TNSR/USDT
0.4344
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4711
113.7000
20K
0.4703
263.4000
20K
0.4699
559.2000
20K
0.4681
182.5000
19K
0.4676
488.0000
19K
0.4671
198.9000
19K
0.4662
446.0000
18K
0.4658
587.9000
18K
0.4641
507.1000
17K
0.4631
591.5000
17K
0.4617
185.1000
16K
0.4610
205.8000
16K
0.4605
446.6000
16K
0.4600
293.7000
15K
0.4592
446.4000
15K
0.4580
302.8000
15K
0.4575
597.0000
14K
0.4556
558.7000
14K
0.4554
466.0000
13K
0.4544
560.2000
13K
0.4532
441.8000
12K
0.4526
627.4000
12K
0.4510
449.9000
11K
0.4508
133.1000
11K
0.4494
265.0000
10K
0.4487
284.7000
10K
0.4469
172.1000
10K
0.4464
304.9000
10K
0.4445
419.2000
9K
0.4431
284.4000
9K
0.4427
300.7000
9K
0.4426
301.9000
8K
0.4424
267.6000
8K
0.4422
309.4000
8K
0.4419
269.1000
8K
0.4417
305.7000
7K
0.4416
205.7000
7K
0.4415
209.6000
7K
0.4413
321.8000
7K
0.4412
255.1000
6K
0.4410
267.1000
6K
0.4405
80.6000
6K
0.4401
228.1000
6K
0.4400
246.9000
5K
0.4397
339.9000
5K
0.4393
116.9000
5K
0.4392
58.8000
5K
0.4390
192.8000
5K
0.4388
117.5000
4K
0.4386
105.1000
4K
0.4384
87.1000
4K
0.4383
313.4000
4K
0.4382
272.4000
4K
0.4379
76.0000
4K
0.4378
153.7000
4K
0.4376
256.7000
3K
0.4375
76.9000
3K
0.4372
254.4000
3K
0.4371
244.8000
3K
0.4370
338.6000
3K
0.4368
91.1000
2K
0.4367
223.3000
2K
0.4364
192.3000
2K
0.4362
151.6000
2K
0.4359
74.9000
2K
0.4357
275.8000
1K
0.4352
88.1000
1K
0.4348
221.7000
1K
0.4346
302.5000
865.2000
0.4345
220.7000
562.7000
0.4343
135.3000
342.0000
0.4340
206.7000
206.7000
0.4344≈ 0.43
+ 0.00%
0.4339
202.1000
202.1000
0.4336
125.7000
327.8000
0.4335
239.4000
567.2000
0.4332
345.5000
912.7000
0.4329
250.3000
1K
0.4327
190.6000
1K
0.4325
135.7000
1K
0.4321
82.7000
2K
0.4320
272.2000
2K
0.4315
154.9000
2K
0.4314
337.4000
2K
0.4311
272.9000
3K
0.4309
141.5000
3K
0.4305
114.1000
3K
0.4302
227.2000
3K
0.4300
348.6000
3K
0.4298
306.9000
4K
0.4296
245.8000
4K
0.4294
261.6000
4K
0.4290
348.4000
5K
0.4289
275.4000
5K
0.4286
285.6000
5K
0.4281
309.1000
5K
0.4277
89.4000
6K
0.4276
214.9000
6K
0.4272
350.1000
6K
0.4270
160.8000
6K
0.4268
253.6000
7K
0.4266
211.8000
7K
0.4263
310.4000
7K
0.4260
328.9000
7K
0.4258
174.0000
8K
0.4254
77.7000
8K
0.4253
335.4000
8K
0.4251
303.4000
8K
0.4247
80.4000
8K
0.4246
253.2000
9K
0.4243
155.5000
9K
0.4242
180.5000
9K
0.4240
326.9000
9K
0.4236
311.9000
10K
0.4232
309.9000
10K
0.4227
69.8000
10K
0.4212
209.5000
10K
0.4192
509.0000
11K
0.4168
655.0000
11K
0.4144
630.8000
12K
0.4121
662.2000
13K
0.4096
559.4000
13K
0.4076
400.4000
14K
0.4050
349.7000
14K
0.4039
551.4000
14K
0.4031
228.5000
15K
0.4006
650.5000
15K
0.3984
450.0000
16K
0.3969
576.5000
16K
0.3941
