SOL/USDT
138.62
≈ 138.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
140.7500
1.5631
346.4947
140.6300
7.3471
344.9316
140.5300
10.2352
337.5845
140.5000
4.5467
327.3492
140.4600
7.9667
322.8025
140.3600
2.7779
314.8358
140.2300
0.4305
312.0579
140.1000
7.3035
311.6274
140.0300
8.7680
304.3239
139.9300
2.2994
295.5559
139.8900
3.1149
293.2565
139.8400
0.3685
290.1416
139.7100
9.8763
289.7731
139.5700
7.6045
279.8968
139.4700
8.0431
272.2924
139.3900
11.3274
264.2493
139.3700
4.1013
252.9219
139.3400
6.9661
248.8206
139.3300
13.9269
241.8546
139.3000
6.5260
227.9277
139.2700
5.2540
221.4018
139.2400
7.1531
216.1478
139.2100
3.9449
208.9947
139.1700
7.5429
205.0497
139.1600
7.9183
197.5068
139.1500
8.4002
189.5886
139.1300
3.3925
181.1884
139.1200
11.5581
177.7959
139.0800
13.9223
166.2378
139.0600
3.2780
152.3155
139.0400
1.7481
149.0375
139.0000
4.4713
147.2894
138.9700
10.5102
142.8181
138.9500
7.9213
132.3079
138.9300
4.4399
124.3866
138.8900
8.1633
119.9467
138.8500
7.4387
111.7835
138.8100
6.0475
104.3448
138.7700
1.9379
98.2973
138.7600
1.8809
96.3594
138.7500
10.0946
94.4785
138.7400
9.3401
84.3839
138.7000
4.3601
75.0438
138.6800
3.6230
70.6837
138.6700
12.9847
67.0607
138.6600
24.1617
54.0760
138.6500
2.2196
29.9143
138.6300
27.6947
27.6947
138.62≈ 138.62
+ 0.00%
138.6100
21.7649
21.7649
138.5800
24.4740
46.2389
138.5600
23.1328
69.3717
138.5400
9.6521
79.0238
138.5200
1.9563
80.9801
138.4900
10.5537
91.5338
138.4400
2.2889
93.8228
138.4200
13.9233
107.7461
138.4000
14.1220
121.8681
138.3800
4.3131
126.1812
138.3600
6.2943
132.4755
138.3300
10.3254
142.8009
138.2900
8.1498
150.9507
138.2800
7.6623
158.6130
138.2500
4.8999
163.5129
138.2300
3.1837
166.6965
138.2100
1.9823
168.6789
138.1900
13.6606
182.3394
138.1800
1.3383
183.6777
138.1500
9.9652
193.6429
138.1200
6.0083
199.6512
138.1000
6.6379
206.2891
138.0800
9.7404
216.0295
138.0600
2.7132
218.7427
138.0300
6.3020
225.0447
138.0000
6.6672
231.7120
137.9700
13.5894
245.3014
137.9600
8.9299
254.2313
137.9200
7.5222
261.7535
137.9000
5.6565
267.4100
137.8900
4.3966
271.8065
137.8700
3.2061
275.0127
137.8500
5.4291
280.4418
137.8300
4.9671
285.4088
137.8100
6.5157
291.9245
137.7800
1.2558
293.1803
137.7400
12.6520
305.8323
137.7300
3.8447
309.6770
137.7000
5.4348
315.1118
137.6900
13.6713
328.7831
137.6600
11.4128
340.1958
137.6400
2.2696
342.4654
137.6200
11.3987
353.8641
137.6100
4.8292
358.6933
137.6000
14.1094
372.8027
137.5600
2.9402
375.7429
137.5300
4.0530
379.7960
137.4400
5.3359
385.1319
137.3300
10.2568
395.3887
137.3100
8.4785
403.8672
137.1900
2.7138
406.5810
137.1800
5.2021
411.7831
137.0400
3.1096
414.8927
136.9800
11.1594
426.0521
136.9300
7.6662
433.7183
136.8200
2.7300
436.4483
136.7900
5.6372
442.0855
136.7400
3.7268
445.8123
136.7000
3.2224
449.0348
136.6400
2.9234
451.9582
136.6000
3.0098
454.9679
136.5400
2.1968
457.1647
136.4600
2.3832
459.5479
136.3900
4.7462
464.2941
136.3500
1.9736
466.2677
136.3100
1.3456
467.6133
136.3000
5.9860
473.5993
136.2600
