SSV/USDT
11.86
≈ 11.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
16.1400
49.8032
2K
16.0400
56.9307
2K
15.8000
21.9008
1K
15.5600
48.4604
1K
15.4600
51.6904
1K
15.3100
56.2084
1K
15.0900
33.1731
1K
14.9600
58.9496
1K
14.7500
54.9900
1K
14.5600
28.8676
1K
14.4400
40.7109
1K
14.3300
26.3479
1K
14.1700
27.6565
1K
14.0000
48.6364
1K
13.7800
39.3786
953.0066
13.6900
12.0542
913.6280
13.6100
43.2605
901.5738
13.5600
16.4949
858.3133
13.4700
41.2318
841.8184
13.4500
31.7403
800.5866
13.3900
26.4069
768.8463
13.3200
27.7121
742.4394
13.2600
13.6269
714.7273
13.1900
14.9004
701.1004
13.1000
40.6456
686.20{4}9
13.0200
30.3528
645.5544
13.0000
35.4577
615.2016
12.9600
39.6607
579.7438
12.9000
51.2607
540.0832
12.8300
23.8902
488.8225
12.8000
44.8711
464.9323
12.7300
31.2559
420.0612
12.6900
45.1558
388.8053
12.6400
32.2878
343.6495
12.5600
25.2493
311.3617
12.4800
32.9480
286.1124
12.4000
35.2022
253.1644
12.3100
51.3169
217.9622
12.2600
31.8521
166.6453
12.2200
25.6852
134.7931
12.1600
15.4820
109.1080
12.1100
31.1187
93.6259
12.0400
16.7944
62.5072
11.9500
30.4566
45.7128
11.8800
15.2562
15.2562
11.86≈ 11.86
+ 0.00%
11.8400
42.5236
42.5236
11.7600
40.8676
83.3913
11.6600
39.2581
122.6494
11.5800
56.9368
179.5862
11.5200
24.8113
204.3975
11.4500
30.6282
235.0257
11.4000
50.8711
285.8968
11.3400
52.5754
338.4722
11.2400
56.3296
394.8017
11.1500
55.4972
450.2989
11.0600
46.0784
496.3773
10.9700
41.7754
538.1528
10.9100
58.7579
596.9107
10.8600
28.4247
625.3354
10.7800
18.9917
644.3271
10.7400
38.0869
682.4140
10.6600
20.0996
702.5136
10.5900
46.5572
749.0708
10.5400
36.7018
785.7726
10.5100
37.4152
823.1879
10.4200
36.6612
859.8490
10.3200
43.7305
903.5795
10.2400
20.8606
924.4401
10.1700
35.3385
959.7786
10.0900
19.2640
979.0426
10.0200
16.0678
995.1104
9.9900
17.3361
1K
9.8900
55.4397
1K
9.8300
27.5653
1K
9.7400
56.4161
1K
9.6400
53.4480
1K
9.4100
42.0306
1K
9.2300
11.4478
1K
9.0600
59.4014
1K
8.9400
37.1588
1K
8.8100
36.4449
1K
8.6100
106.4752
1K
8.3900
48.6068
2K
8.2500
73.9803
2K
8.0200
37.8578
2K
7.8600
119.9220
2K
7.7500
28.3114
2K
7.5000
104.6628
2K
7.2500
70.8548
2K
7.1400
53.1869
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
16.1400
49.8032
2K
16.0400
56.9307
2K
15.8000
21.9008
1K
15.5600
48.4604
1K
15.4600
51.6904
1K
15.3100
56.2084
1K
15.0900
33.1731
1K
14.9600
58.9496
1K
14.7500
54.9900
1K
14.5600
28.8676
1K
14.4400
40.7109
1K
14.3300
26.3479
1K
14.1700
27.6565
1K
14.0000
48.6364
1K
13.7800
39.3786
953.0066
13.6900
12.0542
913.6280
13.6100
43.2605
901.5738
13.5600
16.4949
858.3133
13.4700
41.2318
841.8184
13.4500
31.7403
800.5866
13.3900
26.4069
768.8463
13.3200
27.7121
742.4394
13.2600
13.6269
714.7273
13.1900
14.9004
701.1004
13.1000
40.6456
686.20{4}9
13.0200
30.3528
645.5544
13.0000
35.4577
615.2016
12.9600
39.6607
579.7438
12.9000
51.2607
540.0832
12.8300
23.8902
488.8225
12.8000
44.8711
464.9323
12.7300
31.2559
420.0612
12.6900
45.1558
388.8053
12.6400
32.2878
343.6495
12.5600
25.2493
311.3617
12.4800
32.9480
286.1124
12.4000
35.2022
253.1644
12.3100
51.3169
217.9622
12.2600
31.8521
166.6453
12.2200
25.6852
134.7931
12.1600
15.4820
109.1080
12.1100
31.1187
93.6259
12.0400
16.7944
62.5072
11.9500
30.4566
45.7128
11.8800
15.2562
15.2562
11.86≈ 11.86
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
11.86≈ 11.86
+ 0.00%
11.8400
42.5236
42.5236
11.7600
40.8676
83.3913
11.6600
39.2581
122.6494
