TIA/USDT
4.5861
≈ 4.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
68K
4.6493
1,464.7000
68K
4.6466
1,125.9000
66K
4.6450
1,156.4000
65K
4.6419
1,487.6000
64K
4.6391
1,503.4000
62K
4.6363
1,282.3000
61K
4.6349
1,451.7000
59K
4.6322
1,366.4000
58K
4.6300
1,624.3000
57K
4.6277
1,421.1000
55K
4.6248
1,591.9000
54K
4.6232
1,383.5000
52K
4.6214
1,707.0000
51K
4.6202
1,225.5000
49K
4.6187
1,182.5000
48K
4.6171
1,250.0000
47K
4.6164
1,266.1000
45K
4.6161
878.5000
44K
4.6155
1,063.6000
43K
4.6145
1,002.7000
42K
4.6141
927.6000
41K
4.6135
989.0000
40K
4.6131
1,083.4000
39K
4.6121
1,078.2000
38K
4.6117
949.1000
37K
4.6110
869.0000
36K
4.6102
1,005.7000
35K
4.6092
1,030.1000
34K
4.6082
1,099.7000
33K
4.6077
1,138.1000
32K
4.6074
957.9000
31K
4.6070
1,285.5000
30K
4.6067
1,227.3000
29K
4.6064
1,123.4000
27K
4.6060
1,035.7000
26K
4.6053
1,126.6000
25K
4.6046
1,067.1000
24K
4.6039
915.8000
23K
4.6029
1,040.9000
22K
4.6022
1,023.7000
21K
4.6018
1,090.2000
20K
4.6014
953.5000
19K
4.6008
1,276.0000
18K
4.6003
1,250.5000
17K
4.5997
1,151.1000
16K
4.5994
938.2000
14K
4.5984
974.5000
13K
4.5980
1,290.7000
12K
4.5972
927.4000
11K
4.5962
1,079.7000
10K
4.5958
1,275.1000
9K
4.5949
1,136.7000
8K
4.5941
1,226.3000
7K
4.5938
1,240.6000
6K
4.5934
985.3000
4K
4.5925
866.6000
3K
4.5922
1,301.6000
2K
4.5918
1,134.1000
1K
4.5861≈ 4.58
+ 0.00%
4.5912
674.9000
674.9000
4.5907
709.8000
1K
4.5903
813.0000
2K
4.5893
1,106.8000
3K
4.5888
1,077.7000
4K
4.5884
903.8000
5K
4.5875
1,037.9000
6K
4.5865
903.9000
7K
4.5860
1,168.1000
8K
4.5849
907.4000
9K
4.5840
1,175.5000
10K
4.5835
1,058.4000
12K
4.5824
1,235.7000
13K
4.5820
1,269.8000
14K
4.5813
1,181.1000
15K
4.5807
922.8000
16K
4.5800
1,041.0000
17K
4.5795
943.1000
18K
4.5790
1,260.7000
19K
4.5782
889.2000
20K
4.5771
1,140.7000
21K
4.5763
1,203.6000
23K
4.5755
1,130.6000
24K
4.5747
889.6000
25K
4.5742
1,026.2000
26K
4.5738
1,085.6000
27K
4.5734
1,136.7000
28K
4.5729
958.8000
29K
4.5725
1,254.9000
30K
4.5719
903.1000
31K
4.5708
1,093.0000
32K
4.5697
910.7000
33K
4.5688
1,104.6000
34K
4.5680
1,177.2000
35K
4.5675
904.2000
36K
4.5664
937.4000
37K
4.5659
1,060.8000
38K
4.5652
984.5000
39K
4.5647
1,228.6000
40K
4.5636
934.2000
41K
4.5629
963.4000
42K
4.5625
1,221.6000
44K
4.5617
1,193.4000
45K
4.5600
1,557.1000
46K
4.5584
1,240.8000
48K
4.5571
1,148.6000
49K
4.5552
1,738.6000
50K
4.5535
1,419.4000
52K
4.5505
1,716.8000
54K
4.5481
1,369.2000
55K
4.5458
1,118.5000
56K
4.5430
1,103.4000
57K
4.5415
1,470.3000
59K
4.5386
1,623.6000
60K
4.5357
1,145.3000
61K
4.5325
1,134.8000
63K
4.5308
