SXP/USDT
0.3078
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SXP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SXP)
Итог (SXP)
0.5415
1,623.1825
330K
0.5347
2,945.7457
328K
0.5215
2,228.4682
325K
0.5167
3,066.8199
323K
0.5154
4,684.5430
320K
0.5099
2,812.9937
315K
0.5096
7,431.0636
312K
0.5078
3,154.0283
305K
0.5063
4,616.9874
302K
0.5040
7,748.0738
297K
0.5026
2,682.4164
289K
0.5013
6,360.1108
287K
0.5011
3,182.1962
280K
0.5009
3,375.4513
277K
0.5006
6,816.6078
274K
0.5002
4,415.8712
267K
0.4994
5,317.4058
262K
0.4981
2,697.6341
257K
0.4974
2,496.8334
254K
0.4969
1,852.7128
252K
0.4968
5,683.9149
250K
0.4967
1,769.0924
244K
0.4957
8,038.4960
243K
0.4954
7,048.2506
235K
0.4951
3,833.9969
228K
0.4946
1,888.2855
224K
0.4940
4,647.5626
222K
0.4938
1,847.9070
217K
0.4936
1,930.5260
215K
0.4925
3,217.0203
213K
0.4923
2,483.2862
210K
0.4919
3,207.2836
208K
0.4918
1,645.4788
204K
0.4916
2,206.2787
203K
0.4915
2,112.2592
201K
0.4911
1,896.3920
198K
0.4909
3,653.2136
197K
0.4908
3,571.5139
193K
0.4894
14,218.4412
189K
0.4888
3,426.5974
175K
0.4887
2,985.1097
172K
0.4886
7,535.4905
169K
0.4883
8,059.3124
161K
0.4882
7,052.2060
153K
0.4875
5,406.6434
146K
0.4873
3,456.4523
141K
0.4865
5,387.3928
137K
0.4863
6,321.8414
132K
0.4854
5,271.3524
126K
0.4851
7,457.4026
120K
0.4849
1,723.8797
113K
0.4848
5,603.2307
111K
0.4846
1,746.2222
105K
0.4844
5,781.1740
104K
0.4841
2,774.3951
98K
0.4838
3,588.7399
95K
0.4835
7,664.1170
92K
0.4834
8,002.2385
84K
0.4825
8,572.9200
76K
0.4822
3,478.2226
67K
0.4821
6,078.5316
64K
0.4820
4,778.7714
58K
0.4818
6,332.9070
53K
0.4789
4,026.3384
47K
0.4690
3,240.6408
43K
0.4545
3,548.9457
39K
0.4424
2,028.6298
36K
0.4275
4,153.7150
34K
0.4173
3,299.1624
30K
0.4026
2,536.0636
26K
0.3949
790.0334
24K
0.3917
246.0179
23K
0.3887
1,043.3079
23K
0.3846
355.1511
22K
0.3808
551.7078
21K
0.3771
985.4478
21K
0.3755
203.2200
20K
0.3708
717.7043
20K
0.3663
293.5750
19K
0.3616
1,229.4864
19K
0.3577
614.4166
17K
0.3530
1,318.9876
17K
0.3510
955.1352
15K
0.3490
638.0740
15K
0.3476
983.4394
14K
0.3438
1,248.2496
13K
0.3425
788.9477
12K
0.3396
1,376.6325
11K
0.3347
1,141.9676
9K
0.3325
242.6142
8K
0.3307
818.4822
8K
0.3296
881.0404
7K
0.3247
712.3053
6K
0.3229
1,157.5995
6K
0.3183
590.5165
5K
0.3154
643.3765
4K
0.3131
1,373.0784
3K
0.3105
1,394.8725
2K
0.3095
277.2812
539.0703
0.3082
261.7891
261.7891
0.3078≈ 0.30
+ 0.00%
0.3062
1,314.8175
1K
0.3048
519.4658
2K
0.3037
1,052.3824
3K
0.3010
1,650.5820
5K
0.2986
1,398.1730
6K
0.2956
520.2460
6K
0.2909
731.4261
7K
0.2890
1,494.9907
9K
0.2840
1,177.3517
10K
0.2828
320.4121
10K
0.2809
1,086.5020
11K
0.2786
377.5535
12K
0.2736
1,093.9819
13K
0.2706
1,610.2242
14K
0.2692
597.1218
15K
0.2653
1,550.7905
16K
0.2638
1,700.2036
18K
0.2617
641.9996
19K
0.2596
1,142.3248
20K
0.2548
805.3888
21K
0.2508
1,247.7527
22K
0.2460
1,161.3849
23K
0.2414
2,050.3949
25K
0.2366
2,098.3433
27K
0.2349
870.0465
28K
0.2311
