SOL/USDT
199.18
≈ 199.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
202.0000
1.0025
24K
201.3100
414.0094
24K
201.1800
406.2418
24K
201.1100
451.9213
23K
201.0600
452.0668
23K
200.9900
460.2122
23K
200.9000
400.5322
22K
200.8100
441.2866
22K
200.7200
435.8186
21K
200.6200
442.1946
21K
200.5900
448.5629
20K
200.5300
466.1700
20K
200.4400
450.7927
19K
200.3700
481.8406
19K
200.3100
450.1195
19K
200.2000
428.7765
18K
200.1000
482.1356
18K
199.9700
466.2443
17K
199.8300
463.1251
17K
199.7000
416.7580
16K
199.6700
500.6906
16K
199.6200
549.5926
15K
199.6100
543.9663
15K
199.6000
413.5040
14K
199.5900
589.7648
14K
199.5700
573.8723
13K
199.5600
546.3841
13K
199.5400
418.5847
12K
199.5300
560.2581
12K
199.5200
495.5085
11K
199.5100
458.0287
11K
199.5000
525.0351
10K
199.4800
548.1795
10K
199.4700
504.2380
9K
199.4500
542.4229
9K
199.4300
545.5926
8K
199.4100
514.6859
7K
199.3900
548.2775
7K
199.3700
479.5990
6K
199.3600
447.0780
6K
199.3500
421.6177
5K
199.3400
519.3401
5K
199.3300
501.6100
5K
199.3100
563.4260
4K
199.2900
585.9141
3K
199.2800
515.5552
3K
199.2600
503.1755
2K
199.2500
529.2986
2K
199.2400
453.7230
1K
199.2200
458.4887
894.3458
199.2000
435.8571
435.8571
199.18≈ 199.18
+ 0.00%
199.1600
550.9064
550.9064
199.1300
489.3105
1K
199.1000
456.2687
1K
199.0800
494.0183
2K
199.0600
490.1599
2K
199.0300
588.4442
3K
199.0100
497.2740
4K
198.9800
502.3116
4K
198.9500
510.1610
5K
198.9300
570.8596
5K
198.9100
472.9068
6K
198.8900
498.1801
6K
198.8700
418.0833
7K
198.8400
599.8107
7K
198.8100
597.0247
8K
198.7800
586.5853
8K
198.7500
572.2669
9K
198.7200
531.5243
9K
198.7000
405.4668
10K
198.6700
588.4273
10K
198.6500
594.0304
11K
198.6300
552.3082
12K
198.6100
434.4919
12K
198.5900
565.7399
13K
198.5600
492.3761
13K
198.5400
479.8736
14K
198.5100
509.3538
14K
198.4900
564.0240
15K
198.4700
461.9589
15K
198.4500
603.8706
16K
198.3900
477.6333
16K
198.3500
468.1128
17K
198.2100
476.3397
17K
198.0600
404.5064
18K
197.9200
441.2836
18K
197.8100
467.8570
18K
197.6900
432.5666
19K
197.6200
431.5598
19K
197.5400
490.6862
20K
197.4400
456.2465
20K
197.3700
430.4874
21K
197.3300
484.0213
21K
197.2200
431.9532
22K
197.1200
501.9917
22K
197.0200
473.8770
23K
196.9200
429.8752
23K
196.8400
415.7043
23K
196.7800
464.6947
24K
196.7000
407.4197
24K
196.5600
503.1387
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Цена
Кол-во (SOL)
Итог (SOL)
202.0000
1.0025
24K
201.3100
414.0094
24K
201.1800
406.2418
24K
201.1100
451.9213
23K
201.0600
452.0668
23K
200.9900
460.2122
23K
200.9000
400.5322
22K
200.8100
441.2866
22K
200.7200
435.8186
21K
200.6200
442.1946
21K
200.5900
448.5629
20K
200.5300
466.1700
20K
200.4400
450.7927
19K
200.3700
481.8406
19K
200.3100
450.1195
19K
200.2000
428.7765
18K
200.1000
482.1356
18K
199.9700
466.2443
17K
199.8300
463.1251
17K
199.7000
416.7580
16K
199.6700
500.6906
16K
199.6200
549.5926
15K
199.6100
543.9663
15K
199.6000
413.5040
14K
199.5900
589.7648
14K
199.5700
573.8723
13K
199.5600
546.3841
13K
199.5400
418.5847
12K
199.5300
560.2581
12K
199.5200
495.5085
11K
199.5100
458.0287
11K
199.5000
525.0351
10K
199.4800
548.1795
10K
199.4700
504.2380
9K
199.4500
542.4229
9K
199.4300
545.5926
8K
199.4100
514.6859
7K
199.3900
548.2775
7K
199.3700
479.5990
6K
199.3600
447.0780
6K
199.3500
421.6177
5K
199.3400
519.3401
5K
199.3300
501.6100
5K
199.3100
563.4260
4K
199.2900
585.9141
3K
199.2800
515.5552
3K
199.2600
503.1755
2K
199.2500
529.2986
2K
199.2400
453.7230
1K
199.2200
458.4887
894.3458
199.2000
435.8571
435.8571
199.18≈ 199.18
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
199.18≈ 199.18
+ 0.00%
199.1600
550.9064
550.9064
199.1300
489.3105
1K
199.1000
456.2687
1K
