TIA/USDT
5.2192
≈ 5.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.2745
34.4000
6K
5.2719
22.6000
6K
5.2690
169.6000
6K
5.2666
147.3000
6K
5.2656
183.6000
6K
5.2623
115.3000
6K
5.2606
147.9000
6K
5.2595
153.7000
6K
5.2579
90.1000
5K
5.2552
23.2000
5K
5.2539
58.9000
5K
5.2515
81.5000
5K
5.2506
106.9000
5K
5.2494
139.5000
5K
5.2484
92.6000
5K
5.2463
52.6000
5K
5.2460
64.9000
5K
5.2450
64.7000
5K
5.2441
24.0000
5K
5.2437
63.4000
5K
5.2434
57.2000
5K
5.2429
141.3000
5K
5.2426
65.0000
4K
5.2423
92.3000
4K
5.2419
106.1000
4K
5.2411
37.2000
4K
5.2401
85.4000
4K
5.2390
23.5000
4K
5.2382
38.3000
4K
5.2372
140.0000
4K
5.2368
57.9000
4K
5.2359
52.9000
4K
5.2352
113.8000
4K
5.2348
62.3000
4K
5.2343
141.6000
4K
5.2335
67.9000
3K
5.2330
66.5000
3K
5.2325
26.4000
3K
5.2316
96.4000
3K
5.2308
52.9000
3K
5.2299
91.9000
3K
5.2291
25.6000
3K
5.2280
81.3000
3K
5.2273
103.4000
3K
5.2265
128.5000
3K
5.2255
30.2000
3K
5.2249
99.5000
3K
5.2243
42.8000
3K
5.2235
40.3000
3K
5.2227
139.4000
2K
5.2221
119.8000
2K
5.2211
42.4000
2K
5.2208
45.7000
2K
5.2197
85.6000
2K
5.2193
86.2000
2K
5.2185
706.9000
2K
5.2182
663.4000
1K
5.2178
575.7000
575.7000
5.2192≈ 5.21
+ 0.00%
5.2172
632.0000
632.0000
5.2167
731.7000
1K
5.2163
597.4000
2K
5.2154
61.9000
2K
5.2149
28.8000
2K
5.2137
36.6000
2K
5.2133
88.3000
2K
5.2122
58.9000
2K
5.2115
135.5000
2K
5.2106
67.3000
2K
5.2097
131.7000
3K
5.2090
122.1000
3K
5.2083
84.1000
3K
5.2072
77.5000
3K
5.2063
43.5000
3K
5.2055
90.6000
3K
5.2043
101.8000
3K
5.2034
95.8000
3K
5.2024
108.2000
3K
5.2015
36.0000
3K
5.2005
39.4000
3K
5.1999
41.7000
3K
5.1993
25.2000
3K
5.1984
22.2000
3K
5.1978
68.1000
4K
5.1973
24.5000
4K
5.1965
138.0000
4K
5.1955
48.3000
4K
5.1950
64.2000
4K
5.1939
46.5000
4K
5.1930
99.8000
4K
5.1918
120.4000
4K
5.1907
29.6000
4K
5.1898
28.5000
4K
5.1893
108.5000
4K
5.1889
41.1000
4K
5.1885
64.4000
4K
5.1879
37.2000
4K
5.1875
78.2000
4K
5.1870
77.8000
5K
5.1860
25.0000
5K
5.1849
39.4000
5K
5.1845
133.3000
5K
5.1823
110.4000
5K
5.1812
133.8000
5K
5.1799
157.8000
5K
5.1789
78.4000
5K
5.1764
104.6000
5K
5.1750
114.6000
5K
5.1722
40.5000
5K
5.1705
30.2000
6K
5.1693
120.4000
6K
5.1675
171.7000
6K
5.1641
60.6000
6K
5.1630
80.6000
6K
5.1605
113.4000
6K
5.1575
112.0000
6K
5.1548
128.8000
6K
0.0180
56.0000
6K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Цена
Кол-во (TIA)
Итог (TIA)
5.2745
