SOL/USDT
167.68
≈ 167.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
170.0200
555.6515
28K
169.9600
575.1095
28K
169.9300
577.4659
27K
169.8000
556.7444
26K
169.6600
521.8561
26K
169.5800
506.6522
25K
169.5100
474.9891
25K
169.3700
485.9066
24K
169.2300
477.1991
24K
169.1300
559.9158
23K
169.0000
520.8797
23K
168.9000
573.0677
22K
168.8000
538.9015
22K
168.7000
586.4625
21K
168.6300
573.6065
21K
168.5700
515.8207
20K
168.4800
506.5435
20K
168.4500
492.3482
19K
168.3300
559.6828
19K
168.2600
547.8289
18K
168.1500
689.4061
17K
168.1400
641.5750
17K
168.1200
639.3745
16K
168.1000
614.2159
15K
168.0900
615.3754
15K
168.0700
481.7595
14K
168.0500
633.5926
14K
168.0300
710.3719
13K
168.0100
618.9056
12K
167.9900
625.3626
12K
167.9700
581.4308
11K
167.9500
684.5315
11K
167.9400
567.2023
10K
167.9200
577.2903
9K
167.9000
497.5046
9K
167.8900
540.1058
8K
167.8800
512.2871
8K
167.8700
512.6089
7K
167.8600
559.5147
7K
167.8500
529.0789
6K
167.8300
610.2015
6K
167.8100
622.5988
5K
167.7900
486.0348
4K
167.7700
599.8512
4K
167.7600
543.1175
3K
167.7400
585.4223
3K
167.7300
503.4601
2K
167.7200
538.5344
2K
167.7000
537.2458
1K
167.6900
597.1067
597.1067
167.68≈ 167.68
+ 0.00%
167.6500
630.6491
630.6491
167.6300
486.5092
1K
167.6000
479.1198
2K
167.5800
489.7069
2K
167.5600
635.9536
3K
167.5300
651.4184
3K
167.5100
684.6029
4K
167.4800
538.3714
5K
167.4500
713.67001
5K
167.4200
495.8895
6K
167.3900
704.4303
7K
167.3700
634.3685
7K
167.3500
535.3845
8K
167.3300
617.9216
8K
167.3100
651.3585
9K
167.2900
615.5431
10K
167.2600
481.1680
10K
167.2300
709.4638
11K
167.2100
696.6757
11K
167.1800
650.6598
12K
167.1500
659.7150
13K
167.1200
687.8213
13K
167.0900
675.2854
14K
167.0600
683.4270
15K
167.0300
507.1108
15K
167.0000
540.8157
16K
166.9800
699.2697
17K
166.9500
621.2546
17K
166.9200
544.9980
18K
166.9000
494.0654
18K
166.7800
513.1649
19K
166.7000
593.4758
19K
166.5700
496.4738
20K
166.5300
574.4994
20K
166.4300
549.0678
21K
166.3600
529.0104
21K
166.2800
599.7070
22K
166.1700
590.6777
23K
166.0600
546.7509
23K
165.9500
595.6842
24K
165.8100
582.4653
24K
165.7000
538.5773
25K
165.5500
555.2071
25K
165.4000
559.2731
26K
165.3200
565.7842
27K
165.2300
501.8443
27K
165.0800
559.9581
28K
164.9400
490.1334
28K
164.9000
543.1014
29K
164.8300
596.8177
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
30K
153.6200
98.2294
30K
153.5900
51.8942
30K
153.5800
56.3929
30K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
31K
153.2500
49.2547
31K
153.2400
34.4678
31K
153.1700
38.1321
31K
153.1500
110.0781
31K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
32K
152.7000
37.4080
32K
152.6700
57.8845
32K
152.6400
59.1241
32K
152.6300
50.2863
32K
152.6100
53.2536
