SOL/USDT
186.89
≈ 186.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
189.5200
154.8927
5K
189.4000
141.3558
5K
189.3600
131.5532
5K
189.2400
140.5865
5K
189.1400
160.8335
4K
189.0100
200.7240
4K
188.9800
191.9493
4K
188.9000
148.2386
4K
188.7700
177.4312
4K
188.6300
135.0971
3K
188.5300
159.6167
3K
188.4400
162.9907
3K
188.3500
157.4159
3K
188.3100
175.8611
3K
188.2700
149.0530
3K
188.1900
154.1615
3K
188.0600
173.4359
2K
187.9700
174.6755
2K
187.8600
209.6704
2K
187.7900
158.7136
2K
187.6700
58.6048
2K
187.6500
51.3061
2K
187.6200
55.6107
2K
187.6000
58.1796
2K
187.5900
54.3633
1K
187.5800
62.3692
1K
187.5500
54.7588
1K
187.5200
63.2928
1K
187.4900
47.8486
1K
187.4600
54.1832
1K
187.4500
61.0241
1K
187.4100
50.1807
1K
187.4000
53.8811
1K
187.3800
52.5547
948.4207
187.3700
51.3675
895.8659
187.3400
61.8979
844.4985
187.3000
43.8211
782.6006
187.2900
61.1418
738.7794
187.2500
43.9694
677.6377
187.2100
44.7094
633.6682
187.1700
63.6955
588.9589
187.1500
56.3750
525.2633
187.1300
52.4028
468.8883
187.1000
49.7274
416.4855
187.0800
52.1110
366.7580
187.0500
52.2107
314.6470
187.0200
46.5930
262.4363
186.9900
47.2819
215.8433
186.9700
58.1248
168.5614
186.9500
54.2652
110.4366
186.9100
16.2167
56.1714
186.8900
21.3689
39.9547
186.8800
18.5859
18.5859
186.89≈ 186.89
+ 0.00%
186.8600
16.3812
16.3812
186.8400
20.9892
37.3704
186.8100
61.1829
98.5533
186.7600
49.3496
147.9029
186.7300
57.3931
205.2960
186.7000
63.8270
269.1229
186.6600
47.6241
316.7470
186.6200
57.3682
374.1152
186.5800
62.0270
436.1422
186.5500
48.4605
484.6027
186.5100
44.4845
529.0872
186.4800
50.3482
579.4354
186.4500
61.0845
640.5200
186.4000
46.7514
687.2713
186.3500
46.8774
734.1487
186.3000
62.9679
797.1166
186.2800
48.9643
846.0810
186.2300
56.6365
902.7174
186.1900
54.7099
957.4273
186.1700
56.8197
1K
186.1400
43.7606
1K
186.1200
58.1744
1K
186.0700
57.8845
1K
186.0500
51.2268
1K
186.0100
50.1883
1K
185.9700
50.5222
1K
185.9300
51.7376
1K
185.8900
55.7795
1K
185.8700
56.0222
1K
185.8500
50.2359
2K
185.8200
50.1063
2K
185.7800
53.4649
2K
185.7500
48.8513
2K
185.6200
117.0445
2K
185.5400
208.2281
2K
185.4200
197.2336
2K
185.3200
185.9723
2K
185.1800
183.6776
3K
185.0900
115.9547
3K
185.0400
139.8533
3K
184.9900
151.8733
3K
184.8900
182.4361
3K
184.7900
183.9054
3K
184.6800
191.8216
4K
184.5300
161.8416
4K
184.3900
133.5889
4K
184.3000
118.5217
4K
184.2600
187.0261
4K
184.1200
117.2962
4K
184.0100
131.6611
4K
183.8800
186.8331
5K
183.8300
109.3006
5K
183.7000
185.5106
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
189.5200
154.8927
5K
189.4000
141.3558
5K
189.3600
131.5532
5K
189.2400
140.5865
5K
189.1400
160.8335
4K
189.0100
200.7240
4K
188.9800
191.9493
4K
188.9000
148.2386
4K
188.7700
177.4312
4K
188.6300
135.0971
3K
188.5300
159.6167
3K
188.4400
162.9907
3K
188.3500
157.4159
3K
188.3100
175.8611
3K
188.2700
149.0530
3K
188.1900
154.1615
3K
188.0600
173.4359
2K
187.9700
174.6755
2K
187.8600
209.6704
2K
187.7900
158.7136
2K
187.6700
58.6048
2K
187.6500
51.3061
2K
187.6200
55.6107
2K
187.6000
58.1796
2K
187.5900
54.3633
1K
187.5800
62.3692
1K
187.5500
54.7588
1K
187.5200
63.2928
1K
187.4900
47.8486
1K
187.4600
54.1832
1K
187.4500
61.0241
1K
187.4100
50.1807
1K
187.4000
53.8811
1K
187.3800
52.5547
948.4207
187.3700
51.3675
895.8659
187.3400
61.8979
844.4985
187.3000
43.8211
782.6006
187.2900
61.1418
738.7794
187.2500
43.9694
677.6377
187.2100
44.7094
633.6682
187.1700
63.6955
588.9589
187.1500
56.3750
525.2633
187.1300
52.4028
468.8883
187.1000
49.7274
416.4855
187.0800
52.1110
366.7580
187.0500
52.2107
314.6470
187.0200
46.5930
262.4363
186.9900
47.2819
215.8433
186.9700
58.1248
168.5614
186.9500
54.2652
110.4366
186.9100
16.2167
56.1714
186.8900
21.3689
39.9547
186.8800
18.5859
18.5859
186.89≈ 186.89
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
186.89≈ 186.89
