SSV/USDT
19.94
≈ 19.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
944.1442
23.8200
26.1769
830.8770
23.7300
9.4802
804.7001
23.5700
4.6421
795.2199
23.3400
13.3358
790.5779
23.2300
4.2816
777.2420
22.9500
6.7381
772.9605
22.8200
9.6259
766.2224
22.5500
31.6530
756.5965
22.4400
37.9802
724.9435
22.3100
15.3582
686.9633
22.1800
21.1783
671.6051
22.0700
3.7152
650.4268
21.7900
32.9477
646.7116
21.7200
32.0047
613.7639
21.6300
45.2709
581.7592
21.4900
22.9982
536.4883
21.4300
13.9009
513.4901
21.3700
14.3021
499.5892
21.2800
28.0562
485.2871
21.2500
12.1604
457.2309
21.2100
19.6882
445.0705
21.1600
12.6031
425.3823
21.0900
16.1645
412.7792
21.0600
9.6200
396.6147
20.9800
9.8758
386.9947
20.9500
20.2773
377.1190
20.9000
17.3027
356.8417
20.8600
26.0832
339.5389
20.8000
21.0561
313.4557
20.7500
7.2572
292.3996
20.6700
7.0{3}71
285.1423
20.5900
15.4557
278.1416
20.5300
22.5285
262.6859
20.4700
13.2219
240.1574
20.4300
27.0071
226.9355
20.3800
7.3276
199.9284
20.3400
32.5843
192.6008
20.2900
26.2654
160.0165
20.2600
30.2339
133.7511
20.2100
27.9910
103.5172
20.1900
5.0230
75.5262
20.1000
8.2306
70.5032
20.0600
13.6082
62.2726
20.0000
24.3384
48.6644
19.9600
24.3260
24.3260
19.94≈ 19.94
+ 0.00%
19.9200
26.9231
26.9231
19.8700
17.4594
44.3825
19.8000
17.7973
62.1798
19.7500
14.6405
76.8203
19.6500
32.8805
109.7009
19.6200
22.6435
132.3443
19.5600
22.6456
154.9899
19.5200
23.5376
178.5275
19.4600
11.8809
190.4084
19.4100
20.2131
210.6215
19.3500
18.8406
229.4621
19.3000
8.4126
237.8747
19.2300
7.9202
245.7949
19.1600
27.2954
273.0903
19.0700
7.4997
280.5901
18.9800
11.9941
292.5842
18.9200
12.3812
304.9654
18.8500
30.7064
335.6718
18.8000
11.9512
347.6229
18.7400
17.9071
365.5301
18.7000
31.9400
397.4701
18.6100
15.8492
413.3193
18.5700
14.4611
427.7804
18.4900
15.3666
443.1470
18.4300
10.0718
453.2188
18.3800
16.1191
469.3379
18.3400
15.1207
484.4586
18.2400
17.9653
502.4239
18.1700
9.1106
511.5345
18.1000
16.3525
527.8870
17.9500
4.8566
532.7436
17.8500
51.5867
584.3302
17.7700
34.1064
618.4366
17.4800
20.1180
638.5546
17.3600
34.0740
672.6287
17.2200
11.9532
684.5819
17.0800
31.7597
716.3416
16.9600
53.9356
770.2772
16.6800
53.6215
823.8987
16.5400
28.7781
852.6769
16.2500
61.5067
914.1836
16.1300
47.8283
962.0119
15.8900
22.7867
984.7986
15.7200
15.6193
1K
15.6200
8.6168
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
944.1442
23.8200
26.1769
830.8770
23.7300
9.4802
804.7001
23.5700
4.6421
795.2199
23.3400
13.3358
790.5779
23.2300
4.2816
777.2420
22.9500
6.7381
772.9605
22.8200
9.6259
766.2224
22.5500
31.6530
756.5965
22.4400
37.9802
724.9435
22.3100
15.3582
686.9633
22.1800
21.1783
671.6051
22.0700
3.7152
650.4268
21.7900
32.9477
646.7116
21.7200
32.0047
613.7639
21.6300
45.2709
581.7592
21.4900
22.9982
536.4883
21.4300
13.9009
513.4901
21.3700
14.3021
499.5892
21.2800
28.0562
485.2871
21.2500
12.1604
457.2309
21.2100
19.6882
445.0705
21.1600
12.6031
425.3823
21.0900
16.1645
412.7792
21.0600
9.6200
396.6147
20.9800
9.8758
386.9947
20.9500
20.2773
377.1190
20.9000
17.3027
356.8417
20.8600
26.0832
339.5389
20.8000
21.0561
313.4557
20.7500
7.2572
292.3996
20.6700
7.0{3}71
285.1423
20.5900
15.4557
278.1416
20.5300
22.5285
262.6859
20.4700
13.2219
240.1574
20.4300
27.0071
226.9355
20.3800
7.3276
199.9284
20.3400
32.5843
192.6008
20.2900
26.2654
160.0165
20.2600
30.2339
133.7511
20.2100
27.9910
103.5172
20.1900
5.0230
75.5262
20.1000
8.2306
70.5032
20.0600
13.6082
62.2726
20.0000
24.3384
48.6644
19.9600
24.3260
24.3260
19.94≈ 19.94
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.94≈ 19.94
+ 0.00%
