
14:19:44
0.4463
4.2000
14:19:40
0.4461
2.1000
14:19:17
0.4455
6.0000
14:19:13
0.4455
1.6000
14:18:56
0.4455
65.2000
14:18:47
0.4455
14.4000
14:18:43
0.4456
5.4000
14:18:39
0.4452
1.2000
14:18:30
0.4447
9.3000
14:18:22
0.4440
2.3000
14:18:12
0.4434
3.3000
14:18:07
0.4432
1.1000
14:17:28
0.4435
3.3000
14:17:24
0.4437
16.8000
14:17:20
0.4433
124.2000
14:17:15
0.4435
12.8000
14:17:10
0.4437
1.6000
14:17:06
0.4439
42.8000
14:17:02
0.4441
16.5000
14:16:21
0.4433
13.6000
14:16:16
0.4432
49.5000
14:16:11
0.4429
1.6000
14:16:07
0.4427
1.1000
14:16:03
0.4428
11.7000
14:15:49
0.4428
18.6000
14:15:32
0.4427
6.3000
14:15:24
0.4427
40.4000
14:15:19
0.4422
18.8000
Торговля