TIA/USDT
5.0631
≈ 5.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.1212
1,420.9000
61K
5.1202
1,169.9000
60K
5.1178
1,429.5000
59K
5.1168
1,439.7000
57K
5.1148
1,211.9000
56K
5.1113
1,252.6000
55K
5.1098
1,057.8000
54K
5.1080
1,180.7000
53K
5.1052
1,444.1000
51K
5.1039
1,242.9000
50K
5.1021
1,176.4000
49K
5.0996
1,548.3000
47K
5.0971
1,531.9000
46K
5.0940
1,116.9000
44K
5.0929
992.0000
43K
5.0914
1,103.8000
42K
5.0907
1,062.8000
41K
5.0900
1,139.8000
40K
5.0897
877.7000
39K
5.0890
830.3000
38K
5.0880
1,036.1000
37K
5.0874
1,157.3000
36K
5.0871
1,048.1000
35K
5.0866
855.7000
34K
5.0862
1,157.9000
33K
5.0852
1,114.7000
32K
5.0847
1,156.6000
31K
5.0840
1,020.2000
30K
5.0830
1,050.2000
29K
5.0827
887.2000
28K
5.0818
1,087.1000
27K
5.0815
870.3000
26K
5.0804
909.4000
25K
5.0800
1,081.9000
24K
5.0793
824.5000
23K
5.0789
1,141.9000
22K
5.0779
810.6000
21K
5.0770
1,025.0000
20K
5.0760
1,061.7000
19K
5.0753
833.9000
18K
5.0744
909.8000
17K
5.0735
1,070.7000
16K
5.0727
920.6000
15K
5.0720
909.9000
14K
5.0711
829.5000
13K
5.0703
943.4000
12K
5.0699
1,024.6000
12K
5.0688
1,049.7000
11K
5.0684
862.1000
9K
5.0680
976.6000
9K
5.0669
992.2000
8K
5.0658
1,158.8000
7K
5.0650
1,099.2000
5K
5.0639
1,041.7000
4K
5.0629
1,139.0000
3K
5.0626
719.5000
2K
5.0622
781.0000
1K
5.0618
710.4000
710.4000
5.0631≈ 5.06
+ 0.00%
5.0612
613.7000
613.7000
5.0607
707.1000
1K
5.0602
643.0000
2K
5.0598
912.5000
3K
5.0587
798.9000
4K
5.0575
1,146.8000
5K
5.0566
1,083.3000
6K
5.0554
1,055.0000
7K
5.0542
1,029.6000
8K
5.0537
918.5000
9K
5.0532
1,040.1000
10K
5.0520
896.1000
11K
5.0515
899.9000
12K
5.0506
1,115.9000
13K
5.0496
1,172.5000
14K
5.0488
1,158.3000
15K
5.0479
1,088.9000
16K
5.0469
1,188.2000
17K
5.0459
962.5000
18K
5.0451
1,017.3000
19K
5.0440
1,131.4000
21K
5.0430
1,022.8000
22K
5.0419
962.9000
23K
5.0414
969.7000
24K
5.0406
1,035.3000
25K
5.0401
821.1000
25K
5.0389
995.2000
26K
5.0385
1,131.2000
28K
5.0375
949.7000
28K
5.0371
1,016.1000
29K
5.0360
1,101.8000
31K
5.0352
1,065.4000
32K
5.0346
854.9000
33K
5.0335
861.4000
33K
5.0330
1,054.0000
34K
5.0324
869.9000
35K
5.0320
1,000.4000
36K
5.0313
937.0000
37K
5.0302
889.9000
38K
5.0294
1,020.2000
39K
5.0290
1,113.2000
40K
5.0282
1,093.9000
41K
5.0274
1,135.9000
42K
5.0258
1,491.8000
44K
5.0246
1,587.3000
46K
5.0214
1,261.2000
47K
5.0188
1,239.6000
48K
5.0162
1,456.4000
50K
5.0143
1,349.4000
51K
5.0129
1,061.3000
52K
5.0100
1,083.2000
53K
5.0081
1,403.1000
54K
5.0065
1,230.0000
56K
5.0029
1,398.7000
57K
5.0008
1,508.7000
59K
4.9997
1,122.7000
60K
4.9972
1,083.9000
61K
4.9961