7.0099
480.6092
136.1500
4.9254
485.5346
136.1200
8.3021
493.8366
136.0200
5.0473
498.8839
135.9900
1.6070
500.4909
0.2000
5.0000
505.4909
0.1000
21.0000
526.4909
0.0200
50.0000
576.4909
0.0100
100.0000
676.4909
Цена
Кол-во (SOL)
Итог (SOL)
140.7500
1.5631
346.4947
140.6300
7.3471
344.9316
140.5300
10.2352
337.5845
140.5000
4.5467
327.3492
140.4600
7.9667
322.8025
140.3600
2.7779
314.8358
140.2300
0.4305
312.0579
140.1000
7.3035
311.6274
140.0300
8.7680
304.3239
139.9300
2.2994
295.5559
139.8900
3.1149
293.2565
139.8400
0.3685
290.1416
139.7100
9.8763
289.7731
139.5700
7.6045
279.8968
139.4700
8.0431
272.2924
139.3900
11.3274
264.2493
139.3700
4.1013
252.9219
139.3400
6.9661
248.8206
139.3300
13.9269
241.8546
139.3000
6.5260
227.9277
139.2700
5.2540
221.4018
139.2400
7.1531
216.1478
139.2100
3.9449
208.9947
139.1700
7.5429
205.0497
139.1600
7.9183
197.5068
139.1500
8.4002
189.5886
139.1300
3.3925
181.1884
139.1200
11.5581
177.7959
139.0800
13.9223
166.2378
139.0600
3.2780
152.3155
139.0400
1.7481
149.0375
139.0000
4.4713
147.2894
138.9700
10.5102
142.8181
138.9500
7.9213
132.3079
138.9300
4.4399
124.3866
138.8900
8.1633
119.9467
138.8500
7.4387
111.7835
138.8100
6.0475
104.3448
138.7700
1.9379
98.2973
138.7600
1.8809
96.3594
138.7500
10.0946
94.4785
138.7400
9.3401
84.3839
138.7000
4.3601
75.0438
138.6800
3.6230
70.6837
138.6700
12.9847
67.0607
138.6600
24.1617
54.0760
138.6500
2.2196
29.9143
138.6300
27.6947
27.6947
138.62≈ 138.62
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
138.62≈ 138.62
+ 0.00%
138.6100
21.7649
21.7649
138.5800
24.4740
46.2389
138.5600
23.1328
69.3717
138.5400
9.6521
79.0238
138.5200
1.9563
80.9801
138.4900
10.5537
91.5338
138.4400
2.2889
93.8228
138.4200
13.9233
107.7461
138.4000
14.1220
121.8681
138.3800
4.3131
126.1812
138.3600
6.2943
132.4755
138.3300
10.3254
142.8009
138.2900
8.1498
150.9507
138.2800
7.6623
158.6130
138.2500
4.8999
163.5129
138.2300
3.1837
166.6965
138.2100
1.9823
168.6789
138.1900
13.6606
182.3394
138.1800
1.3383
183.6777
138.1500
9.9652
193.6429
138.1200
6.0083
199.6512
138.1000
6.6379
206.2891
138.0800
9.7404
216.0295
138.0600
2.7132
218.7427
138.0300
6.3020
225.0447
138.0000
6.6672
231.7120
137.9700
13.5894
245.3014
137.9600
8.9299
254.2313
137.9200
7.5222
261.7535
137.9000
5.6565
267.4100
137.8900
4.3966
271.8065
137.8700
3.2061
275.0127
137.8500
5.4291
280.4418
137.8300
4.9671
285.4088
137.8100
6.5157
291.9245
137.7800
1.2558
293.1803
137.7400
12.6520
305.8323
137.7300
3.8447
309.6770
137.7000
5.4348
315.1118
137.6900
13.6713
328.7831
137.6600
11.4128
340.1958
137.6400
2.2696
342.4654
137.6200
11.3987
353.8641
137.6100
4.8292
358.6933
137.6000
14.1094
372.8027
137.5600
2.9402
375.7429
137.5300
4.0530
379.7960
137.4400
5.3359
385.1319
137.3300
10.2568
395.3887
137.3100
8.4785
403.8672
137.1900
2.7138
406.5810
137.1800
5.2021
411.7831
137.0400
3.1096
414.8927
136.9800
11.1594
426.0521
136.9300
7.6662
433.7183
136.8200
2.7300
436.4483
136.7900
5.6372
442.0855
136.7400
3.7268
445.8123
