SNX/USDT
2.107
≈ 2.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.3520
124.6550
10K
2.3380
305.9055
10K
2.3300
246.4329
9K
2.3230
159.7020
9K
2.3150
336.2567
9K
2.3020
213.6582
9K
2.2930
328.2767
8K
2.2800
141.0469
8K
2.2740
34.9683
8K
2.2670
43.8747
8K
2.2550
202.2508
8K
2.2410
237.5908
8K
2.2380
207.0999
7K
2.2250
146.4482
7K
2.2220
347.6839
7K
2.2110
58.6854
7K
2.2090
11.6917
7K
2.2080
46.9533
7K
2.2070
56.0430
7K
2.2030
42.7649
7K
2.2000
53.2776
7K
2.1970
46.8691
6K
2.1950
58.2970
6K
2.1920
50.7993
6K
2.1890
6.0929
6K
2.1870
42.9068
6K
2.1850
43.5611
6K
2.1830
35.0036
6K
2.1790
26.7745
6K
2.1780
15.6392
6K
2.1740
14.6164
6K
2.1700
54.7989
6K
2.1680
64.7712
6K
2.1650
10.8168
6K
2.1630
63.2201
6K
2.1610
49.8010
6K
2.1600
56.3565
6K
2.1580
69.4490
6K
2.1550
53.4712
6K
2.1520
48.0381
6K
2.1490
9.0102
6K
2.1470
47.6635
6K
2.1460
7.9430
6K
2.1430
61.3668
6K
2.1410
40.5257
6K
2.1390
16.2508
5K
2.1370
15.3262
5K
2.1350
56.2595
5K
2.1330
17.8552
5K
2.1300
75.7223
5K
2.1290
74.9690
5K
2.1260
70.6992
5K
2.1220
49.9629
5K
2.1200
6.5096
5K
2.1170
9.2997
5K
2.1160
1,881.7367
5K
2.1110
1,461.8637
3K
2.1090
1,744.5454
2K
2.107≈ 2.10
+ 0.00%
2.1050
1,693.9283
2K
2.1020
1,636.6504
3K
2.0960
1,519.4254
5K
2.0940
59.0879
5K
2.0900
64.1017
5K
2.0870
34.7383
5K
2.0820
36.4869
5K
2.0780
56.8037
5K
2.0760
34.8331
5K
2.0720
71.7984
5K
2.0690
47.6448
5K
2.0660
21.8333
5K
2.0630
36.1754
5K
2.0600
38.8841
5K
2.0570
68.0215
5K
2.0530
16.6197
5K
2.0510
28.5119
5K
2.0480
22.5481
5K
2.0440
37.8496
6K
2.0400
30.3894
6K
2.0360
76.0128
6K
2.0330
16.3807
6K
2.0310
43.1684
6K
2.0280
63.6314
6K
2.0250
29.7218
6K
2.0210
74.0848
6K
2.0180
49.5191
6K
2.0130
19.7975
6K
2.0080
27.9929
6K
2.0060
22.7921
6K
2.0010
72.5961
6K
1.9980
33.2573
6K
1.9950
42.4152
6K
1.9920
70.4099
6K
1.9880
19.9823
6K
1.9840
81.7464
6K
1.9810
29.3754
6K
1.9770
66.7366
6K
1.9730
50.9389
6K
1.9680
8.8422
6K
1.9660
10.2885
6K
1.9640
28.2275
6K
1.9610
39.2275
7K
1.9490
316.5352
7K
1.9450
400.6062
7K
1.9310
129.7771
7K
1.9270
55.3043
7K
1.9120
184.4892
8K
1.8990
182.6726
8K
1.8910
43.9310
8K
1.8840
281.7238
8K
1.8700
258.3734
8K
1.8600
52.9055
8K
1.8460
31.4331
8K
1.8370
146.2708
9K
1.8290
128.1175
9K
1.8200
370.9098
9K
1.8050
336.1963
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
45K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
75K
1.1850
785.6818
75K
Цена
Кол-во (SNX)
Итог (SNX)
2.3520
124.6550
10K
2.3380
