TIA/USDT
3.5565
≈ 3.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
3.6205
2,110.0000
86K
3.6180
1,395.7000
84K
3.6152
1,620.8000
83K
3.6133
1,953.8000
81K
3.6110
1,975.9000
79K
3.6088
1,412.4000
77K
3.6073
1,406.5000
76K
3.6057
1,966.3000
75K
3.6031
1,719.8000
73K
3.5997
2,136.5000
71K
3.5965
1,495.3000
69K
3.5952
1,891.9000
67K
3.5919
2,131.0000
65K
3.5892
2,013.6000
63K
3.5866
2,124.7000
61K
3.5836
1,398.5000
59K
3.5825
1,356.7000
58K
3.5821
1,646.8000
56K
3.5813
1,531.0000
55K
3.5802
1,569.6000
53K
3.5798
1,510.3000
52K
3.5794
1,211.2000
50K
3.5789
1,143.1000
49K
3.5784
1,561.6000
48K
3.5779
1,385.6000
46K
3.5770
1,324.4000
45K
3.5765
1,425.1000
43K
3.5758
1,547.7000
42K
3.5753
1,556.5000
40K
3.5743
1,460.7000
39K
3.5739
1,363.1000
37K
3.5730
1,511.7000
36K
3.5723
1,361.4000
35K
3.5715
1,151.2000
33K
3.5710
1,481.7000
32K
3.5704
1,597.9000
31K
3.5701
1,323.8000
29K
3.5693
1,381.4000
28K
3.5685
1,402.0000
26K
3.5680
1,576.8000
25K
3.5672
1,251.5000
23K
3.5662
1,592.4000
22K
3.5657
1,193.0000
20K
3.5650
1,631.3000
19K
3.5647
1,212.7000
18K
3.5636
1,673.5000
16K
3.5627
1,320.9000
15K
3.5620
1,491.6000
13K
3.5617
1,194.0000
12K
3.5610
1,435.7000
11K
3.5604
1,288.4000
9K
3.5599
1,303.1000
8K
3.5596
1,406.1000
7K
3.5593
1,194.1000
5K
3.5587
1,194.5000
4K
3.5578
975.2000
3K
3.5573
980.8000
2K
3.5568
992.9000
992.9000
3.5565≈ 3.55
+ 0.00%
3.5562
1,124.3000
1K
3.5556
947.2000
2K
3.5550
1,063.2000
3K
3.5540
1,418.3000
5K
3.5533
1,129.0000
6K
3.5529
1,335.4000
7K
3.5525
1,561.6000
9K
3.5519
1,293.6000
10K
3.5512
1,312.1000
11K
3.5504
1,294.5000
12K
3.5500
1,566.7000
14K
3.5492
1,683.8000
16K
3.5482
1,344.9000
17K
3.5470
1,547.5000
19K
3.5466
1,418.2000
20K
3.5458
1,574.0000
22K
3.5452
1,586.3000
23K
3.5441
1,361.8000
25K
3.5432
1,507.4000
26K
3.5426
1,626.9000
28K
3.5417
1,390.0000
29K
3.5408
1,308.5000
30K
3.5404
1,285.1000
32K
3.5397
1,138.5000
33K
3.5391
1,595.9000
34K
3.5382
1,576.9000
36K
3.5374
1,509.0000
38K
3.5364
1,628.0000
39K
3.5359
1,248.0000
40K
3.5348
1,284.3000
42K
3.5342
1,509.1000
43K
3.5334
1,572.3000
45K
3.5328
1,461.8000
46K
3.5318
1,640.2000
48K
3.5312
1,547.5000
49K
3.5306
1,423.4000
51K
3.5300
1,610.1000
52K
3.5295
1,375.8000
54K
3.5290
1,152.4000
55K
3.5278
1,439.4000
56K
3.5269
1,560.0000
58K
3.5264
1,236.5000
59K
3.5252
1,154.9000
60K
3.5221
1,538.9000
62K
3.5194
2,123.3000
64K
3.5166
1,789.5000
66K
3.5132
1,583.9000
67K
3.5118
1,570.7000
69K
3.5085
2,144.5000
71K
3.5050
2,020.1000
73K
3.5023
2,210.7000
75K
3.5006
1,517.2000
77K
3.4990
1,866.2000
79K
3.4967
1,608.1000
80K
3.4943
2,106.8000
82K
3.4923
2,083.1000
85K
3.4894
1,644.9000
86K
3.4868