577.3000
17K
0.3932
389.2000
17K
0.0020
500.0000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4711
113.7000
20K
0.4703
263.4000
20K
0.4699
559.2000
20K
0.4681
182.5000
19K
0.4676
488.0000
19K
0.4671
198.9000
19K
0.4662
446.0000
18K
0.4658
587.9000
18K
0.4641
507.1000
17K
0.4631
591.5000
17K
0.4617
185.1000
16K
0.4610
205.8000
16K
0.4605
446.6000
16K
0.4600
293.7000
15K
0.4592
446.4000
15K
0.4580
302.8000
15K
0.4575
597.0000
14K
0.4556
558.7000
14K
0.4554
466.0000
13K
0.4544
560.2000
13K
0.4532
441.8000
12K
0.4526
627.4000
12K
0.4510
449.9000
11K
0.4508
133.1000
11K
0.4494
265.0000
10K
0.4487
284.7000
10K
0.4469
172.1000
10K
0.4464
304.9000
10K
0.4445
419.2000
9K
0.4431
284.4000
9K
0.4427
300.7000
9K
0.4426
301.9000
8K
0.4424
267.6000
8K
0.4422
309.4000
8K
0.4419
269.1000
8K
0.4417
305.7000
7K
0.4416
205.7000
7K
0.4415
209.6000
7K
0.4413
321.8000
7K
0.4412
255.1000
6K
0.4410
267.1000
6K
0.4405
80.6000
6K
0.4401
228.1000
6K
0.4400
246.9000
5K
0.4397
339.9000
5K
0.4393
116.9000
5K
0.4392
58.8000
5K
0.4390
192.8000
5K
0.4388
117.5000
4K
0.4386
105.1000
4K
0.4384
87.1000
4K
0.4383
313.4000
4K
0.4382
272.4000
4K
0.4379
76.0000
4K
0.4378
153.7000
4K
0.4376
256.7000
3K
0.4375
76.9000
3K
0.4372
254.4000
3K
0.4371
244.8000
3K
0.4370
338.6000
3K
0.4368
91.1000
2K
0.4367
223.3000
2K
0.4364
192.3000
2K
0.4362
151.6000
2K
0.4359
74.9000
2K
0.4357
275.8000
1K
0.4352
88.1000
1K
0.4348
221.7000
1K
0.4346
302.5000
865.2000
0.4345
220.7000
562.7000
0.4343
135.3000
342.0000
0.4340
206.7000
206.7000
0.4344≈ 0.43
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4344≈ 0.43
+ 0.00%
0.4339
202.1000
202.1000
0.4336
125.7000
327.8000
0.4335
239.4000
567.2000
0.4332
345.5000
912.7000
0.4329
250.3000
1K
0.4327
190.6000
1K
0.4325
135.7000
1K
0.4321
82.7000
2K
0.4320
272.2000
2K
0.4315
154.9000
2K
0.4314
337.4000
2K
0.4311
272.9000
3K
0.4309
141.5000
3K
0.4305
114.1000
3K
0.4302
227.2000
3K
0.4300
348.6000
3K
0.4298
306.9000
4K
0.4296
245.8000
4K
0.4294
261.6000
4K
0.4290
348.4000
5K
0.4289
275.4000
5K
0.4286
285.6000
5K
0.4281
309.1000
5K
0.4277
89.4000
6K
0.4276
214.9000
6K
0.4272
350.1000
6K
0.4270
160.8000
6K
0.4268
253.6000
7K
0.4266
211.8000
7K
0.4263
310.4000
7K
0.4260
328.9000
7K
0.4258
174.0000
8K
0.4254
77.7000
8K
0.4253
335.4000
8K
0.4251
303.4000
8K
0.4247
80.4000
8K
0.4246
253.2000
9K
0.4243
155.5000
9K
0.4242
180.5000
9K
0.4240
326.9000
9K
0.4236
311.9000
10K
0.4232
309.9000
10K
0.4227
69.8000
10K
0.4212
209.5000
10K
0.4192
509.0000
11K
0.4168
655.0000
11K
0.4144
630.8000
12K
0.4121
662.2000
13K
0.4096
559.4000
13K
0.4076
400.4000
14K
0.4050
349.7000
14K
0.4039
