TNSR/USDT
0.5923
≈ 0.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6301
273.8000
8K
0.6276
235.7000
8K
0.6269
399.6000
8K
0.6257
265.2000
7K
0.6233
462.0000
7K
0.6208
444.5000
7K
0.6185
82.1000
6K
0.6167
116.1000
6K
0.6152
225.6000
6K
0.6137
235.2000
6K
0.6129
446.1000
6K
0.6109
397.1000
5K
0.6085
103.0000
5K
0.6058
188.7000
5K
0.6035
302.7000
4K
0.6015
242.7000
4K
0.6010
156.8000
4K
0.6007
225.2000
4K
0.6004
122.3000
3K
0.6000
235.0000
3K
0.5996
195.6000
3K
0.5991
128.7000
3K
0.5986
241.4000
3K
0.5981
67.7000
3K
0.5976
228.1000
2K
0.5973
127.0000
2K
0.5968
66.5000
2K
0.5964
215.1000
2K
0.5962
237.2000
2K
0.5957
195.8000
2K
0.5954
163.5000
1K
0.5952
83.5000
1K
0.5947
49.4000
1K
0.5943
183.7000
1K
0.5939
241.2000
907.4000
0.5937
192.4000
666.2000
0.5934
152.6000
473.8000
0.5931
105.1000
321.2000
0.5929
42.3000
216.1000
0.5924
173.8000
173.8000
0.5923≈ 0.59
+ 0.00%
0.5920
72.9000
72.9000
0.5914
64.7000
137.6000
0.5911
98.7000
236.3000
0.5907
67.1000
303.4000
0.5903
251.9000
555.3000
0.5900
132.3000
687.6000
0.5895
169.9000
857.5000
0.5890
194.0000
1K
0.5884
238.7000
1K
0.5881
222.5000
2K
0.5877
145.7000
2K
0.5871
47.9000
2K
0.5868
152.2000
2K
0.5863
150.3000
2K
0.5857
242.9000
2K
0.5853
130.5000
2K
0.5847
189.9000
3K
0.5841
76.6000
3K
0.5835
140.0000
3K
0.5829
50.7000
3K
0.5824
54.5000
3K
0.5819
49.0000
3K
0.5815
256.6000
3K
0.5811
48.3000
3K
0.5805
92.0000
3K
0.5784
427.5000
4K
0.5760
347.9000
4K
0.5732
379.6000
4K
0.5707
349.2000
5K
0.5686
128.0000
5K
0.5677
109.8000
5K
0.5661
410.4000
5K
0.5645
277.9000
6K
0.5626
432.9000
6K
0.5602
137.1000
6K
0.5576
386.6000
7K
0.5551
138.1000
7K
0.5538
221.6000
7K
0.5530
359.4000
7K
0.5504
472.3000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6301
273.8000
8K
0.6276
235.7000
8K
0.6269
399.6000
8K
0.6257
265.2000
7K
0.6233
462.0000
7K
0.6208
444.5000
7K
0.6185
82.1000
6K
0.6167
116.1000
6K
0.6152
225.6000
6K
0.6137
235.2000
6K
0.6129
446.1000
6K
0.6109
397.1000
5K
0.6085
103.0000
5K
0.6058
188.7000
5K
0.6035
302.7000
4K
0.6015
242.7000
4K
0.6010
156.8000
4K
0.6007
225.2000
4K
0.6004
122.3000
3K
0.6000
235.0000
3K
0.5996
195.6000
3K
0.5991
128.7000
3K
0.5986
241.4000
3K
0.5981
67.7000
3K
0.5976
228.1000
2K
0.5973
127.0000
2K
0.5968
66.5000
2K
0.5964
215.1000
2K
0.5962
237.2000
2K
0.5957
195.8000
2K
0.5954
163.5000
1K
0.5952
83.5000
1K
0.5947
49.4000
1K
0.5943
183.7000
1K
0.5939
241.2000
907.4000
0.5937
192.4000
666.2000
0.5934
152.6000
473.8000
0.5931
105.1000
321.2000
0.5929
42.3000
216.1000
0.5924
173.8000
173.8000
0.5923≈ 0.59
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5923≈ 0.59
+ 0.00%
0.5920
72.9000
72.9000
0.5914
64.7000
137.6000
