SSV/USDT
22.56
≈ 22.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
170.3690
6K
25.1300
193.5754
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
177.1271
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
156.2848
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
136.5077
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7400
14.4981
955.6736
24.6600
5.2258
941.1755
24.5500
40.7162
935.9497
24.4400
17.7757
895.2336
24.4000
24.4381
877.4579
24.2800
37.3396
853.0198
24.2400
4.9394
815.6803
24.2100
7.2956
810.7408
24.1600
27.3178
803.4452
24.1300
15.4842
776.1273
24.1100
20.0947
760.6432
24.0800
7.8138
740.5485
24.0400
5.1136
732.7347
24.0100
22.6890
727.6211
23.9600
15.9580
704.9321
23.9500
8.3635
688.9742
23.9200
16.4576
680.6107
23.8900
24.2574
664.1531
23.8700
4.4890
639.8957
23.8500
7.4247
635.4068
23.8200
18.9538
627.9821
23.8000
26.2031
609.0282
23.7800
4.3098
582.8251
23.7400
23.6820
578.5153
23.7300
18.3880
554.8333
23.7100
12.1158
536.4453
23.6700
7.8699
524.3295
23.6300
25.3698
516.4596
23.5900
15.6033
491.0898
23.5500
7.1827
475.4864
23.5200
13.0892
468.3037
23.4900
16.8174
455.2145
23.4400
13.7632
438.3971
23.4000
24.1443
424.6339
23.3700
20.4776
400.4895
23.3400
14.6686
380.0119
23.3300
13.0917
365.3433
23.2800
5.5157
352.2516
23.2600
6.6167
346.7359
23.2500
11.8419
340.1192
23.2100
8.6497
328.2773
23.2000
17.4533
319.6276
23.1600
5.8122
302.1743
23.1400
10.4675
296.3622
23.0900
24.5561
285.8947
23.0000
8.7901
261.3386
22.9700
15.5513
252.5484
22.9200
5.9757
236.9971
22.8900
7.2335
231.0214
22.8600
24.4715
223.7879
22.8300
5.0466
199.3165
22.8200
24.6561
194.2699
22.8100
16.1193
169.6138
22.8000
15.10{3}9
153.4945
22.7400
25.4285
138.3944
22.7300
12.3841
112.9659
22.6900
24.2246
100.5818
22.6500
21.1320
76.3572
22.6400
11.8664
55.2252
22.6200
17.3773
43.3588
22.5900
16.9529
25.9815
22.5800
9.0286
9.0286
22.56≈ 22.56
+ 0.00%
22.5500
12.1200
12.1200
22.5400
4.7634
16.8835
22.5100
11.6517
28.5351
22.4800
7.6585
36.1936
22.4600
11.6403
47.8339
22.4200
5.0509
52.8848
22.3700
16.1434
69.0282
22.3600
16.9234
85.9516
22.2900
13.5490
99.5006
22.2800
28.7532
128.2538
22.2600
5.9549
134.2087
22.2500
13.6106
147.8193
22.2100
25.6506
173.4700
22.1700
20.8698
194.3398
22.1500
21.70{3}3
216.0398
22.0800
29.6509
245.6907
22.0600
26.5526
272.2433
22.0400
15.4669
287.7102
21.9600
27.4393
315.1496
21.9400
15.2610
330.4105
21.9000
19.6864
350.0969
21.8700
9.9667
360.0636
21.8600
30.3684
390.4320
21.8100
24.0424
414.4744
21.7600
19.6357
434.1101
21.7400
20.6318
454.7419
21.7100
28.2037
482.9457
21.6700
29.0341
511.9798
21.6400
24.6333
536.6131
21.6200
28.3076
564.9208
21.5700
14.1879
579.1086
21.5400
7.4698
586.5784
21.4700
19.9102
606.4886
21.4500
27.8010
634.2895
21.4000
28.2677
662.5573
21.3700
23.0729
685.6301
21.3100
21.0557
706.6858
21.2800
25.3954
732.0812
21.2600
12.8581
744.9393
21.2100
27.4539
772.3932
21.2000
11.1210
783.5143
21.1800
8.2247
791.7389
21.1200
8.9391
800.6781
21.1100
21.5543
822.2324
21.0900
27.8832
850.1156
21.0600
10.8214
860.9369
21.0500
30.5717
891.5086
21.0200
16.1112
907.6198
20.9500
25.6986
933.3184
20.9400
4.9287
938.2471
20.8900
30.3726
968.6196
20.8800
27.7736
996.3933
20.8000
15.1108
1K
20.7600
8.7836
1K
20.7000
18.6915
1K
20.6400
18.7253
1K
20.5800
9.9691
1K