305.9055
10K
2.3300
246.4329
9K
2.3230
159.7020
9K
2.3150
336.2567
9K
2.3020
213.6582
9K
2.2930
328.2767
8K
2.2800
141.0469
8K
2.2740
34.9683
8K
2.2670
43.8747
8K
2.2550
202.2508
8K
2.2410
237.5908
8K
2.2380
207.0999
7K
2.2250
146.4482
7K
2.2220
347.6839
7K
2.2110
58.6854
7K
2.2090
11.6917
7K
2.2080
46.9533
7K
2.2070
56.0430
7K
2.2030
42.7649
7K
2.2000
53.2776
7K
2.1970
46.8691
6K
2.1950
58.2970
6K
2.1920
50.7993
6K
2.1890
6.0929
6K
2.1870
42.9068
6K
2.1850
43.5611
6K
2.1830
35.0036
6K
2.1790
26.7745
6K
2.1780
15.6392
6K
2.1740
14.6164
6K
2.1700
54.7989
6K
2.1680
64.7712
6K
2.1650
10.8168
6K
2.1630
63.2201
6K
2.1610
49.8010
6K
2.1600
56.3565
6K
2.1580
69.4490
6K
2.1550
53.4712
6K
2.1520
48.0381
6K
2.1490
9.0102
6K
2.1470
47.6635
6K
2.1460
7.9430
6K
2.1430
61.3668
6K
2.1410
40.5257
6K
2.1390
16.2508
5K
2.1370
15.3262
5K
2.1350
56.2595
5K
2.1330
17.8552
5K
2.1300
75.7223
5K
2.1290
74.9690
5K
2.1260
70.6992
5K
2.1220
49.9629
5K
2.1200
6.5096
5K
2.1170
9.2997
5K
2.1160
1,881.7367
5K
2.1110
1,461.8637
3K
2.1090
1,744.5454
2K
2.107≈ 2.10
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.107≈ 2.10
+ 0.00%
2.1050
1,693.9283
2K
2.1020
1,636.6504
3K
2.0960
1,519.4254
5K
2.0940
59.0879
5K
2.0900
64.1017
5K
2.0870
34.7383
5K
2.0820
36.4869
5K
2.0780
56.8037
5K
2.0760
34.8331
5K
2.0720
71.7984
5K
2.0690
47.6448
5K
2.0660
21.8333
5K
2.0630
36.1754
5K
2.0600
38.8841
5K
2.0570
68.0215
5K
2.0530
16.6197
5K
2.0510
28.5119
5K
2.0480
22.5481
5K
2.0440
37.8496
6K
2.0400
30.3894
6K
2.0360
76.0128
6K
2.0330
16.3807
6K
2.0310
43.1684
6K
2.0280
63.6314
6K
2.0250
29.7218
6K
2.0210
74.0848
6K
2.0180
49.5191
6K
2.0130
19.7975
6K
2.0080
27.9929
6K
2.0060
22.7921
6K
2.0010
72.5961
6K
1.9980
33.2573
6K
1.9950
42.4152
6K
1.9920
70.4099
6K
1.9880
19.9823
6K
1.9840
81.7464
6K
1.9810
29.3754
6K
1.9770
66.7366
6K
1.9730
50.9389
6K
1.9680
8.8422
6K
1.9660
10.2885
6K
1.9640
28.2275
6K
1.9610
39.2275
7K
1.9490
316.5352
7K
1.9450
400.6062
7K
1.9310
129.7771
7K
1.9270
55.3043
7K
1.9120
184.4892
8K
1.8990
182.6726
8K
1.8910
43.9310
8K
1.8840
281.7238
8K
1.8700
258.3734
8K
1.8600
52.9055
8K
1.8460
31.4331
8K
1.8370
146.2708
9K
1.8290
128.1175
9K
1.8200
370.9098
9K
1.8050
336.1963
9K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,565.0179
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
43K
1.2030
1,092.1446
45K
1.2020
809.0490
45K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
75K