1,805.0897
30K
0.2272
1,235.6111
31K
0.2230
2,114.4158
33K
0.2199
967.9108
34K
0.2184
1,395.2878
36K
0.2183
1,738.9203
37K
0.2182
1,979.8595
39K
0.2181
1,286.8446
41K
0.2180
6,018.6575
47K
0.2179
1,025.6008
48K
0.2178
7,055.8128
55K
0.2177
7,484.2997
62K
0.2176
6,977.5647
69K
0.2175
3,419.8726
73K
0.2174
9,899.5917
83K
0.2173
2,370.0038
85K
0.2172
3,279.7915
88K
0.2171
1,249.4338
90K
0.2170
9,298.7559
99K
0.2169
11,553.4413
110K
0.2168
373.4973
111K
0.2167
442.5100
111K
0.2166
10,492.0136
122K
0.2165
1,933.7538
124K
0.2164
7,617.0669
131K
0.2163
5,451.5215
137K
0.2162
6,174.5174
143K
0.2161
2,767.6721
146K
0.2160
1,535.1957
147K
0.2159
1,144.6582
148K
0.2157
3,026.7815
151K
0.2156
1,421.1794
153K
0.2155
4,733.3086
157K
0.2154
1,090.8209
159K
0.2153
3,350.7060
162K
0.2152
2,962.5168
165K
0.2151
4,169.9534
169K
0.2150
2,667.5337
172K
0.2149
10,029.3519
182K
0.2148
4,174.0550
186K
0.2147
7,226.4117
193K
0.2146
4,704.2291
198K
0.2145
2,842.8699
201K
0.2144
1,547.5941
202K
0.2143
1,343.0931
204K
0.2142
6,599.5643
210K
0.2141
3,030.7181
213K
0.2140
6,692.0464
220K
0.2139
2,644.2749
223K
0.2138
5,928.9100
228K
0.2137
4,749.5452
233K
0.2136
1,048.7061
234K
0.2135
5,581.3302
240K
0.2134
14,856.0601
255K
0.2133
4,891.5485
260K
0.2132
4,087.8175
264K
0.2131
3,852.0066
268K
0.2130
5,344.5357
273K
0.2129
3,735.5977
277K
0.2127
5,728.5026
282K
0.2126
9,554.5483
292K
0.2125
5,935.1923
298K
0.2124
1,924.6673
300K
0.2123
1,491.9258
301K
0.2122
1,834.4779
303K
0.2121
7,478.6863
311K
0.2120
4,296.0346
315K
0.2119
5,995.1725
321K
0.2118
2,515.6686
323K
0.2117
2,348.1485
326K
0.2116
1,531.6917
327K
0.2115
10,851.8518
338K
0.2114
2,615.8453
341K
0.2113
1,554.2582
342K
0.2112
8,056.2448
350K
Цена
Кол-во (SXP)
Итог (SXP)
0.5415
1,623.1825
330K
0.5347
2,945.7457
328K
0.5215
2,228.4682
325K
0.5167
3,066.8199
323K
0.5154
4,684.5430
320K
0.5099
2,812.9937
315K
0.5096
7,431.0636
312K
0.5078
3,154.0283
305K
0.5063
4,616.9874
302K
0.5040
7,748.0738
297K
0.5026
2,682.4164
289K
0.5013
6,360.1108
287K
0.5011
3,182.1962
280K
0.5009
3,375.4513
277K
0.5006
6,816.6078
274K
0.5002
4,415.8712
267K
0.4994
5,317.4058
262K
0.4981
2,697.6341
257K
0.4974
2,496.8334
254K
0.4969
1,852.7128
252K
0.4968
5,683.9149
250K
0.4967
1,769.0924
244K
0.4957
8,038.4960
243K
0.4954
7,048.2506
235K
0.4951
3,833.9969
228K
0.4946
1,888.2855
224K
0.4940
4,647.5626
222K
0.4938
1,847.9070
217K
0.4936
1,930.5260
215K
0.4925
3,217.0203
213K
0.4923
2,483.2862
210K
0.4919
3,207.2836
208K
0.4918
1,645.4788
204K
0.4916
2,206.2787
203K
0.4915
2,112.2592
201K
0.4911
1,896.3920
198K
0.4909
3,653.2136
197K
0.4908
3,571.5139
193K
0.4894
14,218.4412
189K
0.4888
3,426.5974
175K
0.4887
2,985.1097
172K
0.4886
7,535.4905
169K
0.4883
8,059.3124
161K
0.4882
7,052.2060
153K
0.4875
5,406.6434
146K
0.4873
3,456.4523
141K
0.4865
5,387.3928
137K
0.4863
6,321.8414
132K
0.4854
5,271.3524
126K
0.4851
7,457.4026
120K
0.4849
1,723.8797
113K
