SOL/USDT
254.75
≈ 254.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
256.8400
353.6403
19K
256.8000
366.8797
19K
256.7700
312.3907
18K
256.6600
387.7461
18K
256.5700
389.7497
18K
256.5200
381.0440
17K
256.4700
358.8427
17K
256.3500
350.3345
16K
256.3000
368.2178
16K
256.1700
326.4505
16K
256.0400
376.5400
15K
255.9900
373.6353
15K
255.8500
319.3217
15K
255.7800
360.0391
14K
255.7400
363.3043
14K
255.6800
341.4267
14K
255.6200
324.7604
13K
255.5100
339.6147
13K
255.4300
337.4139
13K
255.3100
369.9750
12K
255.2200
385.2413
12K
255.2000
427.2926
12K
255.1900
454.6273
11K
255.1700
339.5902
11K
255.1500
466.6303
10K
255.1400
467.6900
10K
255.1300
373.5463
9K
255.1100
347.2002
9K
255.0900
452.7093
9K
255.0700
456.5027
8K
255.0600
376.7430
8K
255.0500
347.3670
7K
255.0300
424.0333
7K
255.0200
368.0176
7K
255.0000
350.0787
6K
254.9900
319.8882
6K
254.9800
387.1721
6K
254.9700
431.4453
5K
254.9600
352.2492
5K
254.9400
412.8262
4K
254.9300
333.9800
4K
254.9200
455.2920
4K
254.9000
448.5508
3K
254.8800
348.4547
3K
254.8700
449.5187
2K
254.8500
386.0724
2K
254.8300
454.2917
2K
254.8200
335.0071
1K
254.8000
363.4990
754.7840
254.7800
391.2850
391.2850
254.75≈ 254.75
+ 0.00%
254.7200
466.0290
466.0290
254.6900
422.5495
888.5785
254.6600
353.9609
1K
254.6400
325.9252
2K
254.6100
421.6357
2K
254.5800
421.3374
2K
254.5600
460.8262
3K
254.5300
452.2294
3K
254.5000
348.9801
4K
254.4800
332.1037
4K
254.4600
442.6815
4K
254.4300
360.4560
5K
254.4100
416.4354
5K
254.3900
352.6719
6K
254.3700
318.0599
6K
254.3500
321.4251
6K
254.3200
415.4575
7K
254.3000
385.9052
7K
254.2700
347.1440
7K
254.2500
349.0464
8K
254.2300
357.4382
8K
254.2000
375.7515
8K
254.1700
437.2567
9K
254.1400
412.6496
9K
254.1200
418.8761
10K
254.1000
389.8160
10K
254.0700
451.6530
11K
254.0400
423.3480
11K
254.0200
325.7135
11K
253.9900
331.0560
12K
253.8900
390.3193
12K
253.7600
362.9822
12K
253.6700
351.0826
13K
253.5500
382.5844
13K
253.4800
391.4053
14K
253.4100
339.0819
14K
253.3600
382.4544
14K
253.2800
379.5888
15K
253.1300
341.6920
15K
253.0700
352.0613
15K
252.9300
392.6950
16K
252.7900
318.3906
16K
252.7300
351.8844
16K
252.6000
380.3453
17K
252.5400
325.1359
17K
252.4800
373.2109
17K
252.3800
395.6197
18K
252.2600
350.5215
18K
252.2200
341.0517
19K
252.1700
358.9147
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
256.8400
353.6403
19K
256.8000
366.8797
19K
256.7700
312.3907
18K
256.6600
387.7461
18K
256.5700
389.7497
18K
256.5200
381.0440
17K
256.4700
358.8427
17K
256.3500
350.3345
16K
256.3000
368.2178
16K
256.1700
326.4505
16K
256.0400
376.5400
15K
255.9900
373.6353
15K
255.8500
319.3217
15K
255.7800
360.0391
14K
255.7400
363.3043
14K
255.6800
341.4267
14K
255.6200
324.7604
13K
255.5100
339.6147
13K
255.4300
337.4139
13K
255.3100
369.9750
12K
255.2200
385.2413
12K
255.2000
427.2926
12K
255.1900
454.6273
11K
255.1700
339.5902
11K
255.1500
466.6303
10K
255.1400
467.6900
10K
255.1300
373.5463
9K
255.1100
347.2002
9K
255.0900
452.7093
9K
255.0700
456.5027
8K
255.0600
376.7430
8K
255.0500
347.3670
7K
255.0300
424.0333
7K
255.0200
368.0176
7K
255.0000
350.0787
6K
254.9900
319.8882
6K
254.9800
387.1721
6K
254.9700
431.4453
5K
254.9600
352.2492
5K
254.9400
412.8262
4K
254.9300
333.9800
4K
254.9200
455.2920
4K
254.9000
448.5508
3K
254.8800
348.4547
3K
254.8700
449.5187
2K
254.8500
386.0724
2K
254.8300
454.2917
2K
254.8200
335.0071
1K
254.8000
363.4990
754.7840
254.7800
391.2850
391.2850
254.75≈ 254.75
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
254.75≈ 254.75
+ 0.00%
254.7200
466.0290
466.0290
254.6900
422.5495
888.5785
254.6600
353.9609
1K
254.6400
325.9252
