TIA/USDT
8.1227
≈ 8.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.1766
707.9000
38K
8.1733
884.6000
37K
8.1701
918.4000
36K
8.1680
785.2000
35K
8.1661
822.6000
34K
8.1651
828.6000
34K
8.1627
830.1000
33K
8.1616
879.8000
32K
8.1598
957.0000
31K
8.1572
779.2000
30K
8.1548
775.9000
29K
8.1529
781.2000
29K
8.1507
639.5000
28K
8.1486
895.1000
27K
8.1466
621.0000
26K
8.1442
681.3000
26K
8.1434
684.4000
25K
8.1428
506.6000
24K
8.1417
617.3000
24K
8.1414
725.1000
23K
8.1404
531.2000
22K
8.1398
623.0000
22K
8.1387
615.6000
21K
8.1382
540.9000
21K
8.1372
657.1000
20K
8.1365
676.5000
19K
8.1358
588.5000
19K
8.1353
646.3000
18K
8.1350
730.5000
18K
8.1341
640.3000
17K
8.1330
555.8000
16K
8.1324
610.7000
16K
8.1313
718.4000
15K
8.1302
632.1000
14K
8.1296
536.3000
14K
8.1293
592.2000
13K
8.1282
658.8000
13K
8.1274
555.6000
12K
8.1268
579.6000
11K
8.1264
530.5000
11K
8.1255
692.3000
10K
8.1246
673.9000
10K
8.1242
404.3000
9K
8.1239
626.4000
8K
8.1233
404.5000
8K
8.1228
642.7000
7K
8.1219
542.0000
7K
8.1209
721.3000
6K
8.1198
662.9000
5K
8.1188
579.7000
5K
8.1185
493.3000
4K
8.1177
552.6000
4K
8.1173
715.8000
3K
8.1166
549.0000
2K
8.1156
659.9000
2K
8.1145
405.3000
1K
8.1141
419.7000
866.4000
8.1138
446.7000
446.7000
8.1227≈ 8.12
+ 0.00%
8.1132
455.2000
455.2000
8.1128
432.4000
887.6000
8.1123
415.7000
1K
8.1111
700.8000
2K
8.1100
581.2000
3K
8.1092
666.1000
3K
8.1087
736.0000
4K
8.1078
623.4000
5K
8.1074
497.2000
5K
8.1063
520.8000
6K
8.1051
602.8000
6K
8.1040
725.2000
7K
8.1030
660.3000
8K
8.1024
614.7000
8K
8.1017
643.6000
9K
8.1013
538.7000
9K
8.1008
521.5000
10K
8.0998
562.7000
10K
8.0988
707.1000
11K
8.0983
728.0000
12K
8.0976
613.9000
13K
8.0967
561.4000
13K
8.0955
559.4000
14K
8.0951
638.1000
14K
8.0944
646.6000
15K
8.0932
738.2000
16K
8.0920
611.9000
16K
8.0913
563.2000
17K
8.0901
738.3000
18K
8.0891
571.8000
18K
8.0887
603.9000
19K
8.0881
726.9000
20K
8.0873
701.5000
20K
8.0865
701.0000
21K
8.0854
581.8000
21K
8.0848
678.0000
22K
8.0836
634.9000
23K
8.0829
515.8000
23K
8.0818
566.7000
24K
8.0814
695.0000
25K
8.0802
614.6000
25K
8.0795
635.3000
26K
8.0786
634.7000
26K
8.0761
878.8000
27K
8.0740
900.6000
28K
8.0718
893.5000
29K
8.0695
689.6000
30K
8.0675
666.7000
30K
8.0650
658.0000
31K
8.0623
795.4000
32K
8.0604
747.6000
33K
8.0592
787.8000
33K
8.0567
673.1000
34K
8.0556
685.1000
35K
8.0536
938.9000
36K
8.0514
835.7000
37K
8.0481
747.0000
37K
8.0447
949.1000
38K
0.0100
210.0000
39K
0.0090
111.1000
39K
0.0010
1,000.0000
40K
0.0001
5,000.0000