1,305.9000
64K
4.5280
1,178.2000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
68K
4.6493
1,464.7000
68K
4.6466
1,125.9000
66K
4.6450
1,156.4000
65K
4.6419
1,487.6000
64K
4.6391
1,503.4000
62K
4.6363
1,282.3000
61K
4.6349
1,451.7000
59K
4.6322
1,366.4000
58K
4.6300
1,624.3000
57K
4.6277
1,421.1000
55K
4.6248
1,591.9000
54K
4.6232
1,383.5000
52K
4.6214
1,707.0000
51K
4.6202
1,225.5000
49K
4.6187
1,182.5000
48K
4.6171
1,250.0000
47K
4.6164
1,266.1000
45K
4.6161
878.5000
44K
4.6155
1,063.6000
43K
4.6145
1,002.7000
42K
4.6141
927.6000
41K
4.6135
989.0000
40K
4.6131
1,083.4000
39K
4.6121
1,078.2000
38K
4.6117
949.1000
37K
4.6110
869.0000
36K
4.6102
1,005.7000
35K
4.6092
1,030.1000
34K
4.6082
1,099.7000
33K
4.6077
1,138.1000
32K
4.6074
957.9000
31K
4.6070
1,285.5000
30K
4.6067
1,227.3000
29K
4.6064
1,123.4000
27K
4.6060
1,035.7000
26K
4.6053
1,126.6000
25K
4.6046
1,067.1000
24K
4.6039
915.8000
23K
4.6029
1,040.9000
22K
4.6022
1,023.7000
21K
4.6018
1,090.2000
20K
4.6014
953.5000
19K
4.6008
1,276.0000
18K
4.6003
1,250.5000
17K
4.5997
1,151.1000
16K
4.5994
938.2000
14K
4.5984
974.5000
13K
4.5980
1,290.7000
12K
4.5972
927.4000
11K
4.5962
1,079.7000
10K
4.5958
1,275.1000
9K
4.5949
1,136.7000
8K
4.5941
1,226.3000
7K
4.5938
1,240.6000
6K
4.5934
985.3000
4K
4.5925
866.6000
3K
4.5922
1,301.6000
2K
4.5918
1,134.1000
1K
4.5861≈ 4.58
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.5861≈ 4.58
+ 0.00%
4.5912
674.9000
674.9000
4.5907
709.8000
1K
4.5903
813.0000
2K
4.5893
1,106.8000
3K
4.5888
1,077.7000
4K
4.5884
903.8000
5K
4.5875
1,037.9000
6K
4.5865
903.9000
7K
4.5860
1,168.1000
8K
4.5849
907.4000
9K
4.5840
1,175.5000
10K
4.5835
1,058.4000
12K
4.5824
1,235.7000
13K
4.5820
1,269.8000
14K
4.5813
1,181.1000
15K
4.5807
922.8000
16K
4.5800
1,041.0000
17K
4.5795
943.1000
18K
4.5790
1,260.7000
19K
4.5782
889.2000
20K
4.5771
1,140.7000
21K
4.5763
1,203.6000
23K
4.5755
1,130.6000
24K
4.5747
889.6000
25K
4.5742
1,026.2000
26K
4.5738
1,085.6000
27K
4.5734
1,136.7000
28K
4.5729
958.8000
29K
4.5725
1,254.9000
30K
4.5719
903.1000
31K
4.5708
1,093.0000
32K
4.5697
910.7000
33K
4.5688
1,104.6000
34K
4.5680
1,177.2000
35K
4.5675
904.2000
36K
4.5664
937.4000
37K
4.5659
1,060.8000
38K
4.5652
984.5000
39K
4.5647
1,228.6000
40K
4.5636
934.2000
41K
4.5629
963.4000
42K
4.5625
1,221.6000
44K
4.5617
1,193.4000
45K
4.5600
1,557.1000
46K
4.5584
1,240.8000
48K
4.5571
1,148.6000
49K
4.5552
1,738.6000
50K
4.5535
1,419.4000
52K
4.5505
1,716.8000
54K
4.5481
1,369.2000
55K
4.5458
1,118.5000
56K
4.5430
1,103.4000
57K
4.5415
1,470.3000
59K
4.5386