+ 0.00%
186.8600
16.3812
16.3812
186.8400
20.9892
37.3704
186.8100
61.1829
98.5533
186.7600
49.3496
147.9029
186.7300
57.3931
205.2960
186.7000
63.8270
269.1229
186.6600
47.6241
316.7470
186.6200
57.3682
374.1152
186.5800
62.0270
436.1422
186.5500
48.4605
484.6027
186.5100
44.4845
529.0872
186.4800
50.3482
579.4354
186.4500
61.0845
640.5200
186.4000
46.7514
687.2713
186.3500
46.8774
734.1487
186.3000
62.9679
797.1166
186.2800
48.9643
846.0810
186.2300
56.6365
902.7174
186.1900
54.7099
957.4273
186.1700
56.8197
1K
186.1400
43.7606
1K
186.1200
58.1744
1K
186.0700
57.8845
1K
186.0500
51.2268
1K
186.0100
50.1883
1K
185.9700
50.5222
1K
185.9300
51.7376
1K
185.8900
55.7795
1K
185.8700
56.0222
1K
185.8500
50.2359
2K
185.8200
50.1063
2K
185.7800
53.4649
2K
185.7500
48.8513
2K
185.6200
117.0445
2K
185.5400
208.2281
2K
185.4200
197.2336
2K
185.3200
185.9723
2K
185.1800
183.6776
3K
185.0900
115.9547
3K
185.0400
139.8533
3K
184.9900
151.8733
3K
184.8900
182.4361
3K
184.7900
183.9054
3K
184.6800
191.8216
4K
184.5300
161.8416
4K
184.3900
133.5889
4K
184.3000
118.5217
4K
184.2600
187.0261
4K
184.1200
117.2962
4K
184.0100
131.6611
4K
183.8800
186.8331
5K
183.8300
109.3006
5K
183.7000
185.5106
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
14:36:47
186.8900
20.7015
14:36:42
186.9200
30.2840
14:36:38
186.9300
11.8768
14:36:34
186.9200
12.9662
14:36:34
186.9000
0.6332
14:36:34
186.8900
1.1081
14:36:29
186.8700
81.7978
14:36:25
186.8400
51.6253
14:36:20
186.8100
32.3528
14:36:20
186.8000
1.0632
14:36:15
186.7700
154.9765
14:36:15
186.7500
1.1673
14:36:15
186.7300
0.5989
14:36:11
186.7200
22.4614
14:36:11
186.7000
0.5135
14:36:11
186.6900
1.3932
14:36:11
186.6800
1.5445
14:36:07
186.6700
129.9318
14:36:02
186.6800
6.0925
14:35:58
186.6900
6.1883
14:35:53
186.7000
7.5398
14:35:53
186.7100
52.7967
14:35:53
186.7300
1.6913
14:35:49
186.7400
54.2331
14:35:49
186.7300
0.5071
14:35:44
186.7200
23.7661
14:35:44
186.7100
0.6602
14:35:40
186.7000
7.5398
14:35:35
186.7400
81.6885
14:35:31
186.7400
43.2348
14:35:27
186.7100
16.5065
14:35:22
186.7100
37.6503
14:35:17
186.7200
15.2703
14:35:13
186.8100
94.7415
14:35:08
186.8300
62.2738
14:35:04
186.8400
2.5288
14:35:00
186.8200
20.4593
14:35:00
186.8100
0.5864
14:34:55
186.8300
10.4238
14:34:51
186.8400
46.2620
14:34:47
186.8700
18.8510
14:34:42
186.8800
8.0045
14:34:38
186.9100
40.9520
14:34:33
186.9200
8.6073
14:34:29
186.9200
13.5380
14:34:24
186.9100
7.0488
14:34:20
186.9000
83.9440
14:34:14
186.9000
33.1478
14:34:10
186.8900
23.4053
14:34:05
186.8700
23.3804
14:34:05
186.8600
0.4388
14:34:05
186.8400
1.4693
14:34:01
186.8600
610.6495
14:34:01
186.8900
1.0742
14:34:01
186.9200
1.5521
14:34:01
186.9400
1.1624
14:33:56
186.9500
27.4190
14:33:52
186.9600
254.4465
14:33:52
186.9800
0.9810
14:33:52
187.0000
1.1558
14:33:52
187.0200
0.8340
14:33:47
187.0600
101.5585
14:33:43
187.1900
17.7368
14:33:38
187.2000
2.2785
14:33:38
187.1900
0.7900
14:33:33
187.1400
40.0650
14:33:29
187.1400
114.0563
14:33:24
187.1700
60.1505
14:33:24
187.2000
1.5385
14:33:24
187.2300
0.4875
14:33:19
187.2400
83.5300
14:33:13
187.2800
5.2547
14:33:13
187.3100
1.8070
14:33:09
187.2800
77.0335
14:33:09
187.2600
1.1647
14:33:05
187.2500
558.7728
14:32:57
187.2500
29.7973
14:32:57
187.2800
1.6374
14:32:52
187.2800
344.0624
14:32:52
187.2600
0.4564
14:32:47
187.2600
98.2115
14:32:47
187.2800
1.0587
14:32:41
187.3100
59.6808
14:32:36
187.3200
0.4860
14:32:29
187.3200
95.4293
14:32:24
187.3200
2.1564
14:32:24
187.3500
1.9014
14:32:19
187.3800
13.4273
14:32:14
187.4500
112.7308
14:32:14
187.4700
0.4157
14:32:14
187.5000
1.4012
14:32:14
187.5300
1.7231
14:32:09
187.5600
52.2522
14:32:09
187.6000
1.4691
14:32:09
187.6200
1.5664
14:32:09
187.6400
1.1169
14:32:03
187.6600
36.5808
14:32:02
187.6700
11.0418
14:31:59
187.6700
11.0418
14:31:53
187.6800
9.2755
Торговля