TLM/USDT
0.0143
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0163
38,304.5870
964K
0.0162
11,707.5710
926K
0.0161
9,996.5400
914K
0.0161
14,685.7970
904K
0.0160
27,967.7880
889K
0.0159
29,832.5210
861K
0.0158
27,734.3190
832K
0.0158
15,399.4240
804K
0.0157
6,173.8590
789K
0.0156
12,225.1620
782K
0.0155
46,184.4040
770K
0.0154
27,437.3830
724K
0.0153
31,405.5920
696K
0.0153
28,558.3050
665K
0.0152
11,750.0300
637K
0.0150
23,389.4610
625K
0.0150
27,555.0240
601K
0.0150
19,793.4530
574K
0.0150
12,718.3360
554K
0.0149
25,680.0150
541K
0.0149
25,888.5540
516K
0.0149
5,161.8030
490K
0.0149
11,826.9860
485K
0.0148
26,072.2660
473K
0.0148
27,505.4830
447K
0.0148
30,758.5160
419K
0.0148
33,529.5960
388K
0.0147
9,192.9920
355K
0.0147
20,161.8260
346K
0.0147
17,702.4340
326K
0.0147
19,602.9780
308K
0.0146
29,135.8290
288K
0.0146
22,419.8010
259K
0.0146
18,274.5520
237K
0.0145
23,616.4880
218K
0.0145
13,781.2780
195K
0.0145
33,055.4270
181K
0.0144
24,956.1270
148K
0.0144
30,107.1580
123K
0.0144
15,185.8780
93K
0.0144
9,241.9830
78K
0.0143
19,647.6920
68K
0.0143
20,714.0060
49K
0.0143
12,168.9050
28K
0.0143
15,924.6750
16K
0.0143≈ 0.01
+ 0.00%
0.0142
22,235.2390
22K
0.0142
21,648.8030
44K
0.0142
21,763.6270
66K
0.0142
5,611.2040
71K
0.0141
10,573.2060
82K
0.0141
29,176.8750
111K
0.0140
13,856.4650
125K
0.0140
11,547.2990
136K
0.0140
34,667.6200
171K
0.0139
35,325.3460
206K
0.0139
28,664.5850
235K
0.0138
16,786.5260
252K
0.0138
30,098.7510
282K
0.0137
11,717.0740
294K
0.0137
9,415.3180
303K
0.0137
13,410.5390
316K
0.0136
29,351.6180
346K
0.0136
23,602.7140
369K
0.0136
36,230.9270
406K
0.0135
23,565.2230
429K
0.0135
9,408.5840
439K
0.0135
30,705.2400
469K
0.0134
14,553.9190
484K
0.0134
29,910.6510
514K
0.0134
12,221.3920
526K
0.0133
15,751.2080
542K
0.0133
25,897.9380
568K
0.0132
35,222.6750
603K
0.0132
18,945.7310
622K
0.0132
25,084.8240
647K
0.0131
7,324.3620
654K
0.0129
59,981.6940
714K
0.0129
6,941.7320
721K
0.0128
47,340.3150
769K
0.0127
16,300.6200
785K
0.0126
19,194.7220
804K
0.0125
38,335.4380
842K
0.0124
53,197.1440
896K
0.0123
4,404.6300
900K
0.0122
45,798.5390
946K
0.0121
58,763.0260
1M
0.0120
57,934.0100
1M
0.0120
58,556.8450
1M
0.0118
5,170.7680
1M
0.0118
28,173.9250
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0163
38,304.5870
964K
0.0162
11,707.5710
926K
0.0161
9,996.5400
914K
0.0161
14,685.7970
904K
0.0160
27,967.7880
889K
0.0159
29,832.5210
861K
0.0158
27,734.3190
832K
0.0158
15,399.4240
804K
0.0157
6,173.8590
789K
0.0156
12,225.1620
782K
0.0155
46,184.4040
770K
0.0154
27,437.3830
724K
0.0153
31,405.5920
696K
0.0153
28,558.3050
665K
0.0152
11,750.0300
637K
0.0150
23,389.4610
625K
0.0150
27,555.0240
601K
0.0150
19,793.4530
574K
0.0150
12,718.3360
554K
0.0149
25,680.0150
541K
0.0149
25,888.5540
516K
0.0149
5,161.8030
490K
0.0149
11,826.9860
485K
0.0148
26,072.2660
473K
0.0148
27,505.4830
447K
0.0148
30,758.5160
419K
0.0148
33,529.5960
388K
0.0147
9,192.9920
355K
0.0147
20,161.8260
346K
0.0147
17,702.4340
326K
0.0147
19,602.9780
308K
0.0146
29,135.8290
288K
0.0146
22,419.8010
259K
0.0146
18,274.5520
237K
0.0145
23,616.4880
218K
0.0145
13,781.2780
195K
0.0145
33,055.4270
181K
0.0144
24,956.1270
148K
0.0144
30,107.1580
123K
0.0144
15,185.8780
93K
0.0144
9,241.9830
78K
0.0143
19,647.6920
68K
0.0143
20,714.0060
49K
0.0143
12,168.9050
28K
0.0143
15,924.6750
16K
0.0143≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.0143≈ 0.01
+ 0.00%
0.0142
22,235.2390
22K
0.0142
21,648.8030
44K
0.0142
21,763.6270
66K
0.0142
5,611.2040
71K
0.0141