1.1850
785.6818
75K
торговля
Время
Цена(USDT)
Кол-во(SNX)
07:47:38
2.1070
21.1520
07:47:16
2.1040
17.5160
07:47:12
2.1060
4.9051
07:47:08
2.1060
6.9515
07:46:59
2.1070
7.2068
07:46:51
2.1060
24.7120
07:46:47
2.1060
5.7797
07:46:43
2.1060
5.6477
07:46:34
2.1060
5.9472
07:46:30
2.1070
5.3686
07:46:26
2.1060
14.8040
07:46:09
2.1070
7.2134
07:46:05
2.1060
5.2664
07:46:01
2.1060
7.2642
07:45:56
2.1070
7.9367
07:45:52
2.1070
7.6643
07:45:44
2.1080
27.2720
07:45:31
2.1060
103.9040
07:45:23
2.1050
5.5786
07:45:15
2.1050
16.3360
07:45:10
2.1060
25.8280
07:45:06
2.1060
7.7724
07:44:57
2.1050
15.5160
07:44:49
2.1030
7.5370
07:44:45
2.1030
7.6677
07:44:40
2.1030
7.9588
07:44:32
2.1040
7.6196
07:44:28
2.1040
7.6898
07:44:20
2.1030
101.1760
07:44:02
2.1020
7.1185
07:43:54
2.1010
7.2654
07:43:50
2.1010
7.5557
07:43:46
2.1010
14.4560
07:43:37
2.1010
6.5521
07:43:33
2.1010
5.8235
07:43:29
2.1000
5.1307
07:43:16
2.0990
68.6360
07:43:03
2.0980
6.2079
07:42:59
2.0980
5.0147
07:42:55
2.0980
16.3840
07:42:42
2.1010
7.6948
07:42:38
2.1010
5.5425
07:42:34
2.1020
4.8945
07:42:29
2.1010
7.5932
07:42:25
2.1010
4.9952
07:42:08
2.1000
7.9494
07:42:04
2.1010
7.3094
07:41:59
2.1010
23.0480
07:41:55
2.1000
5.1722
07:41:51
2.1000
7.8099
07:41:38
2.1000
7.9052
07:41:34
2.1000
5.1603
07:41:22
2.0990
5.5039
07:41:13
2.0990
14.7160
07:41:09
2.0990
5.6712
07:40:47
2.0990
120.5256
07:40:47
2.0990
5.6624
07:40:43
2.0990
2.2202
07:40:43
2.0990
5.6624
07:40:39
2.0990
5.6624
07:40:31
2.1010
5.9447
07:40:22
2.0990
28.7600
07:40:09
2.0990
6.9605
07:40:05
2.0980
4.8719
07:39:57
2.0980
19.1480
07:39:44
2.0980
340.7360
07:39:35
2.1000
6.7058
07:39:31
2.1000
7.1461
07:39:19
2.0980
7.0617
07:39:14
2.0980
6.2484
07:39:10
2.0970
7.7618
07:39:06
2.0970
43.6320
07:39:02
2.0980
7.0149
07:38:58
2.0970
6.7660
07:38:53
2.0970
5.0625
07:38:49
2.0970
17.3800
07:38:45
2.0970
7.3145
07:38:32
2.0950
38.1240
07:38:28
2.0940
16.2600
07:38:24
2.0940
6.6632
07:38:19
2.0950
15.3800
07:38:15
2.0950
5.5458
07:38:07
2.0950
7.6589
07:38:03
2.0960
6.7942
07:37:58
2.0960
7.7233
07:37:45
2.0940
100.3520
07:37:41
2.0940
54.6000
07:37:37
2.0950
134.8120
07:37:33
2.0960
181.5320
07:37:32
2.0970
5.9211
07:37:32
2.0970
12.7710
07:37:20
2.0970
5.9211
07:37:16
2.0970
18.6920
07:37:07
2.1000
6.5650
07:36:59
2.1010
5.2635
07:36:55
2.1000
6.4989
07:36:47
2.1000
16.2240
07:36:42
2.0990
6.0186
07:36:34
2.0960
20.6960
07:36:29
2.0970
7.1393
Торговля