SSV/USDT
30.71
≈ 30.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
35.3300
16.6950
999.1241
35.0900
2.4139
982.4291
34.9300
19.1386
980.0152
34.8500
17.2896
960.8765
34.7600
21.4933
943.5869
34.7200
24.6341
922.0937
34.6800
3.0179
897.4596
34.4900
13.7239
894.4416
34.4500
12.8823
880.7177
34.3800
9.9188
867.8354
34.2100
15.1986
857.9165
34.2000
28.2831
842.7179
34.0900
26.6300
814.4349
34.0100
7.3254
787.8049
33.9600
18.8691
780.4795
33.7900
24.4990
761.6103
33.7500
26.6836
737.1114
33.6100
23.5145
710.4278
33.5800
6.4568
686.9132
33.3500
27.3492
680.4564
33.1200
4.8381
653.1073
33.1000
21.4425
648.2692
32.9900
18.2642
626.8267
32.9300
6.1805
608.5625
32.7800
2.5824
602.3820
32.6800
13.1170
599.7996
32.6600
20.5482
586.6825
32.5600
9.3069
566.1343
32.4700
6.0883
556.8274
32.4000
16.8337
550.7391
32.3700
19.3779
533.9054
32.3600
4.6606
514.5275
32.3400
6.2434
509.8669
32.3000
9.3537
503.6235
32.2500
3.2494
494.2699
32.2400
3.6474
491.0205
32.2200
3.9628
487.3731
32.1900
3.7518
483.4103
32.1800
6.0042
479.6585
32.1200
14.6517
473.6543
32.1000
4.6044
459.0025
32.0500
10.3385
454.3981
32.0300
15.0475
444.0596
32.0100
18.4076
429.0121
31.9900
18.5820
410.6045
31.9400
5.0659
392.0225
31.9100
7.2329
386.9566
31.8700
11.3378
379.7237
31.8200
9.7759
368.3859
31.7900
12.5488
358.6100
31.7700
17.3642
346.0613
31.7400
9.3171
328.6971
31.7300
8.7533
319.3800
31.6800
4.9157
310.6267
31.6600
7.2281
305.7110
31.6100
8.8015
298.4829
31.6000
6.3366
289.6814
31.5600
6.2448
283.3447
31.5400
18.1696
277.0999
31.5200
19.5743
258.9304
31.4500
7.8583
239.3561
31.4300
9.2695
231.4979
31.3800
17.4213
222.2284
31.3600
10.9471
204.8071
31.3100
10.5581
193.8600
31.2900
20.8869
183.3018
31.2500
11.5885
162.4150
31.2400
10.9103
150.8265
31.1600
11.5771
139.9162
31.1000
8.5426
128.3391
31.0600
7.8106
119.7965
31.0100
15.3901
111.9858
30.9900
6.0343
96.5957
30.9700
17.7895
90.5614
30.9200
9.0{3}14
72.7719
30.8800
13.5425
63.7717
30.8500
14.4496
50.2292
30.8100
9.9979
35.7796
30.7900
7.6924
25.7817
30.7300
18.0893
18.0893
30.71≈ 30.71
+ 0.00%
30.6900
17.3261
17.3261
30.6200
21.2569
38.5830
30.5900
19.8682
58.4512
30.5500
17.2621
75.7133
30.5100
6.4115
82.1248
30.4600
20.4743
102.5992
30.4000
12.3754
114.9746
30.3700
17.9098
132.8844
30.3600
19.1805
152.0649
30.2900
8.5204
160.5853
30.2600
19.8280
180.4133
30.2400
11.5026
191.9159
30.1900
10.2924
202.2083
30.1700
15.3025
217.5107
30.1000
16.8915
234.4023
30.0700
9.1652
243.5674
30.0400
17.3242
260.8916
30.0000
15.2877
276.1794
29.9600
4.6098
280.7892
29.9200
10.9494
291.7386
29.8800
18.6702
310.4088
29.8400
9.9695
320.3783
29.7800
7.3992
327.7775
29.7400
14.9478
342.7253
29.7300
14.5808
357.3061
29.6700
19.7138
377.0198
29.6100
12.9935
390.0133
29.5800
15.4495
405.4628
29.5300
19.3608
424.8236
29.5100
19.0198
443.8434
29.4700
11.2485
455.0918
29.4400
4.5570
459.6488
29.4300
8.2859
467.9347
29.3500
18.4919
486.4266
29.3300
14.4983
500.9249
29.2700
20.6856
521.6105
29.2400
3.7076
525.3181
29.1700
21.9346
547.2527
29.1400
15.2157
562.4684
29.0800
10.4295
572.8979
28.9900
9.7076
582.6055
28.9400
12.1159
594.7214
28.9100
16.3336
611.0550
28.8400
18.8650
629.9200
28.7600
21.6845
651.6046
28.6500
18.6007
670.2053
28.4300
17.0620
687.2673
28.1700
