TLM/USDT
0.0133
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0154
34,313.1350
975K
0.0153
12,473.9360
941K
0.0152
35,008.2520
928K
0.0151
25,565.3300
893K
0.0150
18,574.7810
868K
0.0149
5,873.7890
849K
0.0149
31,203.2510
843K
0.0148
16,611.6880
812K
0.0147
28,505.6900
796K
0.0146
21,944.8030
767K
0.0145
5,723.9430
745K
0.0144
7,559.4530
739K
0.0144
44,663.5450
732K
0.0143
21,750.0910
687K
0.0142
18,880.2500
665K
0.0141
47,486.6410
646K
0.0141
16,808.8210
599K
0.0141
11,711.5240
582K
0.0140
31,960.7530
570K
0.0140
22,283.6360
539K
0.0140
5,538.3350
516K
0.0139
25,117.0790
511K
0.0139
21,187.9250
486K
0.0139
33,728.3090
464K
0.0139
32,137.3620
431K
0.0138
14,001.5240
399K
0.0138
23,599.6680
385K
0.0138
36,012.9220
361K
0.0137
25,644.7820
325K
0.0137
16,588.8730
299K
0.0137
13,976.7820
283K
0.0136
29,941.3070
269K
0.0136
8,123.6510
239K
0.0136
12,115.8260
231K
0.0136
35,576.2450
219K
0.0135
9,370.3030
183K
0.0135
20,240.2180
174K
0.0135
6,748.8660
153K
0.0135
20,700.0890
147K
0.0134
30,105.9990
126K
0.0134
29,991.2520
96K
0.0134
19,450.0050
66K
0.0134
8,918.4850
46K
0.0134
27,179.0850
37K
0.0133
10,252.7230
10K
0.0133≈ 0.01
+ 0.00%
0.0133
794.2190
794.2190
0.0133
7,691.8460
8K
0.0133
33,653.7220
42K
0.0132
27,496.7540
70K
0.0132
15,261.5850
85K
0.0132
7,290.3510
92K
0.0132
21,516.8740
114K
0.0131
19,098.7880
133K
0.0131
34,973.3340
168K
0.0131
16,800.0700
185K
0.0130
38,218.1530
223K
0.0130
19,857.0430
243K
0.0129
23,301.8290
266K
0.0129
20,527.6900
286K
0.0129
18,803.2170
305K
0.0128
10,478.5780
316K
0.0128
37,792.2840
354K
0.0128
38,440.2390
392K
0.0127
21,115.4700
413K
0.0127
8,007.3280
421K
0.0126
20,577.0000
442K
0.0126
26,480.7920
468K
0.0125
33,737.1630
502K
0.0125
19,678.5700
522K
0.0125
22,243.8900
544K
0.0125
26,508.3150
570K
0.0124
14,804.9220
585K
0.0124
32,741.6030
618K
0.0123
54,184.7440
672K
0.0123
10,190.1200
682K
0.0122
15,693.6050
698K
0.0121
11,925.6920
710K
0.0121
15,529.9520
725K
0.0120
41,947.7880
767K
0.0119
58,652.0260
826K
0.0118
10,739.1970
837K
0.0117
48,107.6200
885K
0.0116
5,531.9930
890K
0.0115
33,396.3510
924K
0.0114
12,842.0300
937K
0.0114
15,756.8040
952K
0.0113
55,050.3840
1M
0.0111
35,581.5800
1M
0.0110
72,431.4850
1M
0.0109
60,388.3670
1M
0.0108
46,535.3800
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0154
34,313.1350
975K
0.0153
12,473.9360
941K
0.0152
35,008.2520
928K
0.0151
25,565.3300
893K
0.0150
18,574.7810
868K
0.0149
5,873.7890
849K
0.0149
31,203.2510
843K
0.0148
16,611.6880
812K
0.0147
28,505.6900
796K
0.0146
21,944.8030
767K
0.0145
5,723.9430
745K
0.0144
7,559.4530
739K
0.0144
44,663.5450
732K
0.0143
21,750.0910
687K
0.0142
18,880.2500
665K
0.0141
47,486.6410
646K
0.0141
16,808.8210
599K
0.0141
11,711.5240
582K
0.0140
31,960.7530
570K
0.0140
22,283.6360
539K
0.0140
5,538.3350
516K
0.0139
25,117.0790
511K
0.0139
21,187.9250
486K
0.0139
33,728.3090
464K
0.0139
32,137.3620
431K
0.0138
14,001.5240
399K
0.0138
23,599.6680
385K
0.0138
36,012.9220
361K
0.0137
25,644.7820
325K
0.0137
16,588.8730
299K
0.0137
13,976.7820
283K
0.0136
29,941.3070
269K
0.0136
8,123.6510
239K
0.0136
12,115.8260
231K
0.0136
35,576.2450
219K
0.0135
9,370.3030
183K
0.0135
20,240.2180
174K
0.0135
6,748.8660
153K
0.0135
20,700.0890
147K
0.0134
30,105.9990
126K
0.0134
29,991.2520
96K
0.0134
19,450.0050
66K
0.0134
8,918.4850
46K
0.0134
27,179.0850
37K
0.0133
10,252.7230
10K
0.0133≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.0133≈ 0.01
+ 0.00%
0.0133
794.2190
794.2190
0.0133
7,691.8460
8K
0.0133
33,653.7220
42K
0.0132
27,496.7540
70K
0.0132
15,261.5850
85K
0.0132
7,290.3510