136.7000
3.2224
449.0348
136.6400
2.9234
451.9582
136.6000
3.0098
454.9679
136.5400
2.1968
457.1647
136.4600
2.3832
459.5479
136.3900
4.7462
464.2941
136.3500
1.9736
466.2677
136.3100
1.3456
467.6133
136.3000
5.9860
473.5993
136.2600
7.0099
480.6092
136.1500
4.9254
485.5346
136.1200
8.3021
493.8366
136.0200
5.0473
498.8839
135.9900
1.6070
500.4909
0.2000
5.0000
505.4909
0.1000
21.0000
526.4909
0.0200
50.0000
576.4909
0.0100
100.0000
676.4909
торговля
Время
Цена(USDT)
Кол-во(SOL)
02:04:17
138.6200
1.0806
02:04:02
138.5200
0.3413
02:03:49
138.6100
1.1829
02:03:37
138.6100
0.5993
02:03:24
138.6400
1.3306
02:03:12
138.7000
0.8117
02:03:12
138.7300
1.3550
02:02:58
138.7100
2.3415
02:02:45
138.8100
1.2605
02:02:32
138.8300
6.3530
02:02:20
138.8400
18.4359
02:02:20
138.8300
1.1846
02:02:20
138.8100
1.8935
02:02:08
138.7400
1.8929
02:01:52
138.7400
1.9894
02:01:52
138.7600
0.3422
02:01:38
138.7600
1.6273
02:01:25
138.8000
0.4870
02:01:12
138.7600
0.8500
02:00:47
138.7500
0.5427
02:00:34
138.7600
0.6002
02:00:22
138.7600
2.4292
02:00:22
138.7400
0.3534
02:00:22
138.7200
0.6941
01:59:58
138.7200
2.4544
01:59:44
138.7400
1.0739
01:59:31
138.6700
1.3247
01:59:31
138.6600
1.2973
01:59:16
138.6500
3.6665
01:59:04
138.6700
1.6192
01:59:04
138.7000
0.8302
01:58:52
138.7200
1.7291
01:58:38
138.7200
1.3940
01:58:27
138.7100
0.4361
01:58:15
138.7000
1.5426
01:58:02
138.6200
1.9082
01:57:49
138.6100
4.8426
01:57:35
138.6300
0.4822
01:57:22
138.7300
1.0108
01:57:08
138.7700
1.5526
01:56:42
138.8100
17.6884
01:56:27
138.8200
2.0834
01:56:27
138.8000
0.9692
01:56:15
138.7600
1.4970
01:56:15
138.7400
1.4336
01:56:15
138.7200
1.3957
01:56:03
138.6600
0.8304
01:55:50
138.5700
2.2573
01:55:38
138.5600
7.8555
01:55:38
138.5500
0.4247
01:55:24
138.5400
2.4136
01:55:11
138.5200
0.8828
01:54:58
138.5700
3.8090
01:54:58
138.6000
1.4256
01:54:30
138.6500
0.6480
01:54:16
138.6900
2.7715
01:54:16
138.7400
0.5434
01:54:16
138.7700
1.50{3}
01:54:16
138.7900
1.5259
01:54:04
138.8000
1.0764
01:54:04
138.7800
0.3980
01:53:52
138.7200
0.4595
01:53:40
138.7900
1.1395
01:53:29
138.7900
7.0948
01:53:16
138.6800
1.6307
01:53:03
138.6600
1.9510
01:53:03
138.6500
0.3525
01:53:03
138.6300
0.6715
01:52:36
138.6300
5.2009
01:52:36
138.6500
0.4857
01:52:36
138.6700
0.3739
01:52:23
138.5700
1.0936
01:52:23
138.5500
1.4722
01:52:11
138.5600
4.0649
01:52:11
138.5800
0.4985
01:51:56
138.5500
2.5328
01:51:44
138.4600
3.7098
01:51:44
138.4200
1.0943
01:51:44
138.4000
0.5078
01:51:44
138.3900
0.5223
01:51:32
138.3300
26.2726
01:51:32
138.3200
1.8711
01:51:32
138.3100
1.3538
01:51:32
138.3000
1.8917
01:51:18
138.1900
5.1287
01:51:06
138.1800
0.7400
01:50:51
138.1300
1.5560
01:50:51
138.1200
0.3114
01:50:37
138.0800
1.6580
01:50:22
137.9800
0.7951
01:50:07
137.9700
0.6315
01:49:45
137.9900
5.0949
01:49:33
137.9900
1.8574
01:49:33
138.0200
1.9191
01:49:21
138.1000
0.4409
01:49:09
138.1500
2.3623
01:48:56
138.1400
0.6599
01:48:41
138.1100
0.6384
01:48:18
138.0900
1.8476
01:47:50
138.0300
2.5820
Торговля