SNX/USDT
1.498
≈ 1.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6910
157.8199
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,782.8812
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
957.8217
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
1,341.0239
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
110.6415
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
20K
1.6390
2,210.9109
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6350
1,204.5034
11K
1.6330
335.2568
10K
1.6210
251.8219
10K
1.6140
126.8725
10K
1.6060
412.9568
10K
1.6030
38.2568
9K
1.6020
439.5327
9K
1.5980
51.3299
9K
1.5970
57.8511
9K
1.5960
38.7206
9K
1.5930
63.6748
8K
1.5910
100.4575
8K
1.5870
70.7338
8K
1.5840
55.2456
8K
1.5800
86.0211
8K
1.5760
49.7956
8K
1.5750
88.9717
8K
1.5740
25.2557
8K
1.5730
21.5456
8K
1.5690
39.4393
8K
1.5670
76.5497
8K
1.5640
72.9701
8K
1.5620
35.7611
8K
1.5590
81.1163
8K
1.5580
61.9942
8K
1.5540
19.6454
8K
1.5520
25.2219
8K
1.5480
45.2112
8K
1.5470
14.7344
7K
1.5440
40.7442
7K
1.5420
30.4467
7K
1.5390
37.7413
7K
1.5370
13.2289
7K
1.5330
27.7268
7K
1.5320
56.4958
7K
1.5310
77.7967
7K
1.5300
57.1563
7K
1.5260
100.7318
7K
1.5220
33.8865
7K
1.5200
59.1840
7K
1.5170
9.9530
7K
1.5140
35.6922
7K
1.5110
99.8495
7K
1.5080
17.8923
7K
1.5060
72.9062
7K
1.5050
2,578.0459
7K
1.5020
2,001.9420
4K
1.5000
2,089.1799
2K
1.498≈ 1.49
+ 0.00%
1.4960
2,215.7857
2K
1.4930
2,310.3818
5K
1.4890
2,581.8076
7K
1.4870
73.0000
7K
1.4840
2,191.0037
9K
1.4800
26.6233
9K
1.4760
38.5146
9K
1.4720
49.7775
9K
1.4680
37.4371
10K
1.4650
67.0660
10K
1.4600
55.3903
10K
1.4550
77.8044
10K
1.4530
12.2189
10K
1.4510
24.4335
10K
1.4490
50.5003
10K
1.4440
11.5868
10K
1.4410
65.9999
10K
1.4370
55.3081
10K
1.4340
10.2602
10K
1.4300
71.9931
10K
1.4280
66.6523
10K
1.4230
111.6149
10K
1.4200
113.7919
10K
1.4150
13.9198
10K
1.4130
101.2667
10K
1.4090
105.1796
11K
1.4060
48.9127
11K
1.4020
45.4231
11K
1.3990
93.4786
11K
1.3940
52.8423
11K
1.3920
54.0982
11K
1.3900
108.8550
11K
1.3880
95.9070
11K
1.3830
35.4938
11K
1.3780
65.2943
11K
1.3740
26.6590
11K
1.3690
117.3224
11K
1.3660
68.9508
11K
1.3620
75.9920
11K
1.3600
18.0723
11K
1.3580
21.5053
11K
1.3530
110.6223
12K
1.3510
61.2730
12K
1.3470
359.1091
12K
1.3380
434.3887
12K
1.3300
395.3743
13K
1.3170
365.0277
13K
1.3100
115.3786
13K
1.3000
413.1506
14K
1.2890
503.7379
14K
1.2800
45.7292
14K
1.2680
528.5460
15K
1.2530
283.5340
15K
1.2410
223.8778
15K
1.2340
588.8855
16K
1.2290
697.4369
17K
1.2280
1,230.3947
18K
1.2270
956.8229
19K
1.2260
343.1364
19K
1.2250
1,113.2893
20K
1.2240
3,273.2783
24K
1.2230
420.6469
24K
1.2220
1,245.3716
25K
1.2210
863.6563
26K
1.2200
1,863.6590
28K
1.2190
1,838.3531
30K
1.2170
1,712.5818
31K
1.2160
2,103.0093
34K
1.2150
3,280.5149
37K
1.2140
221.1296
37K
1.2130
