SNX/USDT
1.625
≈ 1.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.8540
268.8959
14K
1.8440
30.4157
14K
1.8300
324.0788
14K
1.8270
369.1633
14K
1.8190
230.3726
13K
1.8100
317.8244
13K
1.8060
228.3865
13K
1.7990
439.7609
13K
1.7920
34.1051
12K
1.7890
106.0442
12K
1.7850
429.8793
12K
1.7820
161.6617
12K
1.7700
63.1113
11K
1.7600
190.6667
11K
1.7530
230.7298
11K
1.7450
135.4453
11K
1.7420
32.6536
11K
1.7380
33.0642
11K
1.7340
35.9792
11K
1.7300
12.3038
11K
1.7260
53.8821
11K
1.7230
87.2617
11K
1.7200
58.3599
11K
1.7170
80.1180
10K
1.7130
80.6729
10K
1.7100
86.8982
10K
1.7070
38.5352
10K
1.7060
75.5653
10K
1.7030
38.0406
10K
1.7000
88.5784
10K
1.6960
51.1619
10K
1.6920
22.4925
10K
1.6880
84.4711
10K
1.6850
33.4445
10K
1.6810
15.8695
10K
1.6800
59.9665
10K
1.6770
77.1107
10K
1.6730
74.8624
10K
1.6700
54.7260
10K
1.6670
84.1338
10K
1.6630
78.1772
9K
1.6600
67.2246
9K
1.6570
94.1809
9K
1.6540
45.2506
9K
1.6530
38.1678
9K
1.6510
33.7707
9K
1.6500
73.0318
9K
1.6490
9.4208
9K
1.6480
28.2533
9K
1.6450
7.9776
9K
1.6410
27.5925
9K
1.6400
80.6633
9K
1.6390
21.4235
9K
1.6360
2,344.4700
9K
1.6350
77.6241
6K
1.6340
2,085.0015
6K
1.6300
2,445.0655
4K
1.6280
1,882.3174
2K
1.625≈ 1.62
+ 0.00%
1.6240
1,972.6105
2K
1.6210
2,117.1902
4K
1.6160
2,228.2145
6K
1.6140
2,401.1241
9K
1.6120
84.8540
9K
1.6080
90.1699
9K
1.6060
90.1828
9K
1.6040
32.0879
9K
1.5990
79.6856
9K
1.5950
48.6998
9K
1.5930
66.8131
9K
1.5910
72.6145
9K
1.5890
45.2297
9K
1.5860
27.8304
9K
1.5840
66.3749
9K
1.5800
92.5173
10K
1.5760
103.0394
10K
1.5720
88.8641
10K
1.5670
73.3892
10K
1.5630
100.4416
10K
1.5590
57.4910
10K
1.5540
50.2196
10K
1.5500
13.7105
10K
1.5480
63.4327
10K
1.5430
74.0351
10K
1.5390
65.6427
10K
1.5340
39.5616
10K
1.5290
44.0736
10K
1.5240
24.1852
10K
1.5200
86.7350
10K
1.5160
103.7376
11K
1.5140
45.0097
11K
1.5100
41.6601
11K
1.5060
38.4125
11K
1.5010
27.0281
11K
1.4970
15.4472
11K
1.4930
19.2810
11K
1.4890
89.7526
11K
1.4840
53.6991
11K
1.4790
75.2015
11K
1.4740
62.3912
11K
1.4690
40.7384
11K
1.4650
22.1632
11K
1.4560
131.9827
11K
1.4480
50.1900
11K
1.4370
419.9505
12K
1.4240
36.1256
12K
1.4200
233.5451
12K
1.4150
96.4550
12K
1.4110
290.2843
12K
1.4030
108.8352
12K
1.3950
366.2332
13K
1.3900
42.4460
13K
1.3800
557.6106
13K
1.3710
48.3764
13K
1.3670
578.7432
14K
1.3520
60.8115
14K
1.3410
497.2968
15K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
Цена