34.4000
6K
5.2719
22.6000
6K
5.2690
169.6000
6K
5.2666
147.3000
6K
5.2656
183.6000
6K
5.2623
115.3000
6K
5.2606
147.9000
6K
5.2595
153.7000
6K
5.2579
90.1000
5K
5.2552
23.2000
5K
5.2539
58.9000
5K
5.2515
81.5000
5K
5.2506
106.9000
5K
5.2494
139.5000
5K
5.2484
92.6000
5K
5.2463
52.6000
5K
5.2460
64.9000
5K
5.2450
64.7000
5K
5.2441
24.0000
5K
5.2437
63.4000
5K
5.2434
57.2000
5K
5.2429
141.3000
5K
5.2426
65.0000
4K
5.2423
92.3000
4K
5.2419
106.1000
4K
5.2411
37.2000
4K
5.2401
85.4000
4K
5.2390
23.5000
4K
5.2382
38.3000
4K
5.2372
140.0000
4K
5.2368
57.9000
4K
5.2359
52.9000
4K
5.2352
113.8000
4K
5.2348
62.3000
4K
5.2343
141.6000
4K
5.2335
67.9000
3K
5.2330
66.5000
3K
5.2325
26.4000
3K
5.2316
96.4000
3K
5.2308
52.9000
3K
5.2299
91.9000
3K
5.2291
25.6000
3K
5.2280
81.3000
3K
5.2273
103.4000
3K
5.2265
128.5000
3K
5.2255
30.2000
3K
5.2249
99.5000
3K
5.2243
42.8000
3K
5.2235
40.3000
3K
5.2227
139.4000
2K
5.2221
119.8000
2K
5.2211
42.4000
2K
5.2208
45.7000
2K
5.2197
85.6000
2K
5.2193
86.2000
2K
5.2185
706.9000
2K
5.2182
663.4000
1K
5.2178
575.7000
575.7000
5.2192≈ 5.21
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.2192≈ 5.21
+ 0.00%
5.2172
632.0000
632.0000
5.2167
731.7000
1K
5.2163
597.4000
2K
5.2154
61.9000
2K
5.2149
28.8000
2K
5.2137
36.6000
2K
5.2133
88.3000
2K
5.2122
58.9000
2K
5.2115
135.5000
2K
5.2106
67.3000
2K
5.2097
131.7000
3K
5.2090
122.1000
3K
5.2083
84.1000
3K
5.2072
77.5000
3K
5.2063
43.5000
3K
5.2055
90.6000
3K
5.2043
101.8000
3K
5.2034
95.8000
3K
5.2024
108.2000
3K
5.2015
36.0000
3K
5.2005
39.4000
3K
5.1999
41.7000
3K
5.1993
25.2000
3K
5.1984
22.2000
3K
5.1978
68.1000
4K
5.1973
24.5000
4K
5.1965
138.0000
4K
5.1955
48.3000
4K
5.1950
64.2000
4K
5.1939
46.5000
4K
5.1930
99.8000
4K
5.1918
120.4000
4K
5.1907
29.6000
4K
5.1898
28.5000
4K
5.1893
108.5000
4K
5.1889
41.1000
4K
5.1885
64.4000
4K
5.1879
37.2000
4K
5.1875
78.2000
4K
5.1870
77.8000
5K
5.1860
25.0000
5K
5.1849
39.4000
5K
5.1845
133.3000
5K
5.1823
110.4000
5K
5.1812
133.8000
5K
5.1799
157.8000
5K
5.1789
78.4000
5K
5.1764
104.6000
5K
5.1750
114.6000
5K
5.1722
40.5000
5K
5.1705
30.2000
6K
5.1693
120.4000
6K
5.1675
171.7000
6K
5.1641
60.6000
6K
5.1630
80.6000
6K
5.1605
113.4000
6K
5.1575
112.0000
6K
5.1548
128.8000
6K
0.0180
56.0000
6K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
торговля
Время
Цена(USDT)
Кол-во(TIA)
01:37:07
5.2192
