SSV/USDT
23.89
≈ 23.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
28.1000
25.6396
802.3913
28.0200
30.5032
776.7517
27.9200
20.9810
746.2484
27.7000
17.0778
725.2675
27.4500
14.4686
708.1897
27.2100
16.1805
693.7210
27.0200
3.1330
677.5405
26.8800
25.7316
674.4075
26.6700
15.5449
648.6759
26.3800
14.1019
633.1310
26.3200
20.0860
619.0291
26.0900
30.2019
598.9431
25.9500
19.9677
568.7412
25.7800
21.9100
548.7736
25.5500
31.8439
526.8635
25.4300
10.7533
495.0196
25.3700
25.5486
484.2663
25.2800
21.1727
458.7178
25.2100
17.6222
437.5451
25.1700
12.6123
419.9229
25.1500
24.0276
407.3106
25.0900
22.5622
383.2830
25.0700
14.2495
360.7208
25.0500
13.2383
346.4713
25.0300
23.7418
333.2330
24.9400
10.7353
309.4912
24.8700
26.5257
298.7559
24.8300
12.0519
272.2302
24.8000
13.0301
260.1783
24.7300
13.3970
247.1482
24.6800
24.8925
233.7512
24.6200
9.3734
208.8587
24.5800
25.8366
199.4853
24.4900
19.5643
173.6487
24.4400
18.7473
154.0845
24.4000
20.4202
135.3372
24.3800
5.5098
114.9170
24.3300
21.8686
109.4072
24.2600
24.4224
87.5386
24.1700
18.2725
63.1162
24.0800
5.5523
44.8437
24.0400
4.3429
39.2914
23.9700
12.3152
34.9485
23.9500
17.8905
22.6333
23.9100
4.7428
4.7428
23.89≈ 23.89
+ 0.00%
23.8700
20.0111
20.0111
23.8200
13.2833
33.2944
23.7900
8.6279
41.9223
23.7100
12.2977
54.2200
23.6600
4.3847
58.6047
23.5600
19.9274
78.5321
23.4600
27.4009
105.9330
23.3800
27.3331
133.2661
23.3200
22.8872
156.1533
23.2900
22.8997
179.0530
23.2400
17.5785
196.6315
23.1800
13.3649
209.9964
23.0800
28.8550
238.8514
23.0300
8.8618
247.7132
22.9600
17.2083
264.9215
22.9000
7.0406
271.9621
22.8200
15.0474
287.0095
22.7800
29.1981
316.2076
22.7300
26.9793
343.1868
22.6500
10.5118
353.6986
22.5500
13.2570
366.9556
22.5200
27.2484
394.2041
22.4900
20.5562
414.7603
22.4600
5.4395
420.1997
22.3900
13.0233
433.2230
22.3600
28.3625
461.5855
22.3100
6.7610
468.3465
22.2300
27.0630
495.4095
22.1300
13.8024
509.2119
22.0600
23.5366
532.7485
21.9300
32.1069
564.8554
21.6900
12.6737
577.5290
21.5100
44.2001
621.7292
21.3600
44.2598
665.9889
21.1200
31.1938
697.1827
21.0500
26.0720
723.2547
20.7500
13.3327
736.5874
20.5300
15.2483
751.8357
20.3800
43.9242
795.7599
20.1800
9.8601
805.6200
19.9300
14.1562
819.7761
19.6700
13.1668
832.9429
19.4400
48.3715
881.3144
19.3300
28.1254
909.4398
19.2400
20.6802
930.1201
0.1000
1.0000
931.1201
0.0400
25.0000
956.1201
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
28.1000
25.6396
802.3913
28.0200
30.5032
776.7517
27.9200
20.9810
746.2484
27.7000
17.0778
725.2675
27.4500
14.4686
708.1897
27.2100
16.1805
693.7210
27.0200
3.1330
677.5405
26.8800
25.7316
674.4075
26.6700
15.5449
648.6759
26.3800
14.1019
633.1310
26.3200
20.0860
619.0291
26.0900
30.2019
598.9431
25.9500
19.9677
568.7412
25.7800
21.9100
548.7736
25.5500
31.8439
526.8635
25.4300
10.7533
495.0196
25.3700
25.5486
484.2663
25.2800
21.1727
458.7178
25.2100
17.6222
437.5451
25.1700
12.6123
419.9229
25.1500
24.0276
407.3106
25.0900
22.5622
383.2830
25.0700
14.2495
360.7208
25.0500
13.2383
346.4713
25.0300
23.7418
333.2330
24.9400
10.7353
309.4912
24.8700
26.5257
298.7559
24.8300
12.0519
272.2302
24.8000
13.0301
260.1783
24.7300
13.3970
247.1482
24.6800
24.8925
233.7512
24.6200
9.3734
208.8587
24.5800
25.8366
199.4853
24.4900
19.5643
173.6487
24.4400
18.7473
154.0845
24.4000
20.4202
135.3372
24.3800
5.5098
114.9170
24.3300
21.8686
109.4072
24.2600
24.4224
87.5386
24.1700
18.2725
63.1162
24.0800
5.5523
44.8437
24.0400
4.3429
39.2914
23.9700
12.3152
34.9485
23.9500
17.8905
22.6333
23.9100
4.7428
4.7428
23.89≈ 23.89
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
23.89≈ 23.89
+ 0.00%