2,142.8000
88K
0.0100
210.0000
89K
0.0090
111.1000
89K
0.0010
1,000.0000
90K
0.0001
5,000.0000
95K
Цена
Кол-во (TIA)
Итог (TIA)
3.6205
2,110.0000
86K
3.6180
1,395.7000
84K
3.6152
1,620.8000
83K
3.6133
1,953.8000
81K
3.6110
1,975.9000
79K
3.6088
1,412.4000
77K
3.6073
1,406.5000
76K
3.6057
1,966.3000
75K
3.6031
1,719.8000
73K
3.5997
2,136.5000
71K
3.5965
1,495.3000
69K
3.5952
1,891.9000
67K
3.5919
2,131.0000
65K
3.5892
2,013.6000
63K
3.5866
2,124.7000
61K
3.5836
1,398.5000
59K
3.5825
1,356.7000
58K
3.5821
1,646.8000
56K
3.5813
1,531.0000
55K
3.5802
1,569.6000
53K
3.5798
1,510.3000
52K
3.5794
1,211.2000
50K
3.5789
1,143.1000
49K
3.5784
1,561.6000
48K
3.5779
1,385.6000
46K
3.5770
1,324.4000
45K
3.5765
1,425.1000
43K
3.5758
1,547.7000
42K
3.5753
1,556.5000
40K
3.5743
1,460.7000
39K
3.5739
1,363.1000
37K
3.5730
1,511.7000
36K
3.5723
1,361.4000
35K
3.5715
1,151.2000
33K
3.5710
1,481.7000
32K
3.5704
1,597.9000
31K
3.5701
1,323.8000
29K
3.5693
1,381.4000
28K
3.5685
1,402.0000
26K
3.5680
1,576.8000
25K
3.5672
1,251.5000
23K
3.5662
1,592.4000
22K
3.5657
1,193.0000
20K
3.5650
1,631.3000
19K
3.5647
1,212.7000
18K
3.5636
1,673.5000
16K
3.5627
1,320.9000
15K
3.5620
1,491.6000
13K
3.5617
1,194.0000
12K
3.5610
1,435.7000
11K
3.5604
1,288.4000
9K
3.5599
1,303.1000
8K
3.5596
1,406.1000
7K
3.5593
1,194.1000
5K
3.5587
1,194.5000
4K
3.5578
975.2000
3K
3.5573
980.8000
2K
3.5568
992.9000
992.9000
3.5565≈ 3.55
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.5565≈ 3.55
+ 0.00%
3.5562
1,124.3000
1K
3.5556
947.2000
2K
3.5550
1,063.2000
3K
3.5540
1,418.3000
5K
3.5533
1,129.0000
6K
3.5529
1,335.4000
7K
3.5525
1,561.6000
9K
3.5519
1,293.6000
10K
3.5512
1,312.1000
11K
3.5504
1,294.5000
12K
3.5500
1,566.7000
14K
3.5492
1,683.8000
16K
3.5482
1,344.9000
17K
3.5470
1,547.5000
19K
3.5466
1,418.2000
20K
3.5458
1,574.0000
22K
3.5452
1,586.3000
23K
3.5441
1,361.8000
25K
3.5432
1,507.4000
26K
3.5426
1,626.9000
28K
3.5417
1,390.0000
29K
3.5408
1,308.5000
30K
3.5404
1,285.1000
32K
3.5397
1,138.5000
33K
3.5391
1,595.9000
34K
3.5382
1,576.9000
36K
3.5374
1,509.0000
38K
3.5364
1,628.0000
39K
3.5359
1,248.0000
40K
3.5348
1,284.3000
42K
3.5342
1,509.1000
43K
3.5334
1,572.3000
45K
3.5328
1,461.8000
46K
3.5318
1,640.2000
48K
3.5312
1,547.5000
49K
3.5306
1,423.4000
51K
3.5300
1,610.1000
52K
3.5295
1,375.8000
54K
3.5290
1,152.4000
55K
3.5278
1,439.4000
56K
3.5269
1,560.0000
58K
3.5264
1,236.5000
59K
3.5252
1,154.9000
60K
3.5221
1,538.9000
62K
3.5194
2,123.3000
64K
3.5166
1,789.5000
66K
3.5132
1,583.9000
67K
3.5118
1,570.7000
69K
3.5085
2,144.5000
71K
3.5050
2,020.1000
73K
3.5023
2,210.7000
75K
3.5006
1,517.2000
