SNX/USDT
1.613
≈ 1.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.7690
30.1658
12K
1.7520
249.7341
11K
1.7490
446.3718
11K
1.7370
367.8097
11K
1.7340
145.5505
10K
1.7240
74.9740
10K
1.7220
29.2361
10K
1.7210
28.1741
10K
1.7180
81.0718
10K
1.7150
23.6201
10K
1.7140
64.1313
10K
1.7120
43.8005
10K
1.7110
13.5640
10K
1.7100
92.0533
10K
1.7090
18.4253
10K
1.7080
65.6355
10K
1.7050
10.3722
10K
1.7040
64.0035
10K
1.7020
33.8512
10K
1.7010
48.1927
10K
1.6980
39.3961
10K
1.6970
95.4150
10K
1.6960
31.1908
9K
1.6940
41.3743
9K
1.6930
12.7197
9K
1.6920
22.0018
9K
1.6900
12.6529
9K
1.6890
57.8784
9K
1.6880
40.0758
9K
1.6860
22.2315
9K
1.6840
50.7231
9K
1.6830
51.1526
9K
1.6810
58.2599
9K
1.6800
47.4512
9K
1.6790
12.9926
9K
1.6780
23.3034
9K
1.6770
67.4915
9K
1.6740
8.1428
9K
1.6730
66.2995
9K
1.6720
66.0871
9K
1.6700
82.0667
9K
1.6690
11.8838
9K
1.6660
91.5711
9K
1.6650
61.2278
9K
1.6630
24.1891
9K
1.6620
44.3282
8K
1.6600
82.9377
8K
1.6580
31.1122
8K
1.6570
87.6649
8K
1.6550
37.0360
8K
1.6520
83.1822
8K
1.6510
67.3763
8K
1.6500
44.8186
8K
1.6480
51.7451
8K
1.6460
95.3554
8K
1.6450
95.5624
8K
1.6420
48.9435
8K
1.6410
92.4165
8K
1.6400
25.7376
8K
1.6380
45.2379
8K
1.6370
58.3162
8K
1.6360
38.7663
7K
1.6350
13.7533
7K
1.6340
46.0638
7K
1.6330
20.6539
7K
1.6320
73.5512
7K
1.6310
70.9326
7K
1.6280
76.8633
7K
1.6270
12.4248
7K
1.6250
11.7851
7K
1.6230
2,400.4244
7K
1.6210
2,314.8251
5K
1.6160
2,412.6401
2K
1.613≈ 1.61
+ 0.00%
1.6120
2,018.4954
2K
1.6110
2,415.6417
4K
1.6070
2,232.2804
7K
1.6060
1,917.1665
9K
1.6040
2,416.9903
11K
1.6030
2,289.5221
13K
1.6020
59.1935
13K
1.5980
66.5759
13K
1.5970
71.9780
13K
1.5930
53.7047
14K
1.5910
80.1457
14K
1.5890
51.7459
14K
1.5870
42.3951
14K
1.5860
62.1834
14K
1.5840
81.0133
14K
1.5830
100.0254
14K
1.5820
54.9982
14K
1.5810
59.2054
14K
1.5800
74.4451
14K
1.5780
79.0835
14K
1.5770
18.6424
14K
1.5760
81.5195
14K
1.5720
75.5066
14K
1.5710
27.4872
14K
1.5670
82.8587
15K
1.5630
10.7006
15K
1.5620
67.3500
15K
1.5610
14.7128
15K
1.5590
37.9385
15K
1.5570
54.7250
15K
1.5550
62.7672
15K
1.5530
10.8423
15K
1.5520
89.9494
15K
1.5480
48.7062
15K
1.5440
19.0063
15K
1.5400
9.0775
15K
1.5390
9.1170
15K
1.5370
102.1315
15K
1.5360
15.9378
15K
1.5340
15.7016
15K
1.5310
102.2678
15K
1.5270
82.0019
15K
1.5260
101.8999
15K
1.5250
23.3559
15K
1.5230
23.5897
15K
1.5220
78.9441
15K
1.5200
13.6377
16K
1.5170
23.9145
16K
1.5160
58.9207
16K
1.5150
70.1617
16K
1.5130
29.7643
16K
1.5120
84.9164
16K
1.5100
10.0599
16K
1.5080
34.8428
16K
1.5060
37.2684
16K
1.5050
105.6202
16K
1.5020
31.4115
16K
1.4990
33.9898
16K
1.4980
24.5310
16K
1.4970
15.4840
16K
1.4950
49.0852
16K
1.4920
65.0926
16K
1.4900
38.0879
16K
1.4880
13.8015
16K
1.4870
16.0503
16K
1.4850
96.1989
16K
1.4830
94.7654
16K
1.4800
30.5294
16K
1.4780
94.5070
17K
1.4760
96.8089
17K
1.4730
53.6274
17K
1.4690