45K
Цена
Кол-во (TIA)
Итог (TIA)
8.1766
707.9000
38K
8.1733
884.6000
37K
8.1701
918.4000
36K
8.1680
785.2000
35K
8.1661
822.6000
34K
8.1651
828.6000
34K
8.1627
830.1000
33K
8.1616
879.8000
32K
8.1598
957.0000
31K
8.1572
779.2000
30K
8.1548
775.9000
29K
8.1529
781.2000
29K
8.1507
639.5000
28K
8.1486
895.1000
27K
8.1466
621.0000
26K
8.1442
681.3000
26K
8.1434
684.4000
25K
8.1428
506.6000
24K
8.1417
617.3000
24K
8.1414
725.1000
23K
8.1404
531.2000
22K
8.1398
623.0000
22K
8.1387
615.6000
21K
8.1382
540.9000
21K
8.1372
657.1000
20K
8.1365
676.5000
19K
8.1358
588.5000
19K
8.1353
646.3000
18K
8.1350
730.5000
18K
8.1341
640.3000
17K
8.1330
555.8000
16K
8.1324
610.7000
16K
8.1313
718.4000
15K
8.1302
632.1000
14K
8.1296
536.3000
14K
8.1293
592.2000
13K
8.1282
658.8000
13K
8.1274
555.6000
12K
8.1268
579.6000
11K
8.1264
530.5000
11K
8.1255
692.3000
10K
8.1246
673.9000
10K
8.1242
404.3000
9K
8.1239
626.4000
8K
8.1233
404.5000
8K
8.1228
642.7000
7K
8.1219
542.0000
7K
8.1209
721.3000
6K
8.1198
662.9000
5K
8.1188
579.7000
5K
8.1185
493.3000
4K
8.1177
552.6000
4K
8.1173
715.8000
3K
8.1166
549.0000
2K
8.1156
659.9000
2K
8.1145
405.3000
1K
8.1141
419.7000
866.4000
8.1138
446.7000
446.7000
8.1227≈ 8.12
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
8.1227≈ 8.12
+ 0.00%
8.1132
455.2000
455.2000
8.1128
432.4000
887.6000
8.1123
415.7000
1K
8.1111
700.8000
2K
8.1100
581.2000
3K
8.1092
666.1000
3K
8.1087
736.0000
4K
8.1078
623.4000
5K
8.1074
497.2000
5K
8.1063
520.8000
6K
8.1051
602.8000
6K
8.1040
725.2000
7K
8.1030
660.3000
8K
8.1024
614.7000
8K
8.1017
643.6000
9K
8.1013
538.7000
9K
8.1008
521.5000
10K
8.0998
562.7000
10K
8.0988
707.1000
11K
8.0983
728.0000
12K
8.0976
613.9000
13K
8.0967
561.4000
13K
8.0955
559.4000
14K
8.0951
638.1000
14K
8.0944
646.6000
15K
8.0932
738.2000
16K
8.0920
611.9000
16K
8.0913
563.2000
17K
8.0901
738.3000
18K
8.0891
571.8000
18K
8.0887
603.9000
19K
8.0881
726.9000
20K
8.0873
701.5000
20K
8.0865
701.0000
21K
8.0854
581.8000
21K
8.0848
678.0000
22K
8.0836
634.9000
23K
8.0829
515.8000
23K
8.0818
566.7000
24K
8.0814
695.0000
25K
8.0802
614.6000
25K
8.0795
635.3000
26K
8.0786
634.7000
26K
8.0761
878.8000
27K
8.0740
900.6000
28K
8.0718
893.5000
29K
8.0695
689.6000
30K
8.0675
666.7000
30K
8.0650
658.0000
31K
8.0623
795.4000
32K
8.0604
747.6000
33K
8.0592
787.8000
33K
8.0567
673.1000
34K
8.0556
685.1000
35K
8.0536
938.9000
36K
8.0514
835.7000
37K
8.0481
747.0000
37K
8.0447
949.1000
38K
0.0100
210.0000
39K
0.0090
111.1000
39K