Кол-во (SNX)
Итог (SNX)
1.8540
268.8959
14K
1.8440
30.4157
14K
1.8300
324.0788
14K
1.8270
369.1633
14K
1.8190
230.3726
13K
1.8100
317.8244
13K
1.8060
228.3865
13K
1.7990
439.7609
13K
1.7920
34.1051
12K
1.7890
106.0442
12K
1.7850
429.8793
12K
1.7820
161.6617
12K
1.7700
63.1113
11K
1.7600
190.6667
11K
1.7530
230.7298
11K
1.7450
135.4453
11K
1.7420
32.6536
11K
1.7380
33.0642
11K
1.7340
35.9792
11K
1.7300
12.3038
11K
1.7260
53.8821
11K
1.7230
87.2617
11K
1.7200
58.3599
11K
1.7170
80.1180
10K
1.7130
80.6729
10K
1.7100
86.8982
10K
1.7070
38.5352
10K
1.7060
75.5653
10K
1.7030
38.0406
10K
1.7000
88.5784
10K
1.6960
51.1619
10K
1.6920
22.4925
10K
1.6880
84.4711
10K
1.6850
33.4445
10K
1.6810
15.8695
10K
1.6800
59.9665
10K
1.6770
77.1107
10K
1.6730
74.8624
10K
1.6700
54.7260
10K
1.6670
84.1338
10K
1.6630
78.1772
9K
1.6600
67.2246
9K
1.6570
94.1809
9K
1.6540
45.2506
9K
1.6530
38.1678
9K
1.6510
33.7707
9K
1.6500
73.0318
9K
1.6490
9.4208
9K
1.6480
28.2533
9K
1.6450
7.9776
9K
1.6410
27.5925
9K
1.6400
80.6633
9K
1.6390
21.4235
9K
1.6360
2,344.4700
9K
1.6350
77.6241
6K
1.6340
2,085.0015
6K
1.6300
2,445.0655
4K
1.6280
1,882.3174
2K
1.625≈ 1.62
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.625≈ 1.62
+ 0.00%
1.6240
1,972.6105
2K
1.6210
2,117.1902
4K
1.6160
2,228.2145
6K
1.6140
2,401.1241
9K
1.6120
84.8540
9K
1.6080
90.1699
9K
1.6060
90.1828
9K
1.6040
32.0879
9K
1.5990
79.6856
9K
1.5950
48.6998
9K
1.5930
66.8131
9K
1.5910
72.6145
9K
1.5890
45.2297
9K
1.5860
27.8304
9K
1.5840
66.3749
9K
1.5800
92.5173
10K
1.5760
103.0394
10K
1.5720
88.8641
10K
1.5670
73.3892
10K
1.5630
100.4416
10K
1.5590
57.4910
10K
1.5540
50.2196
10K
1.5500
13.7105
10K
1.5480
63.4327
10K
1.5430
74.0351
10K
1.5390
65.6427
10K
1.5340
39.5616
10K
1.5290
44.0736
10K
1.5240
24.1852
10K
1.5200
86.7350
10K
1.5160
103.7376
11K
1.5140
45.0097
11K
1.5100
41.6601
11K
1.5060
38.4125
11K
1.5010
27.0281
11K
1.4970
15.4472
11K
1.4930
19.2810
11K
1.4890
89.7526
11K
1.4840
53.6991
11K
1.4790
75.2015
11K
1.4740
62.3912
11K
1.4690
40.7384
11K
1.4650
22.1632
11K
1.4560
131.9827
11K
1.4480
50.1900
11K
1.4370
419.9505
12K
1.4240
36.1256
12K
1.4200
233.5451
12K
1.4150
96.4550
12K
1.4110
290.2843
12K
1.4030
108.8352
12K
1.3950
366.2332
13K
1.3900
42.4460
13K
1.3800
557.6106
13K
1.3710
48.3764
13K
1.3670
578.7432
14K
1.3520
60.8115
14K
1.3410
497.2968
15K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