11.5800
56.9368
179.5862
11.5200
24.8113
204.3975
11.4500
30.6282
235.0257
11.4000
50.8711
285.8968
11.3400
52.5754
338.4722
11.2400
56.3296
394.8017
11.1500
55.4972
450.2989
11.0600
46.0784
496.3773
10.9700
41.7754
538.1528
10.9100
58.7579
596.9107
10.8600
28.4247
625.3354
10.7800
18.9917
644.3271
10.7400
38.0869
682.4140
10.6600
20.0996
702.5136
10.5900
46.5572
749.0708
10.5400
36.7018
785.7726
10.5100
37.4152
823.1879
10.4200
36.6612
859.8490
10.3200
43.7305
903.5795
10.2400
20.8606
924.4401
10.1700
35.3385
959.7786
10.0900
19.2640
979.0426
10.0200
16.0678
995.1104
9.9900
17.3361
1K
9.8900
55.4397
1K
9.8300
27.5653
1K
9.7400
56.4161
1K
9.6400
53.4480
1K
9.4100
42.0306
1K
9.2300
11.4478
1K
9.0600
59.4014
1K
8.9400
37.1588
1K
8.8100
36.4449
1K
8.6100
106.4752
1K
8.3900
48.6068
2K
8.2500
73.9803
2K
8.0200
37.8578
2K
7.8600
119.9220
2K
7.7500
28.3114
2K
7.5000
104.6628
2K
7.2500
70.8548
2K
7.1400
53.1869
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
06:33:15
11.8600
0.3632
06:33:11
11.8600
0.3351
06:33:07
11.8600
0.2333
06:33:03
11.8600
0.3283
06:32:58
11.8600
0.3230
06:32:54
11.8600
0.1761
06:32:50
11.8600
0.4046
06:32:46
11.8600
0.1147
06:32:42
11.8600
0.4780
06:32:38
11.8600
0.2484
06:32:33
11.8600
0.3777
06:32:29
11.8600
0.2684
06:32:25
11.8600
8.0208
06:32:21
11.8600
0.4796
06:32:17
11.8600
0.1364
06:32:12
11.8600
0.2817
06:32:08
11.8600
7.9942
06:32:04
11.8500
0.4355
06:32:00
11.8500
0.2470
06:31:55
11.8500
0.4412
06:31:51
11.8500
0.4638
06:31:47
11.8500
0.4678
06:31:43
11.8500
0.3805
06:31:39
11.8500
0.1655
06:31:35
11.8500
0.4679
06:31:30
11.8500
0.1262
06:31:26
11.8500
0.2889
06:31:22
11.8500
0.3052
06:31:18
11.8500
0.1129
06:31:14
11.8500
0.3314
06:31:09
11.8500
0.3658
06:31:05
11.8500
0.1652
06:31:01
11.8500
0.4488
06:30:56
11.8500
0.2059
06:30:52
11.8500
0.2281
06:30:48
11.8500
0.1201
06:30:44
11.8500
0.1648
06:30:40
11.8500
2.8422
06:30:35
11.8500
3.2657
06:30:31
11.8600
0.4665
06:30:27
11.8600
2.0484
06:30:22
11.8500
0.3806
06:30:18
11.8500
0.1822
06:30:14
11.8600
0.3888
06:30:10
11.8600
0.4932
06:30:05
11.8600
0.3230
06:30:01
11.8600
0.2442
06:29:57
11.8600
0.1025
06:29:52
11.8600
0.3387
06:29:48
11.8600
0.3152
06:29:44
11.8600
0.2973
06:29:40
11.8600
0.2434
06:29:28
11.8600
0.2126
06:29:23
11.8600
0.4976
06:29:19
11.8600
0.2849
06:29:15
11.8600
0.1151
06:29:11
11.8600
0.2592
06:29:07
11.8600
0.4854
06:29:02
11.8600
0.2925
06:28:58
11.8600
0.1018
06:28:54
11.8600
0.2054
06:28:49
11.8600
0.4029
06:28:45
11.8600
11.1072
06:28:41
11.8500
0.4168
06:28:37
11.8500
0.3162
06:28:33
11.8500
0.1446
06:28:28
11.8500
0.1096
06:28:24
11.8500
0.1994
06:28:20
11.8500
0.4619
06:28:16
11.8500
0.2288
06:28:12
11.8500
0.2867
06:28:07
11.8500
0.4454
06:28:03
11.8500
0.3779
06:27:59
11.8500
0.3055
06:27:54
11.8500
0.1294
06:27:50
11.8500
0.3482
06:27:46
11.8500
0.4830
06:27:42
11.8500
0.2640
06:27:38
11.8500
1.2000
06:27:33
11.8500
0.4048
06:27:29
11.8500
0.3768
06:27:25
11.8500
0.3666
06:27:21
11.8500
0.2737
06:27:17
11.8500
0.1863
06:27:12
11.8500
0.3270
06:27:08
11.8500
0.2614
06:27:04
11.8500
0.4767
06:27:00
11.8500
0.2864
06:26:55
11.8500
0.4388
06:26:51
11.8500
0.2031
06:26:47
11.8500
0.9044
06:26:43
11.8500
0.4313
06:26:31
11.8600
0.4976
06:26:26
11.8600
0.2370
06:26:22
11.8600
0.4936
06:26:18
11.8600
0.4271
06:26:14
11.8600
0.2775
06:26:10
11.8600
0.3163
06:26:05
11.8600
0.2284
06:26:01
11.8600
0.1434
Торговля