92K
0.0132
21,516.8740
114K
0.0131
19,098.7880
133K
0.0131
34,973.3340
168K
0.0131
16,800.0700
185K
0.0130
38,218.1530
223K
0.0130
19,857.0430
243K
0.0129
23,301.8290
266K
0.0129
20,527.6900
286K
0.0129
18,803.2170
305K
0.0128
10,478.5780
316K
0.0128
37,792.2840
354K
0.0128
38,440.2390
392K
0.0127
21,115.4700
413K
0.0127
8,007.3280
421K
0.0126
20,577.0000
442K
0.0126
26,480.7920
468K
0.0125
33,737.1630
502K
0.0125
19,678.5700
522K
0.0125
22,243.8900
544K
0.0125
26,508.3150
570K
0.0124
14,804.9220
585K
0.0124
32,741.6030
618K
0.0123
54,184.7440
672K
0.0123
10,190.1200
682K
0.0122
15,693.6050
698K
0.0121
11,925.6920
710K
0.0121
15,529.9520
725K
0.0120
41,947.7880
767K
0.0119
58,652.0260
826K
0.0118
10,739.1970
837K
0.0117
48,107.6200
885K
0.0116
5,531.9930
890K
0.0115
33,396.3510
924K
0.0114
12,842.0300
937K
0.0114
15,756.8040
952K
0.0113
55,050.3840
1M
0.0111
35,581.5800
1M
0.0110
72,431.4850
1M
0.0109
60,388.3670
1M
0.0108
46,535.3800
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
07:54:48
0.0133
794.2190
07:54:44
0.0133
6,731.2000
07:54:40
0.0133
3,024.7200
07:54:36
0.0133
607.4400
07:54:31
0.0133
540.4520
07:54:27
0.0133
9,772.9200
07:54:27
0.0133
1,230.0000
07:54:23
0.0133
738.5330
07:54:18
0.0133
1,230.0000
07:54:14
0.0133
1,180.6400
07:54:10
0.0133
14,998.0800
07:54:06
0.0133
412.9810
07:54:02
0.0133
2,710.6970
07:54:02
0.0133
3,768.5430
07:54:02
0.0133
2,214.7200
07:54:02
0.0133
495.9770
07:53:57
0.0133
495.9770
07:53:53
0.0133
531.4000
07:53:49
0.0133
2,214.7200
07:53:45
0.0133
2,069.8800
07:53:40
0.0133
1,996.4400
07:53:36
0.0133
4,172.8000
07:53:32
0.0133
517.3610
07:53:28
0.0133
750.0800
07:53:23
0.0133
739.7970
07:53:19
0.0133
3,430.1200
07:53:15
0.0133
790.0480
07:53:11
0.0133
629.7340
07:53:06
0.0133
616.9310
07:53:02
0.0133
2,478.4000
07:52:58
0.0133
690.2830
07:52:54
0.0133
629.1320
07:52:50
0.0133
2,393.0000
07:52:45
0.0133
2,143.8800
07:52:41
0.0133
748.3540
07:52:37
0.0133
470.3940
07:52:33
0.0133
496.6710
07:52:28
0.0133
421.6720
07:52:24
0.0133
448.2190
07:52:19
0.0133
1,352.7200
07:52:15
0.0133
472.8570
07:52:15
0.0133
71.6500
07:52:11
0.0133
656.7970
07:52:06
0.0133
428.8490
07:52:06
0.0133
250.3290
07:52:02
0.0133
427.4540
07:51:58
0.0133
498.0820
07:51:54
0.0133
593.9210
07:51:49
0.0133
507.0740
07:51:45
0.0133
550.3600
07:51:41
0.0133
550.4090
07:51:37
0.0133
500.4990
07:51:32
0.0133
1,249.9200
07:51:28
0.0133
750.8280
07:51:24
0.0133
613.6000
07:51:19
0.0133
6,256.2000
07:51:19
0.0133
609.5320
07:51:19
0.0133
119.7880
07:51:15
0.0133
609.5320
07:51:11
0.0133
729.3200
07:51:07
0.0133
897.8000
07:51:02
0.0133
745.4020
07:50:58
0.0133
660.9920
07:50:54
0.0133
495.1570
07:50:54
0.0133
1,804.3230
07:50:54
0.0133
430.9970
07:50:54
0.0133
64.1600
07:50:50
0.0133
425.5030
07:50:50
0.0133
5.4940
07:50:45
0.0133
489.6630
07:50:41
0.0133
43.6400
07:50:41
0.0133
495.1570
07:50:37
0.0133
495.1570
07:50:37
0.0133
547.3670
07:50:37
0.0133
233.7470
07:50:33
0.0133
188.3350
07:50:33
0.0133
359.0320
07:50:28
0.0133
422.0820
07:50:24
0.0133
781.1140
07:50:19
0.0133
3,909.0400
07:50:15
0.0133
510.0770
07:50:11
0.0133
416.8510
07:50:06
0.0133
641.0270
07:50:02
0.0133
569.7130
07:50:02
0.0133
490.5040
07:49:58
0.0133
490.5040
07:49:54
0.0133
8,917.6000
07:49:49
0.0133
4,091.1200
07:49:45
0.0133
1,137.0800
07:49:41
0.0133
1,719.4400
07:49:41
0.0133
761.4690
07:49:37
0.0133
761.4690
07:49:32
0.0133
650.1880
07:49:28
0.0133
512.6040
07:49:24
0.0133
417.1300
07:49:20
0.0133
617.0610
07:49:15
0.0133
470.1920
07:49:11
0.0133
1,583.5200
07:49:11
0.0133
525.2150
07:49:11
0.0133
150.7050
Торговля