0.4848
5,603.2307
111K
0.4846
1,746.2222
105K
0.4844
5,781.1740
104K
0.4841
2,774.3951
98K
0.4838
3,588.7399
95K
0.4835
7,664.1170
92K
0.4834
8,002.2385
84K
0.4825
8,572.9200
76K
0.4822
3,478.2226
67K
0.4821
6,078.5316
64K
0.4820
4,778.7714
58K
0.4818
6,332.9070
53K
0.4789
4,026.3384
47K
0.4690
3,240.6408
43K
0.4545
3,548.9457
39K
0.4424
2,028.6298
36K
0.4275
4,153.7150
34K
0.4173
3,299.1624
30K
0.4026
2,536.0636
26K
0.3949
790.0334
24K
0.3917
246.0179
23K
0.3887
1,043.3079
23K
0.3846
355.1511
22K
0.3808
551.7078
21K
0.3771
985.4478
21K
0.3755
203.2200
20K
0.3708
717.7043
20K
0.3663
293.5750
19K
0.3616
1,229.4864
19K
0.3577
614.4166
17K
0.3530
1,318.9876
17K
0.3510
955.1352
15K
0.3490
638.0740
15K
0.3476
983.4394
14K
0.3438
1,248.2496
13K
0.3425
788.9477
12K
0.3396
1,376.6325
11K
0.3347
1,141.9676
9K
0.3325
242.6142
8K
0.3307
818.4822
8K
0.3296
881.0404
7K
0.3247
712.3053
6K
0.3229
1,157.5995
6K
0.3183
590.5165
5K
0.3154
643.3765
4K
0.3131
1,373.0784
3K
0.3105
1,394.8725
2K
0.3095
277.2812
539.0703
0.3082
261.7891
261.7891
0.3078≈ 0.30
+ 0.00%
Цена
Кол-во (SXP)
Итог (SXP)
0.3078≈ 0.30
+ 0.00%
0.3062
1,314.8175
1K
0.3048
519.4658
2K
0.3037
1,052.3824
3K
0.3010
1,650.5820
5K
0.2986
1,398.1730
6K
0.2956
520.2460
6K
0.2909
731.4261
7K
0.2890
1,494.9907
9K
0.2840
1,177.3517
10K
0.2828
320.4121
10K
0.2809
1,086.5020
11K
0.2786
377.5535
12K
0.2736
1,093.9819
13K
0.2706
1,610.2242
14K
0.2692
597.1218
15K
0.2653
1,550.7905
16K
0.2638
1,700.2036
18K
0.2617
641.9996
19K
0.2596
1,142.3248
20K
0.2548
805.3888
21K
0.2508
1,247.7527
22K
0.2460
1,161.3849
23K
0.2414
2,050.3949
25K
0.2366
2,098.3433
27K
0.2349
870.0465
28K
0.2311
1,805.0897
30K
0.2272
1,235.6111
31K
0.2230
2,114.4158
33K
0.2199
967.9108
34K
0.2184
1,395.2878
36K
0.2183
1,738.9203
37K
0.2182
1,979.8595
39K
0.2181
1,286.8446
41K
0.2180
6,018.6575
47K
0.2179
1,025.6008
48K
0.2178
7,055.8128
55K
0.2177
7,484.2997
62K
0.2176
6,977.5647
69K
0.2175
3,419.8726
73K
0.2174
9,899.5917
83K
0.2173
2,370.0038
85K
0.2172
3,279.7915
88K
0.2171
1,249.4338
90K
0.2170
9,298.7559
99K
0.2169
11,553.4413
110K
0.2168
373.4973
111K
0.2167
442.5100
111K
0.2166
10,492.0136
122K
0.2165
1,933.7538
124K
0.2164
7,617.0669
131K
0.2163
5,451.5215
137K
0.2162
6,174.5174
143K
0.2161
2,767.6721
146K
0.2160
1,535.1957
147K
0.2159
1,144.6582
148K
0.2157
3,026.7815
151K
0.2156
1,421.1794
153K
0.2155
4,733.3086
157K
0.2154
1,090.8209
159K
0.2153
3,350.7060
162K
0.2152
2,962.5168
165K
0.2151
4,169.9534
169K
0.2150
2,667.5337
172K
0.2149
10,029.3519
182K
0.2148
4,174.0550
186K
0.2147
7,226.4117
193K
0.2146
4,704.2291
198K
0.2145
2,842.8699
201K
0.2144
1,547.5941
202K
0.2143
1,343.0931
204K
0.2142
6,599.5643
210K
0.2141
3,030.7181
213K
0.2140
6,692.0464
220K
0.2139
2,644.2749
223K
0.2138
5,928.9100
228K
0.2137
4,749.5452
233K
0.2136
1,048.7061
234K
0.2135
5,581.3302
240K
0.2134
14,856.0601
255K
0.2133
4,891.5485
260K
0.2132
4,087.8175
264K
0.2131