0.0010
1,000.0000
40K
0.0001
5,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(TIA)
00:11:26
8.1227
87.9000
00:11:21
8.1308
3.6000
00:11:21
8.1313
16.2000
00:11:21
8.1318
16.4000
00:11:21
8.1322
14.3000
00:11:17
8.1313
2.7000
00:11:13
8.1352
72.0000
00:11:13
8.1356
8.5000
00:11:13
8.1362
7.6000
00:11:09
8.1388
31.0000
00:11:09
8.1392
15.8000
00:11:04
8.1248
1,966.6000
00:11:00
8.1247
73.3000
00:10:51
8.1357
26.4000
00:10:47
8.1308
4.1000
00:10:43
8.1288
20.6000
00:10:38
8.1382
39.2000
00:10:38
8.1388
19.5000
00:10:38
8.1392
7.3000
00:10:34
8.1351
27.1000
00:10:34
8.1347
3.9000
00:10:34
8.1343
18.5000
00:10:29
8.1340
31.4000
00:10:25
8.1342
99.8000
00:10:20
8.1316
8.8000
00:10:20
8.1313
2.7000
00:10:16
8.1218
24.4000
00:10:11
8.1256
8.9000
00:10:11
8.1262
5.2000
00:10:07
8.1183
6.4000
00:10:03
8.1180
21.1000
00:09:58
8.1187
124.0000
00:09:58
8.1191
14.6000
00:09:58
8.1197
13.1000
00:09:54
8.1232
8.0000
00:09:50
8.1228
10.2000
00:09:46
8.1223
30.3000
00:09:46
8.1218
16.3000
00:09:41
8.1073
49.0000
00:09:37
8.1053
6.4000
00:09:37
8.1048
16.4000
00:09:33
8.1077
105.3000
00:09:28
8.1142
121.9000
00:09:28
8.1146
4.2000
00:09:28
8.1152
5.5000
00:09:24
8.1148
162.4000
00:09:24
8.1143
2.4000
00:09:19
8.1257
9.2000
00:09:15
8.1248
5.6000
00:09:11
8.1248
1,764.8000
00:09:11
8.1252
2.2000
00:09:11
8.1257
3.4000
00:09:11
8.1262
14.5000
00:09:06
8.1253
1.5000
00:09:06
8.1248
11.4000
00:09:02
8.1197
2.7000
00:09:02
8.1193
5.2000
00:08:58
8.1272
44.2000
00:08:54
8.1277
7.7000
00:08:54
8.1281
6.6000
00:08:54
8.1287
14.4000
00:08:49
8.1307
108.2000
00:08:45
8.1293
75.4000
00:08:41
8.1330
32.6000
00:08:41
8.1336
4.8000
00:08:41
8.1342
5.7000
00:08:41
8.1347
15.0000
00:08:36
8.1350
87.1000
00:08:32
8.1270
141.7000
00:08:32
8.1266
19.7000
00:08:32
8.1263
14.2000
00:08:28
8.1231
104.6000
00:08:27
8.1228
6.0000
00:08:23
8.1272
26.9000
00:08:19
8.1268
11.2000
00:08:19
8.1261
6.6000
00:08:19
8.1256
18.4000
00:08:19
8.1253
5.0000
00:08:15
8.1248
57.8000
00:08:15
8.1245
9.6000
00:08:15
8.1242
12.8000
00:08:15
8.1238
4.8000
00:08:10
8.1252
137.0000
00:08:06
8.1192
68.0000
00:08:06
8.1188
9.6000
00:08:02
8.1208
170.1000
00:08:02
8.1212
8.3000
00:07:57
8.1215
57.1000
00:07:53
8.1118
140.5000
00:07:49
8.1048
18.0000
00:07:45
8.1038
15.0000
00:07:40
8.0928
199.1000
00:07:36
8.0973
52.8000
00:07:36
8.0978
3.5000
00:07:36
8.0983
16.3000
00:07:36
8.0987
19.7000
00:07:27
8.1037
148.7000
00:07:27
8.1042
11.2000
00:07:23
8.0968
160.3000
00:07:18
8.1010
194.7000
Торговля