13.4922
17K
1.4680
33.2409
17K
1.4640
48.4061
17K
1.4600
49.2228
17K
1.4550
489.2838
17K
1.4510
138.9340
17K
1.4470
275.8198
18K
1.4410
314.9475
18K
1.4360
367.4822
18K
1.4340
178.5656
19K
1.4300
107.9333
19K
1.4260
123.1351
19K
1.4200
451.0549
19K
1.4140
557.8655
20K
1.4090
545.3110
20K
1.4070
287.0060
21K
1.4020
50.9076
21K
1.3940
148.4090
21K
1.3870
472.3590
21K
1.3860
286.0955
22K
1.3760
324.3607
22K
1.3730
509.8874
22K
1.3640
448.3439
23K
1.3630
208.0614
23K
1.3570
55.8731
23K
1.3510
338.5908
24K
1.3480
251.0281
24K
1.3370
413.2622
24K
1.3360
570.4904
25K
Цена
Кол-во (SNX)
Итог (SNX)
1.7690
30.1658
12K
1.7520
249.7341
11K
1.7490
446.3718
11K
1.7370
367.8097
11K
1.7340
145.5505
10K
1.7240
74.9740
10K
1.7220
29.2361
10K
1.7210
28.1741
10K
1.7180
81.0718
10K
1.7150
23.6201
10K
1.7140
64.1313
10K
1.7120
43.8005
10K
1.7110
13.5640
10K
1.7100
92.0533
10K
1.7090
18.4253
10K
1.7080
65.6355
10K
1.7050
10.3722
10K
1.7040
64.0035
10K
1.7020
33.8512
10K
1.7010
48.1927
10K
1.6980
39.3961
10K
1.6970
95.4150
10K
1.6960
31.1908
9K
1.6940
41.3743
9K
1.6930
12.7197
9K
1.6920
22.0018
9K
1.6900
12.6529
9K
1.6890
57.8784
9K
1.6880
40.0758
9K
1.6860
22.2315
9K
1.6840
50.7231
9K
1.6830
51.1526
9K
1.6810
58.2599
9K
1.6800
47.4512
9K
1.6790
12.9926
9K
1.6780
23.3034
9K
1.6770
67.4915
9K
1.6740
8.1428
9K
1.6730
66.2995
9K
1.6720
66.0871
9K
1.6700
82.0667
9K
1.6690
11.8838
9K
1.6660
91.5711
9K
1.6650
61.2278
9K
1.6630
24.1891
9K
1.6620
44.3282
8K
1.6600
82.9377
8K
1.6580
31.1122
8K
1.6570
87.6649
8K
1.6550
37.0360
8K
1.6520
83.1822
8K
1.6510
67.3763
8K
1.6500
44.8186
8K
1.6480
51.7451
8K
1.6460
95.3554
8K
1.6450
95.5624
8K
1.6420
48.9435
8K
1.6410
92.4165
8K
1.6400
25.7376
8K
1.6380
45.2379
8K
1.6370
58.3162
8K
1.6360
38.7663
7K
1.6350
13.7533
7K
1.6340
46.0638
7K
1.6330
20.6539
7K
1.6320
73.5512
7K
1.6310
70.9326
7K
1.6280
76.8633
7K
1.6270
12.4248
7K
1.6250
11.7851
7K
1.6230
2,400.4244
7K
1.6210
2,314.8251
5K
1.6160
2,412.6401
2K
1.613≈ 1.61
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.613≈ 1.61
+ 0.00%
1.6120
2,018.4954
2K
1.6110
2,415.6417
4K
1.6070
2,232.2804
7K
1.6060
1,917.1665
9K
1.6040
2,416.9903
11K
1.6030
2,289.5221
13K
1.6020
59.1935
13K
1.5980
66.5759
13K
1.5970
71.9780
13K
1.5930
53.7047
14K
1.5910
80.1457
14K
1.5890
51.7459
14K
1.5870
42.3951
14K
1.5860
62.1834
14K
1.5840
81.0133
14K
1.5830
100.0254
14K
1.5820
54.9982
14K
1.5810
59.2054
14K
1.5800
74.4451
14K
1.5780
79.0835
14K
1.5770
18.6424
14K
1.5760
81.5195
14K
1.5720
75.5066
14K
1.5710
27.4872
14K
1.5670
82.8587
15K
1.5630
10.7006
15K
1.5620
67.3500
15K
1.5610
14.7128
15K
1.5590
37.9385
15K
1.5570
54.7250
15K
1.5550
62.7672
15K
1.5530
10.8423
15K
1.5520
89.9494
15K
1.5480
48.7062
15K
1.5440
19.0063
15K
1.5400
9.0775
15K
1.5390
9.1170
15K
1.5370
102.1315
15K
1.5360
15.9378
15K
1.5340
15.7016
15K
1.5310
102.2678