3,852.0066
268K
0.2130
5,344.5357
273K
0.2129
3,735.5977
277K
0.2127
5,728.5026
282K
0.2126
9,554.5483
292K
0.2125
5,935.1923
298K
0.2124
1,924.6673
300K
0.2123
1,491.9258
301K
0.2122
1,834.4779
303K
0.2121
7,478.6863
311K
0.2120
4,296.0346
315K
0.2119
5,995.1725
321K
0.2118
2,515.6686
323K
0.2117
2,348.1485
326K
0.2116
1,531.6917
327K
0.2115
10,851.8518
338K
0.2114
2,615.8453
341K
0.2113
1,554.2582
342K
0.2112
8,056.2448
350K
торговля
Время
Цена(USDT)
Кол-во(SXP)
02:28:17
0.3078
16.1360
02:26:15
0.3075
162.1760
02:25:49
0.3073
117.1120
02:24:53
0.3073
63.3040
02:24:44
0.3071
40.0000
02:23:58
0.3072
28.3360
02:23:54
0.3071
64.8000
02:20:47
0.3064
13.3120
02:18:10
0.3072
38.8080
02:15:59
0.3066
15.6480
02:15:08
0.3068
1,094.3520
02:14:04
0.3065
42.2800
02:12:31
0.3064
98.3680
02:11:44
0.3067
102.5840
02:10:13
0.3075
131.4880
02:10:05
0.3076
58.9520
02:09:39
0.3081
35.3040
02:09:22
0.3079
37.5040
02:08:31
0.3080
49.5760
02:07:31
0.3082
64.8000
02:07:09
0.3082
98.5920
02:06:52
0.3077
64.8000
02:06:31
0.3077
40.0000
02:04:23
0.3077
64.8000
02:04:19
0.3075
14.4800
02:04:15
0.3073
53.3920
02:02:20
0.3074
61.9520
02:02:15
0.3075
131.7840
02:01:50
0.3075
14.6400
02:01:45
0.3074
42.6080
02:00:55
0.3074
89.2240
01:56:48
0.3069
22.3360
01:56:07
0.3074
29.0000
01:52:55
0.3078
108.2720
01:52:30
0.3077
13.5280
01:51:26
0.3076
83.0080
01:51:13
0.3075
47.3920
01:49:19
0.3078
155.6000
01:48:36
0.3077
50.7360
01:48:02
0.3080
40.5120
01:46:37
0.3084
134.3040
01:46:25
0.3080
95.4240
01:44:56
0.3075
67.2720
01:44:13
0.3076
648.2640
01:37:19
0.3074
78.0000
01:36:03
0.3075
39.5440
01:35:41
0.3073
32.1280
01:33:31
0.3066
33.4000
01:33:18
0.3065
32.5840
01:32:52
0.3069
612.1040
01:32:47
0.3070
47.5040
01:30:43
0.3073
42.6240
01:30:12
0.3073
67.6960
01:29:57
0.3073
21.7840
01:29:15
0.3075
70.0080
01:28:28
0.3069
167.1680
01:27:58
0.3071
64.8000
01:25:42
0.3072
22.9280
01:24:25
0.3073
40.0000
01:23:43
0.3070
191.5520
01:23:13
0.3070
21.9600
01:23:05
0.3071
280.1680
01:22:57
0.3072
40.0400
01:22:48
0.3071
70.8960
01:21:53
0.3067
43.3600
01:21:48
0.3068
18.6720
01:21:27
0.3066
24.6640
01:21:10
0.3067
15.9840
01:20:48
0.3068
161.4560
01:20:27
0.3067
64.8000
01:18:23
0.3067
185.5120
01:18:19
0.3067
550.3040
01:18:06
0.3064
66.6400
01:17:58
0.3065
101.2400
01:17:45
0.3064
21.6160
01:17:33
0.3062
69.1120
01:13:55
0.3052
76.4400
01:12:34
0.3057
40.0000
01:12:26
0.3057
16.7520
01:08:23
0.3049
35.8480
01:08:01
0.3049
23.6000
01:07:49
0.3051
439.1440
01:07:44
0.3051
78.2400
01:06:48
0.3055
75.1120
01:06:18
0.3051
40.0000
01:06:10
0.3049
44.2800
01:05:57
0.3052
13.6160
01:05:53
0.3052
425.2800
01:05:48
0.3054
39.2880
01:05:44
0.3053
255.7280
01:05:39
0.3051
78.0960
01:05:31
0.3048
145.4160
01:05:14
0.3048
167.1920
01:04:48
0.3052
59.2320
01:04:40
0.3054
127.8560
01:04:27
0.3056
57.5600
01:03:58
0.3059
32.9920
01:02:14
0.3062
75.6400
01:01:11
0.3058
116.1840
01:00:49
0.3058
222.3840
Торговля