32K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
Цена
Кол-во (SOL)
Итог (SOL)
170.0200
555.6515
28K
169.9600
575.1095
28K
169.9300
577.4659
27K
169.8000
556.7444
26K
169.6600
521.8561
26K
169.5800
506.6522
25K
169.5100
474.9891
25K
169.3700
485.9066
24K
169.2300
477.1991
24K
169.1300
559.9158
23K
169.0000
520.8797
23K
168.9000
573.0677
22K
168.8000
538.9015
22K
168.7000
586.4625
21K
168.6300
573.6065
21K
168.5700
515.8207
20K
168.4800
506.5435
20K
168.4500
492.3482
19K
168.3300
559.6828
19K
168.2600
547.8289
18K
168.1500
689.4061
17K
168.1400
641.5750
17K
168.1200
639.3745
16K
168.1000
614.2159
15K
168.0900
615.3754
15K
168.0700
481.7595
14K
168.0500
633.5926
14K
168.0300
710.3719
13K
168.0100
618.9056
12K
167.9900
625.3626
12K
167.9700
581.4308
11K
167.9500
684.5315
11K
167.9400
567.2023
10K
167.9200
577.2903
9K
167.9000
497.5046
9K
167.8900
540.1058
8K
167.8800
512.2871
8K
167.8700
512.6089
7K
167.8600
559.5147
7K
167.8500
529.0789
6K
167.8300
610.2015
6K
167.8100
622.5988
5K
167.7900
486.0348
4K
167.7700
599.8512
4K
167.7600
543.1175
3K
167.7400
585.4223
3K
167.7300
503.4601
2K
167.7200
538.5344
2K
167.7000
537.2458
1K
167.6900
597.1067
597.1067
167.68≈ 167.68
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
167.68≈ 167.68
+ 0.00%
167.6500
630.6491
630.6491
167.6300
486.5092
1K
167.6000
479.1198
2K
167.5800
489.7069
2K
167.5600
635.9536
3K
167.5300
651.4184
3K
167.5100
684.6029
4K
167.4800
538.3714
5K
167.4500
713.67001
5K
167.4200
495.8895
6K
167.3900
704.4303
7K
167.3700
634.3685
7K
167.3500
535.3845
8K
167.3300
617.9216
8K
167.3100
651.3585
9K
167.2900
615.5431
10K
167.2600
481.1680
10K
167.2300
709.4638
11K
167.2100
696.6757
11K
167.1800
650.6598
12K
167.1500
659.7150
13K
167.1200
687.8213
13K
167.0900
675.2854
14K
167.0600
683.4270
15K
167.0300
507.1108
15K
167.0000
540.8157
16K
166.9800
699.2697
17K
166.9500
621.2546
17K
166.9200
544.9980
18K
166.9000
494.0654
18K
166.7800
513.1649
19K
166.7000
593.4758
19K
166.5700
496.4738
20K
166.5300
574.4994
20K
166.4300
549.0678
21K
166.3600
529.0104
21K
166.2800
599.7070
22K
166.1700
590.6777
23K
166.0600
546.7509
23K
165.9500
595.6842
24K
165.8100
582.4653
24K
165.7000
538.5773
25K
165.5500
555.2071
25K
165.4000
559.2731
26K
165.3200
565.7842
27K
165.2300
501.8443
27K
165.0800
559.9581
28K
164.9400
490.1334
28K
164.9000
543.1014
29K
164.8300
596.8177
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
30K
153.6200
98.2294
30K
153.5900
51.8942
30K
153.5800
56.3929
30K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
31K
153.2500
49.2547
31K
153.2400
34.4678
31K
153.1700
38.1321
31K
153.1500
110.0781
31K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
32K
152.7000
37.4080
32K
152.6700
