SNX/USDT
0.997
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.2240
79.6349
19K
1.2200
630.3208
19K
1.2060
230.9846
18K
1.2010
501.8180
18K
1.1880
588.8792
18K
1.1750
390.6539
17K
1.1610
65.7133
17K
1.1550
308.1428
17K
1.1510
95.6293
16K
1.1440
49.8084
16K
1.1300
157.7861
16K
1.1270
613.2396
16K
1.1180
303.0481
15K
1.1040
221.1983
15K
1.1000
121.1201
15K
1.0960
59.7504
15K
1.0920
146.0637
15K
1.0900
88.0687
14K
1.0870
16.2967
14K
1.0860
47.3860
14K
1.0850
20.0889
14K
1.0820
109.3412
14K
1.0800
54.0994
14K
1.0790
29.5741
14K
1.0760
112.9687
14K
1.0730
15.6482
14K
1.0720
145.3341
14K
1.0690
73.6768
14K
1.0680
16.8740
14K
1.0640
58.5442
14K
1.0630
52.2977
14K
1.0590
108.2553
14K
1.0570
13.4921
14K
1.0550
50.0758
14K
1.0540
77.5838
13K
1.0530
35.2646
13K
1.0490
100.9091
13K
1.0470
105.4070
13K
1.0460
108.9294
13K
1.0450
101.1828
13K
1.0440
128.0068
13K
1.0400
150.8307
13K
1.0370
141.3569
13K
1.0360
29.6845
13K
1.0340
110.9243
12K
1.0330
143.2160
12K
1.0320
132.3078
12K
1.0290
124.3144
12K
1.0260
64.3259
12K
1.0220
151.9493
12K
1.0190
75.7698
12K
1.0170
13.0208
12K
1.0130
87.8582
12K
1.0090
37.9017
12K
1.0060
86.3229
12K
1.0040
3,508.1136
11K
1.0020
3,965.5646
8K
0.9980
3,987.7806
4K
0.997≈ 0.99
+ 0.00%
0.9940
3,684.9540
4K
0.9890
3,549.6952
7K
0.9860
3,382.5200
11K
0.9830
83.5605
11K
0.9790
148.8777
11K
0.9740
76.5567
11K
0.9690
130.6100
11K
0.9660
45.9570
11K
0.9620
135.5539
11K
0.9570
150.3191
11K
0.9530
27.8144
11K
0.9490
85.5775
12K
0.9470
152.6813
12K
0.9450
119.3205
12K
0.9420
171.5903
12K
0.9400
112.1612
12K
0.9360
135.6527
12K
0.9310
92.5553
12K
0.9290
74.7994
12K
0.9270
155.9811
13K
0.9250
142.5943
13K
0.9220
23.1529
13K
0.9170
110.7848
13K
0.9150
27.9242
13K
0.9130
70.6631
13K
0.9100
169.3897
13K
0.9070
56.4685
13K
0.9020
136.0197
13K
0.9000
61.5280
13K
0.8950
158.9755
13K
0.8930
68.7538
14K
0.8890
131.5431
14K
0.8870
68.9123
14K
0.8830
177.9349
14K
0.8790
49.1855
14K
0.8770
71.9296
14K
0.8740
130.4216
14K
0.8700
46.9096
14K
0.8680
135.3844
14K
0.8660
28.9071
14K
0.8620
125.7647
15K
0.8590
143.0326
15K
0.8540
187.5363
15K
0.8490
838.7053
16K
0.8440
889.3084
17K
0.8290
726.5239
17K
0.8190
396.6480
18K
0.8150
328.9041
18K
0.8000
437.8139
18K
0.7920
881.6833
19K
0.7870
437.1914
20K
0.7800
97.0358
20K
0.7650
79.0532
20K
0.7510
186.9077
20K
0.7370
666.4649
21K
0.7310
979.9676
22K
0.7160
329.1234
22K
0.7110
536.1451
23K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