1,623.6000
60K
4.5357
1,145.3000
61K
4.5325
1,134.8000
63K
4.5308
1,305.9000
64K
4.5280
1,178.2000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(TIA)
10:16:37
4.5861
3.6000
10:16:37
4.5857
4.6000
10:16:37
4.5853
10.3000
10:16:33
4.5818
45.5000
10:16:29
4.5801
9.5000
10:16:29
4.5798
7.3000
10:16:24
4.5763
317.7000
10:16:20
4.5762
4.4000
10:16:16
4.5765
8.6000
10:16:12
4.5758
6.1000
10:16:07
4.5743
16.9000
10:16:03
4.5668
8.3000
10:15:55
4.5638
10.6000
10:15:46
4.5718
3.7000
10:15:46
4.5722
17.9000
10:15:42
4.5749
65.0000
10:15:42
4.5761
10.4000
10:15:42
4.5766
18.5000
10:15:42
4.5772
17.3000
10:15:38
4.5738
4.4000
10:15:33
4.5746
11.1000
10:15:33
4.5752
10.0000
10:15:29
4.5718
11.8000
10:15:24
4.5715
18.8000
10:15:20
4.5698
5.6000
10:15:16
4.5668
16.8000
10:15:12
4.5598
108.9000
10:15:07
4.5593
63.8000
10:15:07
4.5588
2.5000
10:15:03
4.5588
17.5000
10:15:03
4.5592
15.6000
10:14:59
4.5595
35.5000
10:14:55
4.5602
4.5000
10:14:55
4.5607
7.8000
10:14:55
4.5612
11.1000
10:14:48
4.5613
11.6000
10:14:43
4.5625
30.1000
10:14:43
4.5631
4.0000
10:14:43
4.5637
10.3000
10:14:38
4.5682
85.6000
10:14:34
4.5696
194.7000
10:14:34
4.5702
5.6000
10:14:29
4.5688
4.0000
10:14:25
4.5658
61.2000
10:14:21
4.5672
5.0000
10:14:17
4.5658
5.8000
10:14:12
4.5656
75.8000
10:14:12
4.5662
9.9000
10:14:08
4.5603
518.2000
10:14:08
4.5598
18.2000
10:14:08
4.5593
17.2000
10:14:04
4.5548
105.1000
10:14:00
4.5642
72.1000
10:13:55
4.5618
38.1000
10:13:55
4.5607
5.9000
10:13:55
4.5602
8.8000
10:13:55
4.5598
18.8000
10:13:51
4.5588
14.6000
10:13:47
4.5553
29.3000
10:13:47
4.5545
10.8000
10:13:47
4.5542
9.6000
10:13:47
4.5538
13.0000
10:13:43
4.5493
337.0000
10:13:43
4.5488
16.5000
10:13:38
4.5493
2.7000
10:13:38
4.5497
12.1000
10:13:34
4.5512
99.5000
10:13:34
4.5516
7.5000
10:13:34
4.5522
4.7000
10:13:30
4.5449
196.2000
10:13:30
4.5444
12.3000
10:13:30
4.5441
18.0000
10:13:30
4.5438
14.9000
10:13:25
4.5442
2.1000
10:13:21
4.5404
43.4000
10:13:21
4.5401
19.2000
10:13:21
4.5398
18.1000
10:13:17
4.5365
60.0000
10:13:17
4.5362
14.0000
10:13:17
4.5358
4.6000
10:13:12
4.5367
14.1000
10:13:08
4.5348
142.3000
10:13:08
4.5344
4.5000
10:13:08
4.5341
9.2000
10:13:08
4.5338
19.9000
10:13:04
4.5362
94.7000
10:13:04
4.5373
15.2000
10:13:04
4.5378
3.9000
10:13:04
4.5382
10.2000
10:12:59
4.5388
274.2000
10:12:59
4.5392
18.0000
10:12:55
4.5388
213.9000
10:12:51
4.5392
55.0000
10:12:47
4.5378
3.6000
10:12:42
4.5367
44.3000
10:12:42
4.5362
9.7000
10:12:42
4.5358
16.3000
10:12:38
4.5283
118.9000
10:12:34
4.5297
17.6000
10:12:34
4.5302
11.3000
Торговля