32.8614
720.1286
27.9900
9.3648
729.4935
27.7300
28.4799
757.9734
27.4600
23.2827
781.2561
27.2700
36.2478
817.5039
27.0900
9.1478
826.6517
26.8300
7.1767
833.8284
26.5800
19.8705
853.6988
26.3000
32.4067
886.1056
26.1600
34.7811
920.8867
26.0700
9.2771
930.1638
25.9000
24.2904
954.4542
25.6500
3.8790
958.3332
0.1000
1.0000
959.3332
0.0800
12.5000
971.8332
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
35.3300
16.6950
999.1241
35.0900
2.4139
982.4291
34.9300
19.1386
980.0152
34.8500
17.2896
960.8765
34.7600
21.4933
943.5869
34.7200
24.6341
922.0937
34.6800
3.0179
897.4596
34.4900
13.7239
894.4416
34.4500
12.8823
880.7177
34.3800
9.9188
867.8354
34.2100
15.1986
857.9165
34.2000
28.2831
842.7179
34.0900
26.6300
814.4349
34.0100
7.3254
787.8049
33.9600
18.8691
780.4795
33.7900
24.4990
761.6103
33.7500
26.6836
737.1114
33.6100
23.5145
710.4278
33.5800
6.4568
686.9132
33.3500
27.3492
680.4564
33.1200
4.8381
653.1073
33.1000
21.4425
648.2692
32.9900
18.2642
626.8267
32.9300
6.1805
608.5625
32.7800
2.5824
602.3820
32.6800
13.1170
599.7996
32.6600
20.5482
586.6825
32.5600
9.3069
566.1343
32.4700
6.0883
556.8274
32.4000
16.8337
550.7391
32.3700
19.3779
533.9054
32.3600
4.6606
514.5275
32.3400
6.2434
509.8669
32.3000
9.3537
503.6235
32.2500
3.2494
494.2699
32.2400
3.6474
491.0205
32.2200
3.9628
487.3731
32.1900
3.7518
483.4103
32.1800
6.0042
479.6585
32.1200
14.6517
473.6543
32.1000
4.6044
459.0025
32.0500
10.3385
454.3981
32.0300
15.0475
444.0596
32.0100
18.4076
429.0121
31.9900
18.5820
410.6045
31.9400
5.0659
392.0225
31.9100
7.2329
386.9566
31.8700
11.3378
379.7237
31.8200
9.7759
368.3859
31.7900
12.5488
358.6100
31.7700
17.3642
346.0613
31.7400
9.3171
328.6971
31.7300
8.7533
319.3800
31.6800
4.9157
310.6267
31.6600
7.2281
305.7110
31.6100
8.8015
298.4829
31.6000
6.3366
289.6814
31.5600
6.2448
283.3447
31.5400
18.1696
277.0999
31.5200
19.5743
258.9304
31.4500
7.8583
239.3561
31.4300
9.2695
231.4979
31.3800
17.4213
222.2284
31.3600
10.9471
204.8071
31.3100
10.5581
193.8600
31.2900
20.8869
183.3018
31.2500
11.5885
162.4150
31.2400
10.9103
150.8265
31.1600
11.5771
139.9162
31.1000
8.5426
128.3391
31.0600
7.8106
119.7965
31.0100
15.3901
111.9858
30.9900
6.0343
96.5957
30.9700
17.7895
90.5614
30.9200
9.0{3}14
72.7719
30.8800
13.5425
63.7717
30.8500
14.4496
50.2292
30.8100
9.9979
35.7796
30.7900
7.6924
25.7817
30.7300
18.0893
18.0893
30.71≈ 30.71
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
30.71≈ 30.71
+ 0.00%
30.6900
17.3261
17.3261
30.6200
21.2569
38.5830
30.5900
19.8682
58.4512
30.5500
17.2621
75.7133
30.5100
6.4115
82.1248
30.4600
20.4743
102.5992
30.4000
12.3754
114.9746
30.3700
17.9098
132.8844
30.3600
19.1805
152.0649
30.2900
8.5204
160.5853
30.2600
19.8280
180.4133
30.2400
11.5026
191.9159
30.1900
10.2924
202.2083
30.1700
15.3025
217.5107
30.1000
16.8915
234.4023
30.0700
9.1652
243.5674
30.0400
17.3242
260.8916
30.0000
15.2877
276.1794
29.9600
4.6098
280.7892
29.9200
10.9494
291.7386
29.8800
18.6702
310.4088
29.8400
9.9695
320.3783
29.7800
7.3992
327.7775
29.7400
14.9478
342.7253
29.7300
14.5808
357.3061
29.6700
19.7138
377.0198
29.6100
12.9935
390.0133
29.5800
15.4495
405.4628
29.5300
19.3608
424.8236
29.5100
19.0198
443.8434
29.4700
11.2485
455.0918
29.4400