77K
3.4990
1,866.2000
79K
3.4967
1,608.1000
80K
3.4943
2,106.8000
82K
3.4923
2,083.1000
85K
3.4894
1,644.9000
86K
3.4868
2,142.8000
88K
0.0100
210.0000
89K
0.0090
111.1000
89K
0.0010
1,000.0000
90K
0.0001
5,000.0000
95K
торговля
Время
Цена(USDT)
Кол-во(TIA)
14:20:55
3.5565
15.7000
14:20:47
3.5586
39.0000
14:20:47
3.5592
5.5000
14:20:30
3.5601
6.7000
14:20:30
3.5598
8.6000
14:20:21
3.5612
8.0000
14:20:17
3.5615
31.0000
14:20:08
3.5612
12.4000
14:20:08
3.5608
6.3000
14:19:54
3.5592
3.4000
14:19:54
3.5588
8.0000
14:19:46
3.5571
4.8000
14:19:46
3.5568
14.9000
14:19:32
3.5548
4.9000
14:19:19
3.5562
9.0000
14:19:05
3.5575
2.8000
14:18:40
3.5598
25.9000
14:18:40
3.5602
2.6000
14:18:35
3.5598
6.7000
14:18:27
3.5602
2.0000
14:18:18
3.5578
7.1000
14:18:14
3.5575
8.0000
14:18:09
3.5576
9.8000
14:18:09
3.5582
9.1000
14:17:56
3.5558
3.3000
14:17:22
3.5546
11.0000
14:17:22
3.5543
11.2000
14:17:22
3.5538
11.9000
14:17:18
3.5535
8.0000
14:17:13
3.5552
9.4000
14:17:09
3.5548
20.3000
14:17:04
3.5582
235.4000
14:16:55
3.5585
9.5000
14:16:51
3.5602
17.9000
14:16:46
3.5598
45.6000
14:16:38
3.5592
3.4000
14:16:20
3.5588
13.8000
14:16:16
3.5597
21.1000
14:16:16
3.5602
2.7000
14:16:11
3.5632
12.6000
14:15:36
3.5635
42.5000
14:15:28
3.5645
22.9000
14:15:19
3.5617
18.3000
14:15:19
3.5622
10.5000
14:15:15
3.5578
18.1000
14:15:10
3.5575
9.1000
14:14:43
3.5568
3.9000
14:14:30
3.5575
4.0000
14:14:26
3.5575
31.7000
14:14:09
3.5572
4.1000
14:14:04
3.5577
2.7000
14:13:47
3.5548
75.2000
14:13:42
3.5545
8.6000
14:13:16
3.5555
3.0000
14:12:50
3.5566
28.2000
14:12:50
3.5572
6.7000
14:12:37
3.5548
2.0000
14:12:20
3.5525
11.5000
14:12:12
3.5533
3.0000
14:12:03
3.5527
54.8000
14:12:03
3.5532
15.5000
14:11:54
3.5535
2.5000
14:11:37
3.5525
3.1000
14:11:19
3.5535
10.7000
14:11:06
3.5536
126.8000
14:11:06
3.5542
12.8000
14:10:58
3.5528
2.1000
14:10:48
3.5531
95.1000
14:10:48
3.5528
4.9000
14:10:40
3.5518
5.0000
14:10:31
3.5511
9.5000
14:10:31
3.5508
14.1000
14:10:27
3.5505
3.0000
14:10:18
3.5512
4.7000
14:10:05
3.5547
26.0000
14:10:05
3.5552
2.3000
14:10:01
3.5555
2.8000
14:09:52
3.5562
2.1000
14:09:48
3.5612
35.5000
14:09:34
3.5608
6.1000
14:09:09
3.5605
2.5000
14:09:00
3.5615
2.6000
14:08:56
3.5615
5.1000
14:08:34
3.5605
9.4000
14:08:12
3.5602
10.2000
14:08:12
3.5598
15.4000
14:08:08
3.5595
19.7000
14:08:04
3.5595
6.8000
14:07:42
3.5565
33.1000
14:07:33
3.5568
4.2000
14:07:20
3.5575
12.2000
14:07:16
3.5592
2.2000
14:07:03
3.5588
6.9000
14:06:54
3.5595
2.3000
14:06:50
3.5602
4.6000
14:06:37
3.5618
5.6000
14:06:28
3.5625
30.0000
14:06:14
3.5548
22.8000
14:06:06
3.5582
69.4000
14:06:01
3.5585
32.8000
Торговля