19.9200
26.9231
26.9231
19.8700
17.4594
44.3825
19.8000
17.7973
62.1798
19.7500
14.6405
76.8203
19.6500
32.8805
109.7009
19.6200
22.6435
132.3443
19.5600
22.6456
154.9899
19.5200
23.5376
178.5275
19.4600
11.8809
190.4084
19.4100
20.2131
210.6215
19.3500
18.8406
229.4621
19.3000
8.4126
237.8747
19.2300
7.9202
245.7949
19.1600
27.2954
273.0903
19.0700
7.4997
280.5901
18.9800
11.9941
292.5842
18.9200
12.3812
304.9654
18.8500
30.7064
335.6718
18.8000
11.9512
347.6229
18.7400
17.9071
365.5301
18.7000
31.9400
397.4701
18.6100
15.8492
413.3193
18.5700
14.4611
427.7804
18.4900
15.3666
443.1470
18.4300
10.0718
453.2188
18.3800
16.1191
469.3379
18.3400
15.1207
484.4586
18.2400
17.9653
502.4239
18.1700
9.1106
511.5345
18.1000
16.3525
527.8870
17.9500
4.8566
532.7436
17.8500
51.5867
584.3302
17.7700
34.1064
618.4366
17.4800
20.1180
638.5546
17.3600
34.0740
672.6287
17.2200
11.9532
684.5819
17.0800
31.7597
716.3416
16.9600
53.9356
770.2772
16.6800
53.6215
823.8987
16.5400
28.7781
852.6769
16.2500
61.5067
914.1836
16.1300
47.8283
962.0119
15.8900
22.7867
984.7986
15.7200
15.6193
1K
15.6200
8.6168
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
14:42:36
19.9400
0.2599
14:42:31
19.9500
1.9715
14:42:26
19.9500
1.4930
14:42:22
19.9600
0.7059
14:42:18
19.9600
41.6525
14:42:14
19.9800
4.5069
14:42:09
20.0000
3.1664
14:42:05
19.9900
5.2319
14:42:00
19.9900
2.1063
14:41:56
19.9900
63.7322
14:41:51
20.0000
0.4343
14:41:47
20.0000
6.2247
14:41:43
20.0000
0.8458
14:41:39
20.0000
0.2462
14:41:35
20.0000
0.3792
14:41:30
20.0000
0.1352
14:41:25
20.0000
16.6168
14:41:25
20.0100
2.4067
14:41:21
20.0100
2.4067
14:41:21
20.0300
0.3805
14:41:21
20.0300
0.1233
14:41:21
20.0300
1.0800
14:41:21
20.0300
19.4249
14:41:17
20.0300
0.3579
14:41:17
20.0300
0.0226
14:41:12
20.0300
0.1233
14:41:08
20.0300
1.0800
14:41:04
20.0300
0.5814
14:41:04
20.0300
0.1430
14:41:04
20.0300
19.0584
14:41:00
20.0300
1.8073
14:40:55
20.0300
0.1430
14:40:51
20.0300
39.3632
14:40:51
20.0300
21.0087
14:40:47
20.0500
0.3220
14:40:42
20.0300
0.4054
14:40:38
20.0300
0.1542
14:40:34
20.0300
0.3995
14:40:30
20.0300
0.3677
14:40:26
20.0300
0.1057
14:40:21
20.0400
0.0048
14:40:21
20.0500
0.1462
14:40:13
20.0500
0.3181
14:40:08
20.0500
3.3311
14:40:08
20.0500
0.1295
14:40:08
20.0500
0.2010
14:40:08
20.0500
0.1338
14:40:04
20.0500
0.1223
14:40:04
20.0500
0.0072
14:39:59
20.0500
0.2010
14:39:55
20.0500
0.0018
14:39:55
20.0500
0.2542
14:39:50
20.0500
0.2100
14:39:46
20.0500
1.3850
14:39:46
20.0500
0.2303
14:39:46
20.0600
0.1470
14:39:46
20.0600
0.0870
14:39:42
20.0600
0.2303
14:39:38
20.0600
0.1470
14:39:33
20.0600
0.4643
14:39:29
20.0800
0.2571
14:39:25
20.0900
0.6019
14:39:20
20.1100
0.2919
14:39:15
20.1200
1.4080
14:39:11
20.1300
0.4728
14:39:07
20.1200
0.2079
14:39:03
20.1300
0.1144
14:38:58
20.1200
0.2797
14:38:53
20.1200
16.0160
14:38:49
20.1200
0.7458
14:38:45
20.1200
0.4560
14:38:41
20.1300
0.3657
14:38:36
20.1300
0.4830
14:38:32
20.1300
0.1666
14:38:28
20.1400
0.2456
14:38:23
20.1400
0.2115
14:38:19
20.1400
1.3650
14:38:14
20.1400
0.4503
14:38:10
20.1300
0.3132
14:38:06
20.1100
0.4464
14:38:02
20.1100
0.3698
14:37:58
20.1100
0.1482
14:37:53
20.1100
0.4294
14:37:49
20.1100
0.1906
14:37:45
20.1200
0.2676
14:37:41
20.1300
0.8316
14:37:36
20.1200
0.6884
14:37:32
20.1300
0.2748
14:37:27
20.1200
0.3275
14:37:23
20.1300
0.1004
14:37:18
20.1400
0.1751
14:37:13
20.1200
0.1960
14:37:09
20.1100
0.2687
14:37:05
20.1000
0.1312
14:37:00
20.0900
0.0285
14:37:00
20.0900
0.4240
14:36:56
20.0900
0.0372
14:36:56
20.1000
0.1881
14:36:56
20.1000
0.2359
14:36:51
20.1000
0.1881
Торговля