15K
1.5270
82.0019
15K
1.5260
101.8999
15K
1.5250
23.3559
15K
1.5230
23.5897
15K
1.5220
78.9441
15K
1.5200
13.6377
16K
1.5170
23.9145
16K
1.5160
58.9207
16K
1.5150
70.1617
16K
1.5130
29.7643
16K
1.5120
84.9164
16K
1.5100
10.0599
16K
1.5080
34.8428
16K
1.5060
37.2684
16K
1.5050
105.6202
16K
1.5020
31.4115
16K
1.4990
33.9898
16K
1.4980
24.5310
16K
1.4970
15.4840
16K
1.4950
49.0852
16K
1.4920
65.0926
16K
1.4900
38.0879
16K
1.4880
13.8015
16K
1.4870
16.0503
16K
1.4850
96.1989
16K
1.4830
94.7654
16K
1.4800
30.5294
16K
1.4780
94.5070
17K
1.4760
96.8089
17K
1.4730
53.6274
17K
1.4690
13.4922
17K
1.4680
33.2409
17K
1.4640
48.4061
17K
1.4600
49.2228
17K
1.4550
489.2838
17K
1.4510
138.9340
17K
1.4470
275.8198
18K
1.4410
314.9475
18K
1.4360
367.4822
18K
1.4340
178.5656
19K
1.4300
107.9333
19K
1.4260
123.1351
19K
1.4200
451.0549
19K
1.4140
557.8655
20K
1.4090
545.3110
20K
1.4070
287.0060
21K
1.4020
50.9076
21K
1.3940
148.4090
21K
1.3870
472.3590
21K
1.3860
286.0955
22K
1.3760
324.3607
22K
1.3730
509.8874
22K
1.3640
448.3439
23K
1.3630
208.0614
23K
1.3570
55.8731
23K
1.3510
338.5908
24K
1.3480
251.0281
24K
1.3370
413.2622
24K
1.3360
570.4904
25K
торговля
Время
Цена(USDT)
Кол-во(SNX)
01:58:13
1.6130
25.1280
01:57:12
1.6150
4.9776
01:57:02
1.6150
8.7824
01:57:02
1.6150
4.9776
01:56:39
1.6160
7.1044
01:56:21
1.6160
30.8040
01:55:46
1.6140
15.6200
01:55:15
1.6140
16.8880
01:54:48
1.6140
6.6650
01:54:06
1.6140
24.6400
01:53:21
1.6120
16.7320
01:53:03
1.6100
21.6280
01:50:41
1.6020
5.2103
01:50:11
1.6010
6.2222
01:47:03
1.6010
4.9253
01:46:51
1.6010
19.5000
01:46:40
1.6020
7.3260
01:46:28
1.6020
6.1181
01:45:28
1.6000
5.7149
01:43:27
1.6000
2.5577
01:43:27
1.6010
5.0689
01:42:32
1.5990
5.8774
01:42:20
1.5990
5.9417
01:42:08
1.5990
7.4079
01:41:53
1.5990
6.3026
01:40:41
1.5990
7.3009
01:40:23
1.5990
18.8320
01:39:59
1.5980
4.8482
01:39:18
1.5970
5.2747
01:39:05
1.5970
14.9600
01:38:52
1.5960
6.0071
01:38:40
1.5970
5.1435
01:37:56
1.5970
5.7594
01:37:45
1.5970
27.0840
01:36:34
1.5940
0.7845
01:36:34
1.5940
5.6074
01:36:09
1.5940
5.4916
01:35:51
1.5940
6.4258
01:35:39
1.5940
6.1308
01:33:33
1.5890
6.3709
01:32:41
1.5860
7.5914
01:31:54
1.5860
7.9017
01:31:30
1.5870
38.2920
01:30:47
1.5870
17.0720
01:30:23
1.5880
6.7239
01:29:33
1.5880
5.8428
01:29:22
1.5880
24.3040
01:27:26
1.5900
18.7440
01:26:07
1.5900
5.0816
01:25:54
1.5900
5.1170
01:25:33
1.5900
20.0600
01:25:33
1.5910
27.5880
01:25:25
1.5910
20.0600
01:25:20
1.5920
26.3880
01:24:25
1.5930
5.2265
01:24:14
1.5930
7.1851
01:23:51
1.5930
18.3560
01:23:20
1.5950
7.5731
01:22:54
1.5950
14.5800
01:22:30
1.5960
16.3320
01:21:55
1.5990
6.6582
01:21:55
1.5990
22.5778
01:21:33
1.5990
6.6582
01:20:22
1.5990
5.4686
01:19:01
1.5990
5.5492
01:18:14
1.6000
5.0080
01:17:16
1.6010
7.9724
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
Торговля