23.8700
20.0111
20.0111
23.8200
13.2833
33.2944
23.7900
8.6279
41.9223
23.7100
12.2977
54.2200
23.6600
4.3847
58.6047
23.5600
19.9274
78.5321
23.4600
27.4009
105.9330
23.3800
27.3331
133.2661
23.3200
22.8872
156.1533
23.2900
22.8997
179.0530
23.2400
17.5785
196.6315
23.1800
13.3649
209.9964
23.0800
28.8550
238.8514
23.0300
8.8618
247.7132
22.9600
17.2083
264.9215
22.9000
7.0406
271.9621
22.8200
15.0474
287.0095
22.7800
29.1981
316.2076
22.7300
26.9793
343.1868
22.6500
10.5118
353.6986
22.5500
13.2570
366.9556
22.5200
27.2484
394.2041
22.4900
20.5562
414.7603
22.4600
5.4395
420.1997
22.3900
13.0233
433.2230
22.3600
28.3625
461.5855
22.3100
6.7610
468.3465
22.2300
27.0630
495.4095
22.1300
13.8024
509.2119
22.0600
23.5366
532.7485
21.9300
32.1069
564.8554
21.6900
12.6737
577.5290
21.5100
44.2001
621.7292
21.3600
44.2598
665.9889
21.1200
31.1938
697.1827
21.0500
26.0720
723.2547
20.7500
13.3327
736.5874
20.5300
15.2483
751.8357
20.3800
43.9242
795.7599
20.1800
9.8601
805.6200
19.9300
14.1562
819.7761
19.6700
13.1668
832.9429
19.4400
48.3715
881.3144
19.3300
28.1254
909.4398
19.2400
20.6802
930.1201
0.1000
1.0000
931.1201
0.0400
25.0000
956.1201
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
15:14:27
23.8900
0.3368
15:14:22
23.8900
0.3051
15:14:18
23.8900
0.1392
15:14:14
23.8700
1.4912
15:14:10
23.8700
0.2757
15:14:05
23.8700
0.3410
15:14:01
23.8700
0.7967
15:13:57
23.8600
0.3663
15:13:52
23.8600
0.3774
15:13:48
23.8600
0.8429
15:13:43
23.8500
0.3081
15:13:39
23.8500
0.1232
15:13:35
23.8500
0.3096
15:13:31
23.8500
0.2045
15:13:26
23.8500
0.3225
15:13:22
23.8500
0.1922
15:13:18
23.8500
0.3070
15:13:14
23.8400
0.4148
15:13:09
23.8400
0.4087
15:13:05
23.8400
0.4113
15:13:01
23.8400
0.1552
15:12:57
23.8400
0.3905
15:12:52
23.8400
0.4421
15:12:48
23.8400
0.3145
15:12:44
23.8400
0.2438
15:12:39
23.8400
0.2335
15:12:35
23.8500
0.3780
15:12:30
23.8500
0.1926
15:12:26
23.8500
0.1905
15:12:22
23.8500
0.3266
15:12:17
23.8400
4.9085
15:12:13
23.8400
0.4270
15:12:09
23.8500
0.1956
15:12:05
23.8500
0.4346
15:12:00
23.8500
0.3987
15:11:56
23.8500
0.3288
15:11:52
23.8500
0.1471
15:11:47
23.8600
0.3108
15:11:43
23.8600
0.2269
15:11:38
23.8600
0.1809
15:11:34
23.8500
0.1078
15:11:30
23.8500
0.20{3}2
15:11:25
23.8500
2.5490
15:11:21
23.8600
0.4575
15:11:17
23.8600
0.2727
15:11:13
23.8600
0.3730
15:11:10
23.8500
0.2612
15:11:03
23.8500
0.1720
15:10:56
23.8500
0.3789
15:10:51
23.8600
0.3872
15:10:47
23.8600
0.9636
15:10:43
23.8400
0.4936
15:10:38
23.8400
0.2502
15:10:33
23.8400
0.4832
15:10:29
23.8300
0.2833
15:10:23
23.8300
0.4937
15:10:19
23.8300
0.3204
15:10:14
23.8300
0.2749
15:10:10
23.8300
0.2070
15:10:06
23.8300
0.3057
15:10:02
23.8300
0.1494
15:09:57
23.8300
0.1991
15:09:53
23.8200
0.7007
15:09:48
23.8000
0.3418
15:09:44
23.8000
0.3243
15:09:39
23.7900
0.4268
15:09:35
23.7900
1.7650
15:09:30
23.7800
0.1602
15:09:26
23.7700
0.1426
15:09:22
23.7600
0.1836
15:09:17
23.7600
0.2141
15:09:13
23.7600
0.2491
15:09:08
23.7600
0.2993
15:09:04
23.7600
0.4127
15:08:59
23.7600
0.3955
15:08:55
23.7600
0.3044
15:08:51
23.7500
0.3211
15:08:47
23.7500
0.3085
15:08:43
23.7600
0.3376
15:08:38
23.7500
0.1794
15:08:33
23.7600
0.3708
15:08:29
23.7800
0.1530
15:08:25
23.7800
0.1722
15:08:21
23.7800
21.5808
15:08:16
23.7800
0.2634
15:08:12
23.7700
1.9625
15:08:08
23.7500
0.4792
15:08:04
23.7500
0.3530
15:07:59
23.7500
0.4738
15:07:55
23.7500
0.3466
15:07:51
23.7600
0.1143
15:07:46
23.7700
0.2047
15:07:42
23.7700
0.1767
15:07:38
23.7700
1.1668
15:07:34
23.7700
0.2799
15:07:29
23.7700
0.4752
15:07:25
23.7700
0.3380
15:07:19
23.7700
24.7031
15:07:14
23.7500
1.0938
15:07:10
23.7600
0.2171
Торговля