10,573.2060
82K
0.0141
29,176.8750
111K
0.0140
13,856.4650
125K
0.0140
11,547.2990
136K
0.0140
34,667.6200
171K
0.0139
35,325.3460
206K
0.0139
28,664.5850
235K
0.0138
16,786.5260
252K
0.0138
30,098.7510
282K
0.0137
11,717.0740
294K
0.0137
9,415.3180
303K
0.0137
13,410.5390
316K
0.0136
29,351.6180
346K
0.0136
23,602.7140
369K
0.0136
36,230.9270
406K
0.0135
23,565.2230
429K
0.0135
9,408.5840
439K
0.0135
30,705.2400
469K
0.0134
14,553.9190
484K
0.0134
29,910.6510
514K
0.0134
12,221.3920
526K
0.0133
15,751.2080
542K
0.0133
25,897.9380
568K
0.0132
35,222.6750
603K
0.0132
18,945.7310
622K
0.0132
25,084.8240
647K
0.0131
7,324.3620
654K
0.0129
59,981.6940
714K
0.0129
6,941.7320
721K
0.0128
47,340.3150
769K
0.0127
16,300.6200
785K
0.0126
19,194.7220
804K
0.0125
38,335.4380
842K
0.0124
53,197.1440
896K
0.0123
4,404.6300
900K
0.0122
45,798.5390
946K
0.0121
58,763.0260
1M
0.0120
57,934.0100
1M
0.0120
58,556.8450
1M
0.0118
5,170.7680
1M
0.0118
28,173.9250
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
14:45:47
0.0143
582.8760
14:45:42
0.0143
185.8770
14:45:42
0.0143
409.3990
14:45:38
0.0143
24.8020
14:45:38
0.0143
409.3990
14:45:33
0.0143
132.6870
14:45:33
0.0143
409.3990
14:45:29
0.0143
144.9110
14:45:29
0.0143
409.3990
14:45:25
0.0143
265.9810
14:45:25
0.0143
409.3990
14:45:21
0.0143
220.0950
14:45:21
0.0143
409.3990
14:45:17
0.0143
239.9080
14:45:17
0.0143
409.3990
14:45:12
0.0143
3.8920
14:45:12
0.0143
409.3990
14:45:08
0.0143
280.7820
14:45:08
0.0143
409.3990
14:45:04
0.0143
409.3990
14:45:00
0.0143
714.1080
14:44:56
0.0143
509.6600
14:44:52
0.0143
488.1850
14:44:47
0.0143
521.4080
14:44:43
0.0143
1,238.3600
14:44:38
0.0143
655.7840
14:44:35
0.0143
105.3600
14:44:35
0.0143
422.5940
14:44:35
0.0143
250.5190
14:44:30
0.0143
274.0120
14:44:30
0.0143
148.5820
14:44:26
0.0143
481.2330
14:44:26
0.0143
43.2980
14:44:21
0.0143
584.8250
14:44:21
0.0143
44.9900
14:44:17
0.0143
628.1230
14:44:13
0.0143
2.1300
14:44:13
0.0143
420.3870
14:44:13
0.0143
252.7260
14:44:09
0.0143
419.8090
14:44:09
0.0143
0.5780
14:44:05
0.0143
600.8640
14:44:05
0.0143
71.6710
14:44:00
0.0143
532.5300
14:44:00
0.0143
68.9120
14:43:56
0.0143
361.4980
14:43:56
0.0143
242.7030
14:43:52
0.0143
430.4100
14:43:48
0.0143
497.3400
14:43:43
0.0143
673.1130
14:43:39
0.0143
611.4380
14:43:34
0.0143
451.7490
14:43:30
0.0143
115.3900
14:43:30
0.0143
350.5390
14:43:26
0.0143
168.0710
14:43:26
0.0143
498.9800
14:43:26
0.0143
109.5300
14:43:22
0.0143
518.6100
14:43:18
0.0143
498.9800
14:43:14
0.0143
457.4490
14:43:14
0.0143
422.7890
14:43:14
0.0143
246.8820
14:43:09
0.0143
736.0090
14:43:04
0.0143
685.5790
14:43:00
0.0143
429.8450
14:42:56
0.0143
737.2250
14:42:52
0.0143
422.7890
14:42:48
0.0143
96.6840
14:42:48
0.0143
571.3140
14:42:48
0.0143
98.3570
14:42:43
0.0143
571.3140
14:42:39
0.0143
69.2020
14:42:39
0.0143
669.6710
14:42:35
0.0143
669.6710
14:42:30
0.0143
590.7730
14:42:26
0.0143
1,896.2400
14:42:22
0.0143
577.1090
14:42:18
0.0143
793.1900
14:42:14
0.0143
434.3660
14:42:10
0.0143
482.6230
14:42:09
0.0143
732.2420
14:42:05
0.0143
841.9180
14:42:05
0.0143
579.1180
14:42:05
0.0143
153.1240
14:42:01
0.0143
579.1180
14:41:57
0.0143
22.5450
14:41:57
0.0143
732.2420
14:41:53
0.0143
149.4890
14:41:53
0.0143
582.7530
14:41:49
0.0143
625.7260
14:41:44
0.0143
407.1480
14:41:40
0.0143
419.0670
14:41:36
0.0143
425.8040
14:41:32
0.0143
582.7530
14:41:27
0.0143
760.5500
14:41:23
0.0143
437.2260
14:41:19
0.0143
1,317.2800
14:41:15
0.0143
710.3290
14:41:10
0.0143
787.3280
14:41:06
0.0143
702.2950
Торговля