551.4000
14K
0.4031
228.5000
15K
0.4006
650.5000
15K
0.3984
450.0000
16K
0.3969
576.5000
16K
0.3941
577.3000
17K
0.3932
389.2000
17K
0.0020
500.0000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
01:12:41
0.4344
70.8000
01:12:29
0.4346
24.5000
01:12:16
0.4347
49.0000
01:12:16
0.4342
1.4000
01:12:02
0.4339
14.4000
01:11:49
0.4336
208.6000
01:11:49
0.4331
5.0000
01:11:37
0.4332
88.1000
01:11:21
0.4336
55.3000
01:11:06
0.4335
6.6000
01:11:05
0.4333
6.2000
01:11:05
0.4330
9.3000
01:10:52
0.4326
41.9000
01:10:39
0.4324
49.6000
01:10:24
0.4326
42.2000
01:10:11
0.4326
65.9000
01:09:58
0.4334
94.3000
01:09:46
0.4333
85.3000
01:09:34
0.4330
23.5000
01:09:22
0.4331
14.8000
01:09:09
0.4338
57.7000
01:08:56
0.4340
183.1000
01:08:41
0.4339
28.3000
01:08:28
0.4341
38.2000
01:08:28
0.4345
3.3000
01:08:24
0.4347
63.5000
01:08:17
0.4347
63.5000
01:08:04
0.4351
42.0000
01:07:52
0.4351
21.5000
01:07:40
0.4351
82.7000
01:07:28
0.4354
200.0000
01:07:15
0.4349
69.5000
01:07:15
0.4347
1.6000
01:07:03
0.4346
78.3000
01:07:03
0.4352
8.3000
01:06:50
0.4355
240.4000
01:06:34
0.4357
53.2000
01:06:20
0.4355
83.7000
01:06:07
0.4354
35.5000
01:05:55
0.4350
25.1000
01:05:55
0.4345
2.0000
01:05:55
0.4340
3.5000
01:05:42
0.4336
116.7000
01:05:42
0.4334
8.6000
01:05:30
0.4333
21.5000
01:05:30
0.4337
7.9000
01:05:19
0.4338
45.8000
01:05:19
0.4333
4.8000
01:05:19
0.4330
8.2000
01:05:06
0.4326
14.9000
01:05:06
0.4323
5.4000
01:04:54
0.4320
52.5000
01:04:42
0.4321
18.8000
01:04:29
0.4327
68.7000
01:04:16
0.4325
96.4000
01:04:02
0.4323
172.8000
01:03:46
0.4324
52.5000
01:03:46
0.4329
1.4000
01:03:33
0.4331
48.4000
01:03:21
0.4335
147.5000
01:03:21
0.4340
3.5000
01:03:08
0.4345
116.4000
01:02:56
0.4347
25.2000
01:02:40
0.4347
519.5000
01:02:28
0.4345
128.8000
01:02:15
0.4345
35.8000
01:02:15
0.4345
24.8000
01:02:15
0.4347
35.8000
01:02:01
0.4347
35.8000
01:01:48
0.4348
238.5000
01:01:28
0.4338
104.8000
01:01:28
0.4334
7.0000
01:01:16
0.4328
112.2000
01:01:16
0.4326
1.1000
01:01:04
0.4328
146.6000
01:00:51
0.4327
74.5000
01:00:37
0.4329
305.0000
01:00:19
0.4331
129.0000
01:00:19
0.4334
6.6000
00:59:52
0.4333
38.1000
00:59:52
0.4339
3.0000
00:59:39
0.4336
208.7000
00:59:25
0.4327
36.5000
00:59:25
0.4325
2.6000
00:59:09
0.4325
355.8000
00:59:09
0.4328
4.3000
00:58:56
0.4328
269.8000
00:58:43
0.4326
6.0000
00:58:32
0.4323
141.8000
00:58:20
0.4322
81.3000
00:58:01
0.4324
45.7000
00:57:49
0.4324
16.0000
00:57:49
0.4322
8.1000
00:57:36
0.4320
159.0000
00:57:22
0.4322
17.6000
00:57:22
0.4318
2.1000
00:57:22
0.4315
6.5000
00:57:09
0.4315
92.2000
00:57:09
0.4319
2.4000
00:56:54
0.4323
14.8000
Торговля