20.5600
20.2867
1K
20.4100
4.4354
1K
20.3900
32.7924
1K
20.2700
6.8944
1K
20.1400
12.6187
1K
20.0500
28.7647
1K
20.0000
11.8196
1K
19.9000
12.6230
1K
19.8200
29.1994
1K
19.6500
25.2141
1K
19.6400
13.0891
1K
19.5500
27.7480
1K
19.2600
42.2818
1K
19.1100
40.5827
1K
18.9600
20.1499
1K
18.7000
13.3868
1K
18.4700
8.6651
1K
18.2000
52.7552
1K
17.9600
31.4295
2K
17.7600
36.5333
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
170.3690
6K
25.1300
193.5754
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
177.1271
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
156.2848
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
136.5077
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7400
14.4981
955.6736
24.6600
5.2258
941.1755
24.5500
40.7162
935.9497
24.4400
17.7757
895.2336
24.4000
24.4381
877.4579
24.2800
37.3396
853.0198
24.2400
4.9394
815.6803
24.2100
7.2956
810.7408
24.1600
27.3178
803.4452
24.1300
15.4842
776.1273
24.1100
20.0947
760.6432
24.0800
7.8138
740.5485
24.0400
5.1136
732.7347
24.0100
22.6890
727.6211
23.9600
15.9580
704.9321
23.9500
8.3635
688.9742
23.9200
16.4576
680.6107
23.8900
24.2574
664.1531
23.8700
4.4890
639.8957
23.8500
7.4247
635.4068
23.8200
18.9538
627.9821
23.8000
26.2031
609.0282
23.7800
4.3098
582.8251
23.7400
23.6820
578.5153
23.7300
18.3880
554.8333
23.7100
12.1158
536.4453
23.6700
7.8699
524.3295
23.6300
25.3698
516.4596
23.5900
15.6033
491.0898
23.5500
7.1827
475.4864
23.5200
13.0892
468.3037
23.4900
16.8174
455.2145
23.4400
13.7632
438.3971
23.4000
24.1443
424.6339
23.3700
20.4776
400.4895
23.3400
14.6686
380.0119
23.3300
13.0917
365.3433
23.2800
5.5157
352.2516
23.2600
6.6167
346.7359
23.2500
11.8419
340.1192
23.2100
8.6497
328.2773
23.2000
17.4533
319.6276
23.1600
5.8122
302.1743
23.1400
10.4675
296.3622
23.0900
24.5561
285.8947
23.0000
8.7901
261.3386
22.9700
15.5513
252.5484
22.9200
5.9757
236.9971
22.8900
7.2335
231.0214
22.8600
24.4715
223.7879
22.8300
5.0466
199.3165
22.8200
24.6561
194.2699
22.8100
16.1193
169.6138
22.8000
15.10{3}9
153.4945
22.7400
25.4285
138.3944
22.7300
12.3841
112.9659
22.6900
24.2246
100.5818
22.6500
21.1320
76.3572
22.6400
11.8664
55.2252
22.6200
17.3773
43.3588
22.5900
16.9529
25.9815
22.5800
9.0286
9.0286
22.56≈ 22.56
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
22.56≈ 22.56
+ 0.00%
22.5500
12.1200
12.1200
22.5400
4.7634
16.8835
22.5100
11.6517
28.5351
22.4800
7.6585
36.1936
22.4600
11.6403
47.8339
22.4200
5.0509
52.8848
22.3700
16.1434
69.0282
22.3600
16.9234
85.9516
22.2900
13.5490
99.5006
22.2800
28.7532
128.2538
22.2600
5.9549
134.2087
22.2500
13.6106
147.8193
22.2100
25.6506
173.4700
22.1700
20.8698
194.3398
22.1500
21.70{3}3
216.0398
22.0800
29.6509
245.6907
22.0600
26.5526
272.2433
22.0400
15.4669
287.7102
21.9600
27.4393
315.1496
21.9400
15.2610
330.4105
21.9000
19.6864
350.0969
21.8700
9.9667
360.0636
21.8600
30.3684
390.4320
21.8100
24.0424
414.4744
21.7600
19.6357
434.1101
21.7400
20.6318
454.7419
21.7100
28.2037
482.9457
21.6700
29.0341
511.9798
21.6400
24.6333
536.6131
21.6200
28.3076
564.9208
21.5700
14.1879
579.1086
21.5400
7.4698
586.5784
21.4700
19.9102
606.4886
21.4500
27.8010
634.2895
21.4000
28.2677
662.5573
21.3700
23.0729
685.6301
21.3100
21.0557
706.6858
21.2800
25.3954
732.0812
21.2600
12.8581