199.0800
494.0183
2K
199.0600
490.1599
2K
199.0300
588.4442
3K
199.0100
497.2740
4K
198.9800
502.3116
4K
198.9500
510.1610
5K
198.9300
570.8596
5K
198.9100
472.9068
6K
198.8900
498.1801
6K
198.8700
418.0833
7K
198.8400
599.8107
7K
198.8100
597.0247
8K
198.7800
586.5853
8K
198.7500
572.2669
9K
198.7200
531.5243
9K
198.7000
405.4668
10K
198.6700
588.4273
10K
198.6500
594.0304
11K
198.6300
552.3082
12K
198.6100
434.4919
12K
198.5900
565.7399
13K
198.5600
492.3761
13K
198.5400
479.8736
14K
198.5100
509.3538
14K
198.4900
564.0240
15K
198.4700
461.9589
15K
198.4500
603.8706
16K
198.3900
477.6333
16K
198.3500
468.1128
17K
198.2100
476.3397
17K
198.0600
404.5064
18K
197.9200
441.2836
18K
197.8100
467.8570
18K
197.6900
432.5666
19K
197.6200
431.5598
19K
197.5400
490.6862
20K
197.4400
456.2465
20K
197.3700
430.4874
21K
197.3300
484.0213
21K
197.2200
431.9532
22K
197.1200
501.9917
22K
197.0200
473.8770
23K
196.9200
429.8752
23K
196.8400
415.7043
23K
196.7800
464.6947
24K
196.7000
407.4197
24K
196.5600
503.1387
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
торговля
Время
Цена(USDT)
Кол-во(SOL)
13:36:39
199.1800
2.6307
13:36:35
199.1400
0.6742
13:36:35
199.1300
1.7885
13:36:35
199.1200
0.8053
13:36:31
199.1000
5.2953
13:36:27
199.1000
1.1658
13:36:22
199.1000
0.7908
13:36:18
199.0900
20.4639
13:36:14
199.0900
31.1565
13:36:09
199.0800
1.4505
13:36:05
199.0700
5.9328
13:36:01
199.0700
26.3088
13:35:57
199.0700
28.7328
13:35:57
199.0600
1.7168
13:35:57
199.0400
0.5662
13:35:57
199.0300
1.6920
13:35:52
199.0100
50.1531
13:35:48
198.9800
1.2168
13:35:44
198.9800
10.5405
13:35:40
198.9700
1.7044
13:35:36
198.9400
1.2987
13:35:31
198.9400
20.1720
13:35:27
198.9100
31.3797
13:35:23
198.8900
5.8341
13:35:19
198.8600
23.4222
13:35:19
198.8500
1.4137
13:35:19
198.8300
1.1971
13:35:10
198.8000
37.1445
13:35:06
198.7800
27.4641
13:35:02
198.7400
2.1963
13:35:02
198.7300
0.5058
13:34:53
198.7200
1.7523
13:34:49
198.7200
3.1152
13:34:49
198.7000
0.7146
13:34:45
198.6800
1.3617
13:34:41
198.6800
1.2192
13:34:37
198.6800
6.5424
13:34:28
198.7000
46.5798
13:34:24
198.7300
23.9160
13:34:20
198.7300
11.0982
13:34:11
198.7500
3.9066
13:34:07
198.7200
6.6969
13:34:03
198.6900
1.3650
13:33:54
198.6900
2.5221
13:33:50
198.7300
8.8161
13:33:46
198.7600
11.3574
13:33:42
198.7600
5.5635
13:33:38
198.7600
17.8650
13:33:34
198.7400
4.6275
13:33:29
198.7400
0.6573
13:33:25
198.7400
0.4719
13:33:21
198.7500
14.3280
13:33:17
198.7000
6.3371
13:33:17
198.6900
1.5737
13:33:17
198.6700
0.8711
13:33:13
198.6100
18.0273
13:33:13
198.5900
1.8841
13:33:13
198.5800
0.3695
13:33:08
198.5500
9.1299
13:33:04
198.5600
6.2979
13:33:00
198.5600
6.8167
13:33:00
198.5500
1.6301
13:32:55
198.5200
3.0768
13:32:51
198.5100
126.0170
13:32:51
198.4900
1.3925
13:32:51
198.4700
1.6138
13:32:41
198.4600
1.2519
13:32:37
198.4500
79.3341
13:32:33
198.4300
26.7516
13:32:29
198.4300
1.7451
13:32:24
198.4400
5.1159
13:32:20
198.4600
0.3372
13:32:16
198.4600
7.1991
13:32:12
198.4500
12.8886
13:32:08
198.4400
3.1533
13:32:04
198.4400
127.9806
13:31:59
198.4700
383.2846
13:31:59
198.4900
0.7223
13:31:59
198.5200
1.0635
13:31:55
198.5500
1.4409
13:31:51
198.5500
4.0152
13:31:46
198.5800
19.1742
13:31:42
198.5900
36.9057
13:31:38
198.5600
34.2840
13:31:34
198.6200
54.3218
13:31:34
198.6400
0.3315
13:31:34
198.6600
0.7607
13:31:34
198.6900
1.2134
13:31:34
198.7100
14.2704
13:31:30
198.7100
14.2704
13:31:25
198.7500
28.8215
13:31:25
198.7700
1.4221
13:31:21
198.8000
7.6794
13:31:21
198.8300
12.2181
13:31:21
198.8500
5.2296
13:31:17
198.8500
12.2181
13:31:13
198.8500
17.4477
13:31:08
198.8800
6.3798
13:31:04
198.8800
1.6113
13:31:00
198.8800
2.1450
Торговля