Цена
Кол-во (SNX)
Итог (SNX)
1.2240
79.6349
19K
1.2200
630.3208
19K
1.2060
230.9846
18K
1.2010
501.8180
18K
1.1880
588.8792
18K
1.1750
390.6539
17K
1.1610
65.7133
17K
1.1550
308.1428
17K
1.1510
95.6293
16K
1.1440
49.8084
16K
1.1300
157.7861
16K
1.1270
613.2396
16K
1.1180
303.0481
15K
1.1040
221.1983
15K
1.1000
121.1201
15K
1.0960
59.7504
15K
1.0920
146.0637
15K
1.0900
88.0687
14K
1.0870
16.2967
14K
1.0860
47.3860
14K
1.0850
20.0889
14K
1.0820
109.3412
14K
1.0800
54.0994
14K
1.0790
29.5741
14K
1.0760
112.9687
14K
1.0730
15.6482
14K
1.0720
145.3341
14K
1.0690
73.6768
14K
1.0680
16.8740
14K
1.0640
58.5442
14K
1.0630
52.2977
14K
1.0590
108.2553
14K
1.0570
13.4921
14K
1.0550
50.0758
14K
1.0540
77.5838
13K
1.0530
35.2646
13K
1.0490
100.9091
13K
1.0470
105.4070
13K
1.0460
108.9294
13K
1.0450
101.1828
13K
1.0440
128.0068
13K
1.0400
150.8307
13K
1.0370
141.3569
13K
1.0360
29.6845
13K
1.0340
110.9243
12K
1.0330
143.2160
12K
1.0320
132.3078
12K
1.0290
124.3144
12K
1.0260
64.3259
12K
1.0220
151.9493
12K
1.0190
75.7698
12K
1.0170
13.0208
12K
1.0130
87.8582
12K
1.0090
37.9017
12K
1.0060
86.3229
12K
1.0040
3,508.1136
11K
1.0020
3,965.5646
8K
0.9980
3,987.7806
4K
0.997≈ 0.99
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
0.997≈ 0.99
+ 0.00%
0.9940
3,684.9540
4K
0.9890
3,549.6952
7K
0.9860
3,382.5200
11K
0.9830
83.5605
11K
0.9790
148.8777
11K
0.9740
76.5567
11K
0.9690
130.6100
11K
0.9660
45.9570
11K
0.9620
135.5539
11K
0.9570
150.3191
11K
0.9530
27.8144
11K
0.9490
85.5775
12K
0.9470
152.6813
12K
0.9450
119.3205
12K
0.9420
171.5903
12K
0.9400
112.1612
12K
0.9360
135.6527
12K
0.9310
92.5553
12K
0.9290
74.7994
12K
0.9270
155.9811
13K
0.9250
142.5943
13K
0.9220
23.1529
13K
0.9170
110.7848
13K
0.9150
27.9242
13K
0.9130
70.6631
13K
0.9100
169.3897
13K
0.9070
56.4685
13K
0.9020
136.0197
13K
0.9000
61.5280
13K
0.8950
158.9755
13K
0.8930
68.7538
14K
0.8890
131.5431
14K
0.8870
68.9123
14K
0.8830
177.9349
14K
0.8790
49.1855
14K
0.8770
71.9296
14K
0.8740
130.4216
14K
0.8700
46.9096
14K
0.8680
135.3844
14K
0.8660
28.9071
14K
0.8620
125.7647
15K
0.8590
143.0326
15K
0.8540
187.5363
15K
0.8490
838.7053
16K
0.8440
889.3084
17K
0.8290
726.5239
17K
0.8190
396.6480
18K
0.8150
328.9041
18K
0.8000
437.8139
18K
0.7920
881.6833
19K
0.7870
437.1914
20K
0.7800
97.0358
20K
0.7650
79.0532
20K
0.7510
186.9077
20K
0.7370
666.4649
21K
0.7310
979.9676
22K
0.7160
329.1234
22K
0.7110
536.1451