1,523.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Цена
Кол-во (TIA)
Итог (TIA)
5.1212
1,420.9000
61K
5.1202
1,169.9000
60K
5.1178
1,429.5000
59K
5.1168
1,439.7000
57K
5.1148
1,211.9000
56K
5.1113
1,252.6000
55K
5.1098
1,057.8000
54K
5.1080
1,180.7000
53K
5.1052
1,444.1000
51K
5.1039
1,242.9000
50K
5.1021
1,176.4000
49K
5.0996
1,548.3000
47K
5.0971
1,531.9000
46K
5.0940
1,116.9000
44K
5.0929
992.0000
43K
5.0914
1,103.8000
42K
5.0907
1,062.8000
41K
5.0900
1,139.8000
40K
5.0897
877.7000
39K
5.0890
830.3000
38K
5.0880
1,036.1000
37K
5.0874
1,157.3000
36K
5.0871
1,048.1000
35K
5.0866
855.7000
34K
5.0862
1,157.9000
33K
5.0852
1,114.7000
32K
5.0847
1,156.6000
31K
5.0840
1,020.2000
30K
5.0830
1,050.2000
29K
5.0827
887.2000
28K
5.0818
1,087.1000
27K
5.0815
870.3000
26K
5.0804
909.4000
25K
5.0800
1,081.9000
24K
5.0793
824.5000
23K
5.0789
1,141.9000
22K
5.0779
810.6000
21K
5.0770
1,025.0000
20K
5.0760
1,061.7000
19K
5.0753
833.9000
18K
5.0744
909.8000
17K
5.0735
1,070.7000
16K
5.0727
920.6000
15K
5.0720
909.9000
14K
5.0711
829.5000
13K
5.0703
943.4000
12K
5.0699
1,024.6000
12K
5.0688
1,049.7000
11K
5.0684
862.1000
9K
5.0680
976.6000
9K
5.0669
992.2000
8K
5.0658
1,158.8000
7K
5.0650
1,099.2000
5K
5.0639
1,041.7000
4K
5.0629
1,139.0000
3K
5.0626
719.5000
2K
5.0622
781.0000
1K
5.0618
710.4000
710.4000
5.0631≈ 5.06
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0631≈ 5.06
+ 0.00%
5.0612
613.7000
613.7000
5.0607
707.1000
1K
5.0602
643.0000
2K
5.0598
912.5000
3K
5.0587
798.9000
4K
5.0575
1,146.8000
5K
5.0566
1,083.3000
6K
5.0554
1,055.0000
7K
5.0542
1,029.6000
8K
5.0537
918.5000
9K
5.0532
1,040.1000
10K
5.0520
896.1000
11K
5.0515
899.9000
12K
5.0506
1,115.9000
13K
5.0496
1,172.5000
14K
5.0488
1,158.3000
15K
5.0479
1,088.9000
16K
5.0469
1,188.2000
17K
5.0459
962.5000
18K
5.0451
1,017.3000
19K
5.0440
1,131.4000
21K
5.0430
1,022.8000
22K
5.0419
962.9000
23K
5.0414
969.7000
24K
5.0406
1,035.3000
25K
5.0401
821.1000
25K
5.0389
995.2000
26K
5.0385
1,131.2000
28K
5.0375
949.7000
28K
5.0371
1,016.1000
29K
5.0360
1,101.8000
31K
5.0352
1,065.4000
32K
5.0346
854.9000
33K
5.0335
861.4000
33K
5.0330
1,054.0000
34K
5.0324
869.9000
35K
5.0320
1,000.4000
36K
5.0313
937.0000
37K
5.0302
889.9000
38K
5.0294
1,020.2000
39K
5.0290
1,113.2000
40K
5.0282
1,093.9000
41K
5.0274
1,135.9000
42K
5.0258
1,491.8000
44K
5.0246
1,587.3000
46K
5.0214
1,261.2000
47K
5.0188
1,239.6000
48K
5.0162
1,456.4000
50K
5.0143
1,349.4000
51K
5.0129
1,061.3000
52K
5.0100
1,083.2000
53K
5.0081
1,403.1000
54K
5.0065
1,230.0000
56K
5.0029
1,398.7000
57K
5.0008
1,508.7000
59K