торговля
Время
Цена(USDT)
Кол-во(SNX)
02:26:46
1.6250
7.8930
02:26:38
1.6250
7.3180
02:26:33
1.6250
16.9200
02:26:29
1.6240
5.0129
02:26:25
1.6250
29.7920
02:26:08
1.6270
7.8806
02:26:04
1.6270
7.9296
02:26:00
1.6260
6.9129
02:25:51
1.6270
16.0880
02:25:47
1.6260
5.6465
02:25:43
1.6250
5.1662
02:25:30
1.6240
5.6156
02:25:25
1.6240
5.1229
02:25:17
1.6240
7.4750
02:25:13
1.6240
6.3617
02:25:08
1.6240
4.8513
02:25:04
1.6250
7.5747
02:24:58
1.6250
4.9423
02:24:12
1.6240
5.7805
02:24:08
1.6240
23.9880
02:24:03
1.6230
7.7064
02:23:42
1.6220
5.6040
02:23:34
1.6220
6.4311
02:23:30
1.6220
7.5402
02:23:25
1.6220
7.6107
02:23:17
1.6220
7.7197
02:23:13
1.6230
5.8968
02:23:08
1.6230
6.7919
02:23:00
1.6230
6.9052
02:22:47
1.6230
6.2717
02:22:43
1.6230
25.4920
02:22:39
1.6240
5.4615
02:22:31
1.6240
6.3337
02:22:22
1.6230
7.5105
02:22:18
1.6240
7.2223
02:22:05
1.6240
7.9078
02:22:00
1.6240
7.1098
02:21:56
1.6230
6.0326
02:21:48
1.6230
7.4883
02:21:35
1.6220
6.2351
02:21:27
1.6210
5.2664
02:21:23
1.6210
6.5067
02:21:14
1.6210
7.0298
02:20:53
1.6210
5.5405
02:20:49
1.6190
5.1673
02:20:44
1.6190
16.9280
02:20:36
1.6190
7.4607
02:20:27
1.6200
6.0641
02:20:19
1.6200
17.8880
02:20:14
1.6200
7.2545
02:20:10
1.6220
7.5390
02:20:06
1.6220
5.2125
02:20:02
1.6220
7.4988
02:19:49
1.6220
6.3986
02:19:45
1.6220
7.3666
02:19:36
1.6220
6.5806
02:19:28
1.6210
123.3040
02:19:20
1.6220
5.8773
02:19:16
1.6220
6.6660
02:19:11
1.6220
7.8724
02:19:03
1.6230
7.0235
02:18:46
1.6230
21.0440
02:18:42
1.6240
7.8935
02:18:12
1.6260
6.7218
02:18:08
1.6260
437.3440
02:18:04
1.6240
7.0870
02:17:55
1.6230
5.7250
02:17:51
1.6230
6.3992
02:17:38
1.6230
5.5136
02:17:09
1.6230
18.3160
02:17:04
1.6220
6.0637
02:16:55
1.6210
7.8518
02:16:47
1.6210
5.9425
02:16:38
1.6200
7.5351
02:16:34
1.6200
30.7800
02:16:26
1.6200
5.9810
02:16:21
1.6200
4.9550
02:16:17
1.6200
4.8437
02:16:05
1.6220
7.8357
02:15:47
1.6230
6.7707
02:15:30
1.6230
14.0400
02:15:26
1.6230
4.9666
02:15:22
1.6230
6.2390
02:15:05
1.6220
6.2581
02:14:47
1.6220
7.5535
02:14:26
1.6210
7.4594
02:14:18
1.6230
99.0280
02:14:14
1.6210
13.8000
02:14:10
1.6220
7.9583
02:14:05
1.6210
6.4200
02:13:57
1.6200
6.2573
02:13:40
1.6210
6.9998
02:13:27
1.6220
6.3923
02:13:23
1.6220
6.0162
02:13:19
1.6220
36.1240
02:13:06
1.6220
6.8735
02:13:02
1.6210
5.1886
02:12:58
1.6210
6.7155
02:12:49
1.6210
5.1160
02:12:49
1.6220
6.9840
Торговля