23K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
торговля
Время
Цена(USDT)
Кол-во(SNX)
07:04:54
0.9970
7.7185
07:04:37
0.9960
44.6920
07:04:24
0.9970
4.9859
07:03:45
0.9970
6.9536
07:03:28
0.9980
5.1510
07:03:20
0.9980
6.5786
07:03:15
0.9980
6.7367
07:03:11
0.9970
19.8320
07:03:07
0.9970
44.9960
07:03:02
0.9980
6.7009
07:02:49
0.9980
6.7801
07:02:45
0.9980
57.4760
07:02:37
0.9980
7.0193
07:02:23
0.9990
210.4240
07:02:19
1.0000
143.2680
07:02:15
1.0010
4.9804
07:01:58
1.0020
47.0080
07:01:53
1.0010
33.4000
07:01:49
1.0030
25.3440
07:01:45
1.0030
44.4880
07:01:41
1.0010
5.6040
07:01:36
1.0000
229.0240
07:01:32
1.0000
5.5097
07:01:14
0.9990
7.3003
07:01:02
0.9980
29.8640
07:00:57
0.9990
6.4101
07:00:49
0.9980
23.3120
07:00:45
0.9970
17.2280
07:00:40
0.9960
7.2282
07:00:32
0.9960
13.5880
07:00:23
0.9950
5.6125
07:00:03
0.9950
5.7540
06:59:54
0.9950
5.3409
06:59:50
0.9950
5.7114
06:59:42
0.9950
22.7080
06:59:37
0.9940
7.1039
06:59:25
0.9940
5.8778
06:59:11
0.9950
26.7920
06:58:55
0.9950
220.8040
06:58:50
0.9970
34.1000
06:58:33
0.9970
5.5646
06:58:29
0.9970
7.0752
06:58:25
0.9970
6.9688
06:58:12
0.9970
4.8227
06:58:03
0.9970
36.0000
06:57:59
0.9970
5.1245
06:57:38
0.9960
7.6816
06:57:25
0.9960
7.4254
06:57:21
0.9960
6.6791
06:57:16
0.9960
7.7877
06:57:08
0.9960
7.2090
06:56:55
0.9970
33.8160
06:56:42
0.9970
5.4835
06:56:38
0.9970
7.3329
06:56:34
0.9970
6.5743
06:56:29
0.9970
4.8764
06:56:25
0.9970
6.0676
06:56:17
0.9970
59.9400
06:56:03
0.9970
5.4458
06:55:51
0.9970
19.9120
06:55:34
0.9970
5.1700
06:55:25
0.9970
5.9962
06:55:21
0.9980
5.4535
06:55:17
0.9970
7.2142
06:55:13
0.9970
68.6040
06:55:04
0.9980
5.4431
06:55:00
0.9980
6.9769
06:54:55
0.9980
5.0444
06:54:51
0.9980
5.0897
06:54:43
0.9980
6.6673
06:54:39
0.9980
4.8310
06:54:26
0.9980
6.9643
06:54:09
0.9980
7.8571
06:54:05
0.9980
7.2663
06:54:01
0.9980
24.0800
06:53:51
0.9980
6.3167
06:53:39
0.9980
17.2720
06:53:09
0.9980
20.5920
06:53:04
0.9980
15.2520
06:53:00
0.9970
6.9269
06:52:51
0.9970
6.5888
06:52:47
0.9970
6.2172
06:52:42
0.9970
7.2689
06:52:34
0.9970
5.7303
06:52:26
0.9970
4.8087
06:52:21
0.9970
5.5036
06:52:17
0.9970
6.3321
06:52:09
0.9970
4.9460
06:52:04
0.9970
61.0960
06:52:00
0.9970
6.7893
06:51:56
0.9960
5.5074
06:51:51
0.9960
17.6200
06:51:47
0.9960
181.3400
06:51:43
0.9950
4.9398
06:51:30
0.9950
6.4848
06:51:26
0.9950
6.9409
06:51:22
0.9950
6.7483
06:51:18
0.9950
4.9995
06:51:09
0.9950
6.5226
06:51:05
0.9950
7.1625
Торговля