SSV/USDT
19.71
≈ 19.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.5500
17.9141
872.1938
24.4000
6.8974
854.2797
24.2100
15.2830
847.3823
24.1000
28.1522
832.0993
23.9200
22.2536
803.9471
23.6800
27.1844
781.6935
23.4300
39.8268
754.5092
23.3500
5.1895
714.6824
23.0600
27.5106
709.4929
22.7900
37.0352
681.9823
22.7100
19.3385
644.9472
22.4400
18.4099
625.6086
22.1700
24.5879
607.1987
21.9700
34.0561
582.6108
21.6800
21.1295
548.5547
21.4800
18.5408
527.4252
21.4200
17.9652
508.8844
21.3600
26.5316
490.9192
21.3100
16.2595
464.3876
21.2600
28.5754
448.1281
21.1700
26.1716
419.5527
21.0800
6.3600
393.3811
21.0300
17.5904
387.0211
20.9700
20.7974
369.4308
20.8900
31.0973
348.6334
20.8300
14.6643
317.5361
20.7600
16.0092
302.8718
20.6700
24.4294
286.8626
20.6200
12.0416
262.4332
20.5600
27.2911
250.3916
20.5300
25.1230
223.1005
20.5000
5.0365
197.9775
20.4300
12.5810
192.9409
20.3900
18.6629
180.3600
20.3500
23.6869
161.6971
20.3100
12.6459
138.0101
20.2200
26.2854
125.3642
20.1700
21.8380
99.0788
20.1100
12.2807
77.2408
20.0300
14.7017
64.9602
19.9800
7.5721
50.2584
19.9400
5.7666
42.6863
19.8900
5.2242
36.9197
19.8100
8.8397
31.6955
19.7300
22.8559
22.8559
19.71≈ 19.71
+ 0.00%
19.6900
13.5598
13.5598
19.6000
32.8058
46.3655
19.5100
15.4216
61.7871
19.4500
29.5236
91.3108
19.4000
32.8567
124.1675
19.3400
13.5893
137.7568
19.2500
18.7346
156.4914
19.1800
17.5799
174.0713
19.1200
13.4641
187.5354
19.0200
11.9819
199.5173
18.9700
7.1865
206.7038
18.9200
26.3736
233.0774
18.8700
32.7302
265.8076
18.7900
19.1615
284.9690
18.7500
32.2758
317.2448
18.7100
31.8728
349.1177
18.6400
15.2769
364.3946
18.5800
26.7797
391.1743
18.4800
5.6370
396.8112
18.4000
26.9022
423.7135
18.3300
5.6587
429.3722
18.2400
10.7857
440.1578
18.1700
12.4049
452.5627
18.1100
12.6473
465.2100
18.0100
35.4221
500.6322
17.9100
14.9148
515.5470
17.8500
32.9393
548.4862
17.7900
22.7466
571.2328
17.7200
25.0999
596.3327
17.6500
9.6462
605.9789
17.4400
29.2028
635.1817
17.1400
28.1726
663.3542
16.9300
13.1408
676.4951
16.6500
31.6386
708.1337
16.3700
19.0466
727.1803
16.2800
20.0602
747.2405
16.0000
34.5752
781.8157
15.7000
39.8921
821.7078
15.6100
7.6777
829.3855
15.3500
40.2140
869.5995
15.1000
39.9794
909.5788
14.9100
66.9144
976.4932
14.7900
61.7393
1K
14.5900
55.6335
1K
14.4300
68.9694
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
24.5500
17.9141
872.1938
24.4000
6.8974
854.2797
24.2100
15.2830
847.3823
24.1000
28.1522
832.0993
23.9200
22.2536
803.9471
23.6800
27.1844
781.6935
23.4300
39.8268
754.5092
23.3500
5.1895
714.6824
23.0600
27.5106
709.4929
22.7900
37.0352
681.9823
22.7100
19.3385
644.9472
22.4400
18.4099
625.6086
22.1700
24.5879
607.1987
21.9700
34.0561
582.6108
21.6800
21.1295
548.5547
21.4800
18.5408
527.4252
21.4200
17.9652
508.8844
21.3600
26.5316
490.9192
21.3100
16.2595
464.3876
21.2600
28.5754
448.1281
21.1700
26.1716
419.5527
21.0800
6.3600
393.3811
21.0300
17.5904
387.0211
20.9700
20.7974
369.4308
20.8900
31.0973
348.6334
20.8300
14.6643
317.5361
20.7600
16.0092
302.8718
20.6700
24.4294
286.8626
20.6200
12.0416
262.4332
20.5600
27.2911
250.3916
20.5300
25.1230
223.1005
20.5000
5.0365
197.9775
20.4300
12.5810
192.9409
20.3900
18.6629
180.3600
20.3500
23.6869
161.6971
20.3100
12.6459
138.0101
20.2200
26.2854
125.3642
20.1700
21.8380
99.0788
20.1100
12.2807
77.2408
20.0300
14.7017
64.9602
19.9800
7.5721
50.2584
19.9400
5.7666
42.6863
19.8900
5.2242
36.9197
19.8100
8.8397
31.6955
19.7300
22.8559
22.8559
19.71≈ 19.71
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.71≈ 19.71
+ 0.00%
19.6900