4.0000
01:36:52
5.2195
3.9000
01:36:25
5.2188
5.4000
01:35:42
5.2212
3.5000
01:35:21
5.2192
14.6000
01:35:21
5.2188
12.0000
01:35:08
5.2158
4.0000
01:34:39
5.2101
6.6000
01:34:39
5.2098
12.9000
01:34:13
5.2095
2.2000
01:33:22
5.2078
13.2000
01:33:00
5.2082
3.3000
01:32:20
5.2011
5.6000
01:32:20
5.2008
10.9000
01:31:56
5.2012
36.5000
01:31:44
5.2052
52.5000
01:31:30
5.2082
2.5000
01:31:14
5.2092
18.3000
01:30:49
5.2102
4.1000
01:30:33
5.2132
10.6000
01:30:19
5.2135
2.9000
01:30:05
5.2131
14.3000
01:30:05
5.2128
17.0000
01:29:05
5.2063
6.2000
01:29:05
5.2058
9.8000
01:28:52
5.2048
3.7000
01:28:30
5.2048
23.7000
01:28:30
5.2052
5.5000
01:28:14
5.2122
9.6000
01:27:59
5.2125
3.1000
01:27:20
5.2108
27.3000
01:27:07
5.2088
3.3000
01:26:53
5.2085
4.4000
01:26:40
5.2078
13.7000
01:26:19
5.2112
4.3000
01:25:33
5.2114
40.5000
01:25:33
5.2126
5.2000
01:25:33
5.2132
7.0000
01:25:33
5.2137
17.1000
01:24:56
5.2182
3.7000
01:24:43
5.2173
2.8000
01:24:18
5.2172
36.1000
01:23:56
5.2182
2.3000
01:23:26
5.2218
16.0000
01:23:09
5.2222
11.5000
01:22:42
5.2257
12.6000
01:22:42
5.2262
5.3000
01:22:28
5.2312
162.8000
01:22:15
5.2362
19.4000
01:22:03
5.2382
4.2000
01:22:03
5.2387
10.4000
01:22:03
5.2392
14.2000
01:21:41
5.2404
218.6000
01:21:41
5.2414
8.4000
01:21:41
5.2418
11.9000
01:21:41
5.2422
6.6000
01:21:27
5.2457
3.9000
01:21:27
5.2462
17.3000
01:21:13
5.2461
34.4000
01:21:13
5.2458
7.3000
01:20:59
5.2488
13.0000
01:20:59
5.2492
6.2000
01:20:31
5.2495
14.6000
01:20:19
5.2493
7.9000
01:19:43
5.2552
3.1000
01:19:04
5.2555
2.4000
01:18:49
5.2555
29.2000
01:18:34
5.2548
2.2000
01:17:56
5.2518
12.2000
01:17:31
5.2578
17.9000
01:17:31
5.2582
9.3000
01:17:18
5.2546
28.2000
01:17:18
5.2541
12.8000
01:17:18
5.2538
10.2000
01:16:57
5.2528
8.9000
01:16:43
5.2525
4.3000
01:16:29
5.2525
20.6000
01:16:16
5.2519
32.8000
01:16:16
5.2516
11.2000
01:16:16
5.2513
18.8000
01:16:16
5.2508
4.3000
01:15:49
5.2492
13.6000
01:15:49
5.2488
5.3000
01:15:35
5.2517
210.9000
01:15:35
5.2522
16.6000
01:15:35
5.2527
10.4000
01:15:35
5.2532
8.3000
01:15:21
5.2566
11.7000
01:15:21
5.2572
10.4000
01:15:09
5.2536
53.1000
01:15:09
5.2532
2.3000
01:15:09
5.2528
11.8000
01:14:57
5.2503
3.6000
01:14:57
5.2498
18.4000
01:14:23
5.2430
23.6000
01:14:23
5.2427
11.1000
01:14:23
5.2423
5.1000
01:14:06
5.2500
80.3000
01:14:06
5.2506
5.6000
01:14:06
5.2512
10.0000
Торговля