SOL/USDT
263.72
≈ 263.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
265.9100
367.5441
19K
265.7900
365.3961
18K
265.7600
314.9093
18K
265.6800
373.8511
18K
265.6500
350.7349
17K
265.5800
362.0553
17K
265.5100
339.0683
17K
265.3900
376.6609
16K
265.2900
350.5187
16K
265.1900
342.8954
16K
265.1300
341.9375
15K
265.0900
337.6619
15K
264.9500
360.0269
15K
264.8400
345.3616
14K
264.7200
370.2562
14K
264.6200
308.3693
14K
264.5500
305.2294
13K
264.4500
336.8303
13K
264.3300
321.5786
13K
264.2300
303.7960
12K
264.1700
418.7332
12K
264.1600
433.4379
12K
264.1500
444.4841
11K
264.1400
416.4635
11K
264.1200
418.0675
10K
264.1000
346.8720
10K
264.0900
414.9586
9K
264.0700
378.1010
9K
264.0600
344.9849
9K
264.0400
431.9549
8K
264.0300
351.0420
8K
264.0100
433.5930
8K
264.0000
344.1898
7K
263.9800
445.4569
7K
263.9700
382.2465
6K
263.9600
340.4856
6K
263.9500
421.7211
6K
263.9300
327.7233
5K
263.9100
318.0892
5K
263.8900
403.0287
5K
263.8800
451.3118
4K
263.8700
408.2975
4K
263.8600
409.1479
3K
263.8500
444.2555
3K
263.8300
311.6868
2K
263.8200
431.0507
2K
263.8000
442.2509
2K
263.7900
417.5294
1K
263.7700
439.1128
821.7312
263.7500
382.6185
382.6185
263.72≈ 263.72
+ 0.00%
263.6900
410.3968
410.3968
263.6600
373.6798
784.0767
263.6300
449.4049
1K
263.6100
364.4893
2K
263.5800
374.8964
2K
263.5600
342.2058
2K
263.5300
347.7005
3K
263.5100
321.3821
3K
263.4900
388.0480
3K
263.4700
326.1127
4K
263.4500
382.8448
4K
263.4200
429.7519
5K
263.3900
375.4994
5K
263.3600
334.4309
5K
263.3400
312.7054
6K
263.3200
427.7447
6K
263.3000
343.3928
6K
263.2700
380.4529
7K
263.2500
384.7369
7K
263.2200
319.1170
7K
263.2000
364.6551
8K
263.1700
371.6809
8K
263.1500
343.5101
8K
263.1200
421.9254
9K
263.1000
372.0862
9K
263.0700
426.0978
10K
263.0400
352.4079
10K
263.0200
368.1407
10K
263.0000
432.0191
11K
262.9800
397.6012
11K
262.9100
356.9231
12K
262.8000
346.9598
12K
262.6700
357.1978
12K
262.5600
325.2227
13K
262.4800
351.9512
13K
262.3700
378.6260
13K
262.2400
372.5054
14K
262.1200
326.5252
14K
261.9700
334.2065
14K
261.9200
353.2348
15K
261.8500
373.3787
15K
261.7400
333.1171
15K
261.6300
373.6262
16K
261.5000
316.5080
16K
261.4200
349.0985
16K
261.3400
338.7738
17K
261.3000
348.7041
17K
261.2100
322.4281
17K
261.1700
358.1257
18K
261.0400
326.1136
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Цена
Кол-во (SOL)
Итог (SOL)
265.9100
367.5441
19K
265.7900
365.3961
18K
265.7600
314.9093
18K
265.6800
373.8511
18K
265.6500
350.7349
17K
265.5800
362.0553
17K
265.5100
339.0683
17K
265.3900
376.6609
16K
265.2900
350.5187
16K
265.1900
342.8954
16K
265.1300
341.9375
15K
265.0900
337.6619
15K
264.9500
360.0269
15K
264.8400
345.3616
14K
264.7200
370.2562
14K
264.6200
308.3693
14K
264.5500
305.2294
13K
264.4500
336.8303
13K
264.3300
321.5786
13K
264.2300
303.7960
12K
264.1700
418.7332
12K
264.1600
433.4379
12K
264.1500
444.4841
11K
264.1400
416.4635
11K
264.1200
418.0675
10K
264.1000
346.8720
10K
264.0900
414.9586
9K
264.0700
378.1010
9K
264.0600
344.9849
9K
264.0400
431.9549
8K
264.0300
351.0420
8K
264.0100
433.5930
8K
264.0000
344.1898
7K
263.9800
445.4569
7K
263.9700
382.2465
6K
263.9600
340.4856
6K
263.9500
421.7211
6K
263.9300
327.7233
5K
263.9100
318.0892
5K
263.8900
403.0287
5K
263.8800
451.3118
4K
263.8700
408.2975
4K
263.8600
409.1479
3K
263.8500
444.2555
3K
263.8300
311.6868
2K
263.8200
431.0507
2K
263.8000
442.2509
2K
263.7900
417.5294
1K
263.7700
439.1128
821.7312
263.7500
382.6185
382.6185
263.72≈ 263.72
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
263.72≈ 263.72
+ 0.00%
263.6900
410.3968
410.3968
263.6600
373.6798
784.0767
263.6300
449.4049
1K
263.6100
364.4893
2K
263.5800
374.8964
2K
263.5600
342.2058
2K
263.5300
347.7005
3K