2K
254.6100
421.6357
2K
254.5800
421.3374
2K
254.5600
460.8262
3K
254.5300
452.2294
3K
254.5000
348.9801
4K
254.4800
332.1037
4K
254.4600
442.6815
4K
254.4300
360.4560
5K
254.4100
416.4354
5K
254.3900
352.6719
6K
254.3700
318.0599
6K
254.3500
321.4251
6K
254.3200
415.4575
7K
254.3000
385.9052
7K
254.2700
347.1440
7K
254.2500
349.0464
8K
254.2300
357.4382
8K
254.2000
375.7515
8K
254.1700
437.2567
9K
254.1400
412.6496
9K
254.1200
418.8761
10K
254.1000
389.8160
10K
254.0700
451.6530
11K
254.0400
423.3480
11K
254.0200
325.7135
11K
253.9900
331.0560
12K
253.8900
390.3193
12K
253.7600
362.9822
12K
253.6700
351.0826
13K
253.5500
382.5844
13K
253.4800
391.4053
14K
253.4100
339.0819
14K
253.3600
382.4544
14K
253.2800
379.5888
15K
253.1300
341.6920
15K
253.0700
352.0613
15K
252.9300
392.6950
16K
252.7900
318.3906
16K
252.7300
351.8844
16K
252.6000
380.3453
17K
252.5400
325.1359
17K
252.4800
373.2109
17K
252.3800
395.6197
18K
252.2600
350.5215
18K
252.2200
341.0517
19K
252.1700
358.9147
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
07:43:04
254.7500
4.1178
07:42:59
254.7700
66.1776
07:42:55
254.7900
6.8127
07:42:51
254.7900
1.3998
07:42:47
254.7900
9.5484
07:42:39
254.8000
107.6904
07:42:34
254.8300
4.6875
07:42:30
254.8300
1.7574
07:42:26
254.8300
1.0152
07:42:22
254.8300
6.3750
07:42:17
254.8300
4.3578
07:42:09
254.8300
37.9002
07:42:09
254.8600
44.6106
07:42:05
254.8600
44.6106
07:42:00
254.8800
84.3507
07:42:00
254.8600
0.3756
07:41:56
254.8300
7.7043
07:41:52
254.8300
27.3438
07:41:52
254.8200
0.8465
07:41:52
254.8100
1.2613
07:41:48
254.7800
29.8809
07:41:43
254.7900
1.1322
07:41:39
254.7900
20.5275
07:41:35
254.7700
2.6418
07:41:31
254.7700
5.2806
07:41:27
254.7600
3.6792
07:41:27
254.7500
0.4245
07:41:27
254.7400
1.4487
07:41:22
254.7200
5.3314
07:41:22
254.7100
0.4209
07:41:22
254.7000
1.2938
07:41:18
254.6800
1.7847
07:41:13
254.6500
1.6362
07:41:09
254.7000
54.2970
07:41:09
254.7200
6.3921
07:41:05
254.7200
6.3921
07:41:00
254.7300
17.2968
07:40:56
254.7400
34.3197
07:40:52
254.7600
12.0222
07:40:48
254.7600
1.5915
07:40:44
254.7600
0.5127
07:40:39
254.7700
7.7952
07:40:35
254.7700
2.1558
07:40:31
254.7600
138.9681
07:40:31
254.7400
1.0230
07:40:31
254.7300
0.3771
07:40:26
254.7100
1.6959
07:40:22
254.7300
15.3501
07:40:18
254.7500
1.8558
07:40:14
254.7500
20.2641
07:40:09
254.7500
87.7404
07:40:05
254.8100
50.3860
07:40:05
254.8400
1.2096
07:40:05
254.8600
1.7948
07:40:00
254.8900
0.6255
07:39:56
254.8900
8.2806
07:39:52
254.8900
12.5010
07:39:47
254.5800
1,210.1841
07:39:47
254.5600
1.6287
07:39:47
254.5500
1.2045
07:39:43
254.5300
46.6923
07:39:39
254.5200
1.9929
07:39:35
254.4900
11.9889
07:39:30
254.4900
22.7990
07:39:30
254.4700
0.3706
07:39:26
254.4400
1.1883
07:39:22
254.4400
3.1134
07:39:18
254.4400
3.0804
07:39:13
254.4400
4.4610
07:39:09
254.4400
5.4099
07:39:05
254.4400
24.4239
07:39:00
254.3900
0.3939
07:38:56
254.3600
8.4672
07:38:52
254.3600
22.8696
07:38:48
254.3500
1.0551
07:38:43
254.3400
3.0417
07:38:39
254.3300
64.1802
07:38:39
254.3200
1.2949
07:38:39
254.3100
1.6982
07:38:35
254.2900
80.7870
07:38:31
254.2800
22.8099
07:38:31
254.2600
1.0689
07:38:26
254.2600
11.1990
07:38:22
254.2800
5.9106
07:38:18
254.3300
38.2386
07:38:14
254.3600
19.1362
07:38:14
254.3800
1.4675
07:38:09
254.4100
41.0721
07:38:05
254.4100
4.5480
07:37:56
254.4200
11.1637
07:37:56
254.4000
0.4853
07:37:56
254.3800
1.8264
07:37:52
254.3500
7.0584
07:37:48
254.3300
9.9726
07:37:48
254.3100
0.3483
07:37:44
254.3000
13.1967
07:37:40
254.3100
3.30{3}4
07:37:40
254.3000
1.0764
07:37:35
254.2900
5.9283
07:37:31
254.3500
139.9182
Торговля