4.5570
459.6488
29.4300
8.2859
467.9347
29.3500
18.4919
486.4266
29.3300
14.4983
500.9249
29.2700
20.6856
521.6105
29.2400
3.7076
525.3181
29.1700
21.9346
547.2527
29.1400
15.2157
562.4684
29.0800
10.4295
572.8979
28.9900
9.7076
582.6055
28.9400
12.1159
594.7214
28.9100
16.3336
611.0550
28.8400
18.8650
629.9200
28.7600
21.6845
651.6046
28.6500
18.6007
670.2053
28.4300
17.0620
687.2673
28.1700
32.8614
720.1286
27.9900
9.3648
729.4935
27.7300
28.4799
757.9734
27.4600
23.2827
781.2561
27.2700
36.2478
817.5039
27.0900
9.1478
826.6517
26.8300
7.1767
833.8284
26.5800
19.8705
853.6988
26.3000
32.4067
886.1056
26.1600
34.7811
920.8867
26.0700
9.2771
930.1638
25.9000
24.2904
954.4542
25.6500
3.8790
958.3332
0.1000
1.0000
959.3332
0.0800
12.5000
971.8332
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
01:26:46
30.7100
0.1480
01:26:30
30.6900
0.2088
01:26:16
30.7200
1.9446
01:26:03
30.7400
0.1408
01:25:50
30.7200
0.4423
01:25:36
30.7000
0.7294
01:25:21
30.7600
0.2638
01:25:06
30.7800
0.2482
01:24:53
30.7800
0.3453
01:24:41
30.7700
0.1142
01:24:28
30.7500
0.6930
01:24:17
30.7400
0.3811
01:24:06
30.7200
1.2426
01:23:54
30.7200
0.3690
01:23:40
30.7300
0.7318
01:23:28
30.7500
0.1916
01:23:15
30.7400
0.2740
01:23:03
30.7400
0.3562
01:22:47
30.7600
0.1454
01:22:35
30.8000
1.1973
01:22:23
30.8200
1.1687
01:22:11
30.8300
0.5258
01:21:59
30.8500
0.3117
01:21:44
30.8600
1.6876
01:21:32
30.8800
13.3486
01:21:20
30.8800
0.8951
01:21:06
30.8500
0.3213
01:20:54
30.8300
0.3154
01:20:40
30.8500
0.3982
01:20:26
30.8600
0.9396
01:20:14
30.8400
1.2233
01:20:01
30.8300
0.8225
01:19:50
30.8300
0.4225
01:19:38
30.8100
0.6584
01:19:25
30.8000
0.2500
01:19:13
30.8100
1.1653
01:19:01
30.7900
0.4461
01:18:48
30.7800
0.4068
01:18:35
30.7900
0.3347
01:18:20
30.7800
0.3719
01:18:07
30.7700
0.3556
01:17:54
30.7700
0.1335
01:17:42
30.7600
0.3214
01:17:30
30.7500
0.6879
01:17:17
30.7400
0.3336
01:17:05
30.7200
0.2304
01:16:52
30.7100
0.2392
01:16:41
30.7300
0.3602
01:16:26
30.7500
0.9366
01:16:12
30.7300
1.1021
01:15:57
30.7100
0.3930
01:15:44
30.7300
0.2018
01:15:32
30.7300
0.3043
01:15:19
30.7600
0.2464
01:15:19
30.7600
0.2138
01:15:19
30.7700
0.2464
01:15:07
30.7800
0.4475
01:14:54
30.7700
0.2464
01:14:42
30.7900
1.9412
01:14:30
30.7800
0.2900
01:14:16
30.7600
0.3055
01:14:02
30.7400
0.2899
01:13:48
30.7500
0.3140
01:13:34
30.7700
0.6068
01:13:17
30.7900
8.1938
01:13:01
30.8100
0.9872
01:12:57
30.8300
0.3637
01:12:47
30.8300
0.3637
01:12:35
30.8500
0.1751
01:12:22
30.8500
0.2661
01:12:10
30.8300
1.1365
01:11:56
30.8300
0.10{3}5
01:11:43
30.8300
1.0611
01:11:31
30.8500
0.1498
01:11:16
30.8400
1.1098
01:11:01
30.8200
0.6946
01:10:48
30.8200
0.2243
01:10:36
30.8300
0.1992
01:10:24
30.8400
0.3100
01:10:11
30.8300
1.5718
01:09:58
30.8400
0.4561
01:09:46
30.8400
0.1112
01:09:33
30.8300
0.3362
01:09:21
30.8800
0.3162
01:09:21
30.8800
3.1005
01:09:21
30.9000
0.3162
01:09:07
30.9000
0.3162
01:08:54
30.9200
0.3262
01:08:37
30.9000
0.9124
01:08:25
30.9000
1.0742
01:08:12
30.9300
0.6761
01:08:00
30.9500
0.8348
01:07:48
30.9500
1.7389
01:07:36
30.9600
0.4949
01:07:24
30.9800
1.0621
01:07:11
30.9400
0.4202
01:06:59
30.9400
2.4534
01:06:45
30.9600
0.2889
01:06:27
30.9700
0.2806
01:06:14
30.9900
0.3124
Торговля