13.5598
13.5598
19.6000
32.8058
46.3655
19.5100
15.4216
61.7871
19.4500
29.5236
91.3108
19.4000
32.8567
124.1675
19.3400
13.5893
137.7568
19.2500
18.7346
156.4914
19.1800
17.5799
174.0713
19.1200
13.4641
187.5354
19.0200
11.9819
199.5173
18.9700
7.1865
206.7038
18.9200
26.3736
233.0774
18.8700
32.7302
265.8076
18.7900
19.1615
284.9690
18.7500
32.2758
317.2448
18.7100
31.8728
349.1177
18.6400
15.2769
364.3946
18.5800
26.7797
391.1743
18.4800
5.6370
396.8112
18.4000
26.9022
423.7135
18.3300
5.6587
429.3722
18.2400
10.7857
440.1578
18.1700
12.4049
452.5627
18.1100
12.6473
465.2100
18.0100
35.4221
500.6322
17.9100
14.9148
515.5470
17.8500
32.9393
548.4862
17.7900
22.7466
571.2328
17.7200
25.0999
596.3327
17.6500
9.6462
605.9789
17.4400
29.2028
635.1817
17.1400
28.1726
663.3542
16.9300
13.1408
676.4951
16.6500
31.6386
708.1337
16.3700
19.0466
727.1803
16.2800
20.0602
747.2405
16.0000
34.5752
781.8157
15.7000
39.8921
821.7078
15.6100
7.6777
829.3855
15.3500
40.2140
869.5995
15.1000
39.9794
909.5788
14.9100
66.9144
976.4932
14.7900
61.7393
1K
14.5900
55.6335
1K
14.4300
68.9694
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
02:25:24
19.7100
0.1256
02:25:20
19.7100
0.2251
02:25:16
19.7100
0.4367
02:25:12
19.7100
0.1685
02:25:08
19.7200
0.1265
02:25:06
19.7200
0.3802
02:24:56
19.7300
0.2195
02:24:52
19.7300
0.1457
02:24:47
19.7200
0.2771
02:24:43
19.7100
0.3511
02:24:39
19.7100
0.4068
02:24:34
19.7000
0.1059
02:24:30
19.7000
0.4604
02:24:26
19.7000
0.2013
02:24:22
19.7000
0.3990
02:24:18
19.7100
0.4802
02:24:13
19.7000
0.2524
02:24:09
19.7100
0.1658
02:24:05
19.7200
0.4677
02:24:01
19.7200
0.4994
02:23:57
19.7200
0.2525
02:23:52
19.7200
0.2706
02:23:48
19.7000
0.1538
02:23:44
19.7000
0.1650
02:23:40
19.7000
0.3432
02:23:35
19.7000
0.2268
02:23:31
19.7000
0.3287
02:23:27
19.7100
1.1283
02:23:22
19.7100
0.3328
02:23:18
19.7100
0.1418
02:23:14
19.7200
0.4475
02:23:10
19.7300
0.4249
02:23:06
19.7300
0.1239
02:23:01
19.7200
0.3380
02:22:57
19.7200
0.2028
02:22:53
19.7100
0.1531
02:22:49
19.7200
0.4972
02:22:45
19.7200
0.5238
02:22:40
19.7200
0.1706
02:22:36
19.7200
0.3799
02:22:32
19.7300
0.4712
02:22:27
19.7300
0.4424
02:22:23
19.7200
0.3992
02:22:19
19.7200
0.1980
02:22:15
19.7300
0.1826
02:22:10
19.7300
0.2384
02:22:06
19.7200
0.4074
02:22:02
19.7300
0.1461
02:21:58
19.7200
0.2154
02:21:54
19.7200
0.1871
02:21:49
19.7300
0.1657
02:21:45
19.7300
0.4169
02:21:41
19.7300
0.2000
02:21:37
19.7300
0.1276
02:21:33
19.7200
0.1399
02:21:28
19.7100
0.1927
02:21:24
19.7000
0.4679
02:21:20
19.7100
0.4076
02:21:15
19.7100
0.3441
02:21:11
19.7200
0.2143
02:21:07
19.7200
0.2865
02:21:03
19.7200
0.2077
02:20:58
19.7200
4.0284
02:20:54
19.7100
0.3833
02:20:50
19.6900
0.1484
02:20:46
19.6900
0.1548
02:20:42
19.6900
0.4354
02:20:37
19.6900
0.1679
02:20:33
19.7000
0.3796
02:20:29
19.7100
0.4245
02:20:25
19.7100
0.1380
02:20:20
19.7000
0.3310
02:20:16
19.6900
0.2952
02:20:16
19.6900
0.2300
02:20:12
19.6900
0.2300
02:20:07
19.7100
0.1021
02:20:03
19.7100
0.1982
02:19:59
19.7100
0.3055
02:19:55
19.7100
0.4942
02:19:50
19.7100
0.3818
02:19:46
19.7100
0.3844
02:19:42
19.7100
0.3839
02:19:38
19.7100
0.1021
02:19:34
19.7100
0.4820
02:19:29
19.7000
0.1546
02:19:25
19.7000
0.2319
02:19:21
19.7100
0.4326
02:19:16
19.7200
0.3056
02:19:12
19.7100
0.2453
02:19:08
19.7100
0.4201
02:19:04
19.7200
1.2729
02:18:59
19.7100
0.4323
02:18:55
19.7100
0.1171
02:18:51
19.7100
0.2226
02:18:47
19.7100
1.8974
02:18:43
19.7100
0.5368
02:18:38
19.7200
0.2996
02:18:34
19.7200
0.3388
02:18:30
19.7200
0.1610
02:18:26
19.7300
0.4239
Торговля