744.9393
21.2100
27.4539
772.3932
21.2000
11.1210
783.5143
21.1800
8.2247
791.7389
21.1200
8.9391
800.6781
21.1100
21.5543
822.2324
21.0900
27.8832
850.1156
21.0600
10.8214
860.9369
21.0500
30.5717
891.5086
21.0200
16.1112
907.6198
20.9500
25.6986
933.3184
20.9400
4.9287
938.2471
20.8900
30.3726
968.6196
20.8800
27.7736
996.3933
20.8000
15.1108
1K
20.7600
8.7836
1K
20.7000
18.6915
1K
20.6400
18.7253
1K
20.5800
9.9691
1K
20.5600
20.2867
1K
20.4100
4.4354
1K
20.3900
32.7924
1K
20.2700
6.8944
1K
20.1400
12.6187
1K
20.0500
28.7647
1K
20.0000
11.8196
1K
19.9000
12.6230
1K
19.8200
29.1994
1K
19.6500
25.2141
1K
19.6400
13.0891
1K
19.5500
27.7480
1K
19.2600
42.2818
1K
19.1100
40.5827
1K
18.9600
20.1499
1K
18.7000
13.3868
1K
18.4700
8.6651
1K
18.2000
52.7552
1K
17.9600
31.4295
2K
17.7600
36.5333
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
07:53:55
22.5600
0.4052
07:53:51
22.5700
0.4302
07:53:47
22.5500
0.3605
07:53:43
22.5600
0.2108
07:53:39
22.5400
14.9561
07:53:34
22.5400
7.7462
07:53:30
22.5200
0.3216
07:53:26
22.5100
0.4824
07:53:21
22.5100
0.1756
07:53:17
22.5100
0.2179
07:53:13
22.5000
0.1305
07:53:09
22.5000
2.0789
07:53:04
22.5000
0.3313
07:53:00
22.4900
2.2088
07:52:56
22.4700
0.7612
07:52:52
22.4600
0.2057
07:52:47
22.4600
0.3363
07:52:43
22.4500
0.1064
07:52:39
22.4400
0.1098
07:52:35
22.4400
0.3745
07:52:30
22.4400
0.4460
07:52:26
22.4400
0.2570
07:52:21
22.4500
0.2865
07:52:17
22.4400
1.2706
07:52:13
22.4200
0.2633
07:52:08
22.4300
0.1193
07:52:04
22.4200
0.4357
07:52:00
22.4400
0.3393
07:51:56
22.4400
0.2669
07:51:51
22.4400
0.1621
07:51:47
22.4400
0.2822
07:51:43
22.4400
0.2251
07:51:38
22.4300
0.2428
07:51:34
22.4300
2.4332
07:51:30
22.4300
0.2265
07:51:26
22.4200
0.3741
07:51:21
22.4300
0.1905
07:51:17
22.4300
0.2340
07:51:12
22.4300
0.4092
07:51:08
22.4400
0.4461
07:51:04
22.4500
10.5808
07:50:59
22.4300
0.2691
07:50:55
22.4400
0.3813
07:50:51
22.4600
0.1193
07:50:46
22.4500
0.4295
07:50:42
22.4500
0.1999
07:50:38
22.4600
2.3124
07:50:34
22.4700
0.1772
07:50:29
22.4700
0.2607
07:50:25
22.4700
0.2577
07:50:21
22.4600
0.4098
07:50:16
22.4600
0.1288
07:50:11
22.4500
0.1941
07:50:06
22.4600
0.1642
07:50:02
22.4400
0.3742
07:49:58
22.4500
0.3017
07:49:54
22.4600
0.1344
07:49:49
22.4600
0.8679
07:49:45
22.4600
1.2809
07:49:41
22.4600
0.3611
07:49:37
22.4900
12.7535
07:49:33
22.5100
0.2314
07:49:28
22.5100
0.3226
07:49:24
22.5100
0.3480
07:49:20
22.5100
0.2750
07:49:16
22.5100
0.8828
07:49:11
22.5100
0.1490
07:49:11
22.5100
0.0121
07:49:07
22.5100
0.2234
07:49:03
22.5100
0.2355
07:48:58
22.5300
0.1752
07:48:54
22.5300
0.4749
07:48:50
22.5300
0.4744
07:48:46
22.5300
0.1451
07:48:41
22.5400
0.2990
07:48:37
22.5200
0.8887
07:48:33
22.5200
0.4801
07:48:33
22.5400
0.1476
07:48:33
22.5500
0.1014
07:48:33
22.5500
1.0040
07:48:29
22.5500
0.1476
07:48:24
22.5500
0.1014
07:48:20
22.5500
1.2530
07:48:16
22.5700
0.2893
07:48:12
22.5800
0.420{3}
07:48:07
22.5900
0.4471
07:48:03
22.5900
0.7934
07:47:59
22.5800
0.3184
07:47:54
22.5900
0.3528
07:47:50
22.5900
0.5053
07:47:46
22.6100
0.1102
07:47:42
22.6200
22.3079
07:47:38
22.6400
0.4184
07:47:33
22.6400
0.4559
07:47:29
22.6300
5.2498
07:47:25
22.6300
0.4077
07:47:21
22.6100
0.4654
07:47:16
22.6100
0.2381
07:47:12
22.6200
0.4136
07:47:08
22.6200
0.4065
Торговля