263.5100
321.3821
3K
263.4900
388.0480
3K
263.4700
326.1127
4K
263.4500
382.8448
4K
263.4200
429.7519
5K
263.3900
375.4994
5K
263.3600
334.4309
5K
263.3400
312.7054
6K
263.3200
427.7447
6K
263.3000
343.3928
6K
263.2700
380.4529
7K
263.2500
384.7369
7K
263.2200
319.1170
7K
263.2000
364.6551
8K
263.1700
371.6809
8K
263.1500
343.5101
8K
263.1200
421.9254
9K
263.1000
372.0862
9K
263.0700
426.0978
10K
263.0400
352.4079
10K
263.0200
368.1407
10K
263.0000
432.0191
11K
262.9800
397.6012
11K
262.9100
356.9231
12K
262.8000
346.9598
12K
262.6700
357.1978
12K
262.5600
325.2227
13K
262.4800
351.9512
13K
262.3700
378.6260
13K
262.2400
372.5054
14K
262.1200
326.5252
14K
261.9700
334.2065
14K
261.9200
353.2348
15K
261.8500
373.3787
15K
261.7400
333.1171
15K
261.6300
373.6262
16K
261.5000
316.5080
16K
261.4200
349.0985
16K
261.3400
338.7738
17K
261.3000
348.7041
17K
261.2100
322.4281
17K
261.1700
358.1257
18K
261.0400
326.1136
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
19K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
20K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
торговля
Время
Цена(USDT)
Кол-во(SOL)
02:44:16
263.7200
16.4673
02:44:12
263.6900
11.4540
02:44:08
263.5300
16.8666
02:44:04
263.5100
9.5775
02:43:59
263.5200
1.9857
02:43:55
263.5000
18.7554
02:43:51
263.4800
1.1469
02:43:51
263.5000
26.3127
02:43:47
263.5000
21.4242
02:43:47
263.5100
4.8885
02:43:42
263.5300
45.0705
02:43:38
263.5100
4.8885
02:43:34
263.5300
30.2787
02:43:30
263.5000
20.9777
02:43:30
263.4800
0.3621
02:43:30
263.4700
1.0460
02:43:30
263.4600
0.9828
02:43:26
263.3800
27.8583
02:43:21
263.3500
1.9755
02:43:17
263.4300
14.5507
02:43:17
263.4500
0.5198
02:43:13
263.4600
1.2528
02:43:13
263.4400
0.6536
02:43:13
263.4300
1.2106
02:43:09
263.4000
17.5251
02:43:05
263.4300
12.9020
02:43:05
263.4500
0.4630
02:43:05
263.4800
1.7172
02:43:00
263.4900
56.0498
02:43:00
263.4800
1.6750
02:42:56
263.4500
10.2783
02:42:52
263.4300
56.3700
02:42:47
263.4100
2.6250
02:42:43
263.3900
8.2068
02:42:39
263.3800
17.3718
02:42:35
263.3700
37.1622
02:42:35
263.3500
1.9329
02:42:35
263.3400
1.4063
02:42:31
263.3200
9.4326
02:42:26
263.3100
22.3614
02:42:22
263.3200
7.2876
02:42:18
263.3400
19.5108
02:42:18
263.3700
1.1414
02:42:18
263.4000
0.4513
02:42:14
263.4700
32.4679
02:42:14
263.5000
0.8877
02:42:14
263.5200
1.7504
02:42:10
263.5500
43.8327
02:42:05
263.4800
86.5434
02:42:05
263.4700
1.0146
02:42:05
263.4600
1.8459
02:42:01
263.4200
7.8251
02:42:01
263.4100
0.6406
02:41:57
263.3900
27.7413
02:41:53
263.4200
7.8429
02:41:53
263.4400
1.0065
02:41:48
263.4100
3.1944
02:41:44
263.5100
39.5190
02:41:40
263.5400
24.1185
02:41:35
263.5500
14.4219
02:41:35
263.5300
1.5114
02:41:31
263.3900
13.6458
02:41:27
263.3700
45.3945
02:41:23
263.3700
60.5328
02:41:23
263.3900
9.0555
02:41:19
263.3900
33.8562
02:41:19
263.3900
9.0555
02:41:14
263.3900
9.0555
02:41:10
263.4200
2.2107
02:41:06
263.4000
3.8586
02:41:06
263.4300
1.5481
02:41:06
263.4500
1.9117
02:41:02
263.5300
19.6320
02:40:58
263.5500
0.7125
02:40:53
263.4800
25.6365
02:40:49
263.4800
27.5814
02:40:45
263.5300
36.4410
02:40:40
263.5500
39.9933
02:40:36
263.5600
68.2326
02:40:32
263.6300
318.6734
02:40:32
263.6500
0.3188
02:40:32
263.6700
0.5366
02:40:28
263.7000
625.7667
02:40:23
263.8500
16.4706
02:40:19
263.9600
26.3340
02:40:19
263.9800
0.5451
02:40:15
264.0200
14.2359
02:40:11
264.0600
24.2370
02:40:11
264.0800
1.7049
02:40:07
264.1900
213.1187
02:40:07
264.2200
1.4619
02:40:07
264.2500
0.9894
02:40:07
264.2800
0.8967
02:40:02
264.3000
12.2820
02:39:58
264.2200
17.6146
02:39:58
264.2100
1.1066
02:39:58
264.1900
1.7256
02:39:54
264.1600
5.0142
02:39:50
264.1600
0.9150
02:39:46
264.1000
170.8549
Торговля