0.5911
98.7000
236.3000
0.5907
67.1000
303.4000
0.5903
251.9000
555.3000
0.5900
132.3000
687.6000
0.5895
169.9000
857.5000
0.5890
194.0000
1K
0.5884
238.7000
1K
0.5881
222.5000
2K
0.5877
145.7000
2K
0.5871
47.9000
2K
0.5868
152.2000
2K
0.5863
150.3000
2K
0.5857
242.9000
2K
0.5853
130.5000
2K
0.5847
189.9000
3K
0.5841
76.6000
3K
0.5835
140.0000
3K
0.5829
50.7000
3K
0.5824
54.5000
3K
0.5819
49.0000
3K
0.5815
256.6000
3K
0.5811
48.3000
3K
0.5805
92.0000
3K
0.5784
427.5000
4K
0.5760
347.9000
4K
0.5732
379.6000
4K
0.5707
349.2000
5K
0.5686
128.0000
5K
0.5677
109.8000
5K
0.5661
410.4000
5K
0.5645
277.9000
6K
0.5626
432.9000
6K
0.5602
137.1000
6K
0.5576
386.6000
7K
0.5551
138.1000
7K
0.5538
221.6000
7K
0.5530
359.4000
7K
0.5504
472.3000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
06:30:34
0.5923
13.6000
06:30:26
0.5925
15.7000
06:30:09
0.5927
2.5000
06:30:05
0.5925
1.5000
06:28:57
0.5927
15.7000
06:28:53
0.5930
18.1000
06:28:49
0.5932
1.1000
06:28:36
0.5933
2.0000
06:28:32
0.5933
6.8000
06:28:23
0.5931
14.5000
06:28:02
0.5929
31.3000
06:27:50
0.5928
1.4000
06:27:41
0.5928
3.8000
06:26:59
0.5926
3.3000
06:26:55
0.5927
3.2000
06:26:50
0.5927
4.0000
06:26:46
0.5925
2.8000
06:26:42
0.5923
6.0000
06:26:37
0.5921
17.7000
06:26:29
0.5921
2.2000
06:26:25
0.5921
22.4000
06:26:21
0.5920
25.0000
06:26:16
0.5923
780.1000
06:26:16
0.5927
7.3000
06:26:12
0.5929
3.9000
06:26:08
0.5931
863.9000
06:26:08
0.5934
5.9000
06:25:43
0.5933
2.0000
06:25:38
0.5935
10.9000
06:25:25
0.5938
1.2000
06:25:17
0.5941
2.8000
06:25:13
0.5943
30.9000
06:25:09
0.5945
2.5000
06:25:05
0.5943
7.0000
06:24:59
0.5942
2.5000
06:24:55
0.5941
19.7000
06:24:50
0.5939
12.2000
06:24:33
0.5934
2.8000
06:24:29
0.5931
9.8000
06:24:12
0.5927
3.1000
06:24:08
0.5928
35.9000
06:24:04
0.5928
1.8000
06:24:00
0.5926
8.1000
06:23:47
0.5928
3.2000
06:23:22
0.5927
7.4000
06:22:18
0.5923
11.5000
06:22:10
0.5925
8.6000
06:22:06
0.5927
2.6000
06:22:02
0.5929
6.2000
06:21:57
0.5931
4.7000
06:21:28
0.5927
19.8000
06:21:23
0.5928
1.0000
06:21:11
0.5924
15.3000
06:21:06
0.5922
38.6000
06:20:45
0.5921
7.5000
06:20:37
0.5919
1.5000
06:20:11
0.5911
12.6000
06:20:03
0.5910
8.9000
06:19:51
0.5912
49.8000
06:19:51
0.5915
4.9000
06:19:43
0.5919
15.0000
06:19:39
0.5918
3.5000
06:19:31
0.5920
6.3000
06:19:22
0.5911
36.1000
06:19:17
0.5910
10.1000
06:19:13
0.5912
13.0000
06:18:40
0.5903
1.4000
06:18:31
0.5905
22.9000
06:18:10
0.5905
2.8000
06:18:01
0.5902
27.0000
06:17:53
0.5905
28.2000
06:17:53
0.5907
8.1000
06:17:49
0.5907
8.1000
06:17:45
0.5909
3.3000
06:17:36
0.5910
2.7000
06:17:32
0.5913
67.4000
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
Торговля