57.8845
32K
152.6400
59.1241
32K
152.6300
50.2863
32K
152.6100
53.2536
32K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
торговля
Время
Цена(USDT)
Кол-во(SOL)
06:58:29
167.6800
0.4131
06:58:25
167.7100
1.1841
06:58:21
167.7100
1.6038
06:58:16
167.7100
12.9279
06:58:12
167.7600
6.8562
06:58:12
167.7900
21.8133
06:58:08
167.7900
21.8133
06:58:04
167.8200
5.0142
06:58:00
167.7800
51.3271
06:58:00
167.7700
0.9245
06:57:55
167.7400
3.3048
06:57:51
167.7400
0.9432
06:57:47
167.7400
7.2810
06:57:42
167.7400
1.5837
06:57:38
167.7400
1.2495
06:57:30
167.7500
3.4959
06:57:21
167.7300
3.6738
06:57:17
167.7200
3.2505
06:57:13
167.7200
22.0431
06:57:09
167.7000
0.9234
06:57:05
167.7000
16.7202
06:57:00
167.6900
6.9972
06:56:56
167.6900
75.5154
06:56:52
167.6700
25.7925
06:56:48
167.7000
3.1347
06:56:44
167.7200
17.8473
06:56:39
167.8000
27.0015
06:56:35
167.8400
50.6364
06:56:31
167.8700
5.1963
06:56:22
167.8700
2.4795
06:56:18
167.8700
1.8894
06:56:14
167.8700
1.0710
06:56:10
167.8700
4.2507
06:56:06
167.8700
16.4421
06:56:01
167.8700
14.3202
06:55:53
167.8700
26.7753
06:55:49
167.8500
0.5505
06:55:45
167.8500
0.3291
06:55:40
167.8500
1.6707
06:55:36
167.8500
33.2527
06:55:36
167.8400
0.3704
06:55:36
167.8300
0.5236
06:55:27
167.8100
1.6875
06:55:23
167.8100
1.5555
06:55:19
167.8100
4.8534
06:55:14
167.8300
16.4511
06:55:10
167.9400
156.3366
06:55:06
167.9600
0.9582
06:55:02
167.9600
23.1081
06:54:58
167.9500
3.1875
06:54:49
167.9300
7.3077
06:54:45
167.9100
1.2912
06:54:41
167.9000
130.8033
06:54:37
167.8800
3.7395
06:54:32
167.8800
3.8484
06:54:28
167.8800
0.6687
06:54:24
167.8800
50.2503
06:54:20
167.8600
3.6948
06:54:07
167.8600
2.0997
06:54:03
167.8600
1.9080
06:53:59
167.8600
4.6890
06:53:55
167.8600
3.1383
06:53:51
167.8600
2.1213
06:53:46
167.8600
3.1038
06:53:42
167.8900
15.2952
06:53:42
167.9100
1.0824
06:53:38
167.9300
8.5860
06:53:34
167.9400
2.3238
06:53:29
167.9400
20.5950
06:53:25
167.9400
31.2867
06:53:21
167.9200
22.6860
06:53:21
167.9500
6.6393
06:53:17
167.9500
0.6495
06:53:17
167.9500
4.4274
06:53:17
167.9500
2.2119
06:53:13
167.9500
4.4274
06:53:08
167.9500
5.1639
06:53:08
167.9500
0.9894
06:53:08
167.9500
0.4716
06:53:08
167.9500
0.6816
06:53:08
167.9600
1.8528
06:53:08
167.9600
2.6439
06:53:04
167.9600
0.2133
06:53:04
167.9600
0.7761
06:53:00
167.9600
0.4716
06:52:56
167.9600
0.6816
06:52:52
167.9600
1.8528
06:52:48
167.9600
2.8572
06:52:43
167.9600
6.6393
06:52:39
167.9900
5.2371
06:52:35
167.9900
4.3296
06:52:31
167.9400
135.5458
06:52:31
167.9200
1.7797
06:52:31
167.9000
0.3514
06:52:31
167.8900
1.2417
06:52:26
167.8500
22.3300
06:52:26
167.8300
1.1102
06:52:22
167.8100
3.7767
06:52:18
167.8100
26.6604
06:52:14
167.8200
8.5560
Торговля