4.9997
1,122.7000
60K
4.9972
1,083.9000
61K
4.9961
1,523.1000
62K
0.0100
210.0000
62K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
торговля
Время
Цена(USDT)
Кол-во(TIA)
14:39:57
5.0631
6.8000
14:39:57
5.0637
17.7000
14:39:57
5.0642
4.9000
14:39:53
5.0641
28.0000
14:39:53
5.0638
11.9000
14:39:48
5.0652
2.0000
14:39:44
5.0638
12.0000
14:39:39
5.0635
176.7000
14:39:35
5.0635
70.5000
14:39:31
5.0672
63.5000
14:39:26
5.0692
152.7000
14:39:26
5.0697
7.0000
14:39:26
5.0702
6.5000
14:39:22
5.0735
204.7000
14:39:22
5.0743
9.1000
14:39:22
5.0747
3.5000
14:39:22
5.0752
7.4000
14:39:17
5.0761
4.5000
14:39:17
5.0773
4.3000
14:39:17
5.0778
6.5000
14:39:17
5.0782
2.8000
14:39:13
5.0802
78.5000
14:39:09
5.0816
71.7000
14:39:09
5.0822
12.2000
14:39:04
5.0842
15.2000
14:39:00
5.0828
60.0000
14:38:56
5.0825
2.7000
14:38:51
5.0838
65.3000
14:38:51
5.0842
9.4000
14:38:47
5.0843
22.6000
14:38:47
5.0838
13.6000
14:38:43
5.0842
16.4000
14:38:34
5.0825
64.8000
14:38:30
5.0847
102.8000
14:38:30
5.0852
18.3000
14:38:21
5.0843
15.5000
14:38:21
5.0838
4.6000
14:38:16
5.0835
9.3000
14:38:12
5.0818
7.1000
14:38:08
5.0808
44.1000
14:38:04
5.0788
63.9000
14:37:59
5.0778
13.5000
14:37:55
5.0773
26.8000
14:37:55
5.0768
4.6000
14:37:51
5.0773
139.3000
14:37:51
5.0778
6.4000
14:37:51
5.0782
8.5000
14:37:38
5.0786
30.2000
14:37:38
5.0792
11.1000
14:37:34
5.0786
30.1000
14:37:34
5.0781
16.9000
14:37:34
5.0778
13.1000
14:37:29
5.0775
110.6000
14:37:25
5.0789
1.3000
14:37:25
5.0793
10.1000
14:37:25
5.0797
16.4000
14:37:16
5.0818
51.3000
14:37:12
5.0781
35.0000
14:37:12
5.0778
4.2000
14:37:07
5.0765
3.3000
14:37:07
5.0762
4.8000
14:37:07
5.0758
9.8000
14:37:03
5.0746
40.4000
14:37:03
5.0743
12.8000
14:37:03
5.0738
13.5000
14:36:59
5.0741
76.2000
14:36:59
5.0751
16.0000
14:36:59
5.0757
9.1000
14:36:59
5.0762
4.3000
14:36:55
5.0765
30.5000
14:36:50
5.0767
2.0000
14:36:42
5.0748
48.9000
14:36:42
5.0752
8.3000
14:36:38
5.0755
3.3000
14:36:33
5.0772
107.6000
14:36:29
5.0771
72.9000
14:36:29
5.0768
4.5000
14:36:25
5.0765
53.5000
14:36:25
5.0761
14.5000
14:36:25
5.0758
15.6000
14:36:20
5.0772
84.9000
14:36:12
5.0733
19.0000
14:36:07
5.0729
385.7000
14:36:07
5.0726
4.7000
14:36:07
5.0723
17.3000
14:36:07
5.0718
8.1000
14:36:02
5.0708
455.6000
14:35:58
5.0712
3.8000
14:35:54
5.0732
8.7000
14:35:49
5.0742
42.4000
14:35:45
5.0745
17.1000
14:35:41
5.0757
599.5000
14:35:36
5.0787
8.0000
14:35:32
5.0812
34.6000
14:35:28
5.0808
338.5000
14:35:23
5.0805
977.7000
14:35:19
5.0805
99.4000
14:35:15
5.0812
8.2000
14:35:15
5.0816
15.0000
14:35:15
5.0822
9.4000
Торговля