2,565.0179
40K
1.2120
639.5523
40K
1.2110
2,897.2439
43K
1.2100
202.0385
43K
1.2090
1,852.6282
45K
1.2080
384.4268
46K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,123.4388
48K
1.2040
3,077.1439
51K
1.2030
1,092.1446
53K
1.2020
809.0490
53K
1.2010
716.2638
54K
1.2000
2,512.5857
57K
1.1990
2,149.1364
59K
1.1980
979.9966
60K
1.1970
2,164.6631
62K
1.1960
5,028.2219
67K
1.1950
325.9366
67K
1.1940
4,693.6943
72K
1.1930
1,698.9985
74K
1.1920
1,506.2030
75K
1.1910
130.9637
75K
1.1900
1,704.9884
77K
1.1890
4,324.2646
81K
1.1880
133.1184
81K
1.1870
1,146.0043
83K
1.1850
785.6818
83K
1.1840
3,204.7528
87K
1.1830
1,681.6866
88K
Цена
Кол-во (SNX)
Итог (SNX)
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6910
157.8199
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
68K
1.6780
1,522.6860
68K
1.6770
1,782.8812
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
336.5729
55K
1.6690
479.1466
55K
1.6670
1,163.7037
54K
1.6660
957.8217
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,600.2360
45K
1.6580
1,341.0239
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
31K
1.6490
1,451.4234
29K
1.6480
110.6415
28K
1.6460
462.6817
28K
1.6450
1,320.2741
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
20K
1.6390
2,210.9109
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6350
1,204.5034
11K
1.6330
335.2568
10K
1.6210
251.8219
10K
1.6140
126.8725
10K
1.6060
412.9568
10K
1.6030
38.2568
9K
1.6020
439.5327
9K
1.5980
51.3299
9K
1.5970
57.8511
9K
1.5960
38.7206
9K
1.5930
63.6748
8K
1.5910
100.4575
8K
1.5870
70.7338
8K
1.5840
55.2456
8K
1.5800
86.0211
8K
1.5760
49.7956
8K
1.5750
88.9717
8K
1.5740
25.2557
8K
1.5730
21.5456
8K
1.5690
39.4393
8K
1.5670
76.5497
8K
1.5640
72.9701
8K
1.5620
35.7611
8K
1.5590
81.1163
8K
1.5580
61.9942
8K
1.5540
19.6454
8K
1.5520
25.2219
8K
1.5480
45.2112
8K
1.5470
14.7344
7K
1.5440
40.7442
7K
1.5420
30.4467
7K
1.5390
37.7413
7K
1.5370
13.2289
7K
1.5330
27.7268
7K
1.5320
56.4958
7K
1.5310
77.7967
7K
1.5300
57.1563
7K
1.5260
100.7318
7K
1.5220
33.8865
7K
1.5200
59.1840
7K
1.5170
9.9530
7K
1.5140
35.6922
7K
1.5110
99.8495
7K
1.5080
17.8923
7K
1.5060
72.9062
7K
1.5050
2,578.0459
7K
1.5020
2,001.9420
4K
1.5000
2,089.1799
2K
1.498≈ 1.49
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.498≈ 1.49
+ 0.00%
1.4960
2,215.7857
2K
1.4930
2,310.3818
5K
1.4890
2,581.8076
7K
1.4870
73.0000
7K
1.4840
2,191.0037
9K
1.4800
26.6233
9K
1.4760
38.5146
9K
1.4720
49.7775
9K
1.4680
37.4371
10K
1.4650
67.0660
10K
1.4600
55.3903
10K
1.4550
77.8044
10K
1.4530
12.2189
10K
1.4510
24.4335
10K
1.4490
50.5003
10K
1.4440
11.5868
10K
1.4410
65.9999
10K
1.4370
55.3081
10K
1.4340
10.2602
10K
1.4300
71.9931
10K
1.4280
66.6523
10K
1.4230
111.6149
10K
1.4200
113.7919
10K
1.4150
13.9198
10K
1.4130
101.2667
10K
1.4090
105.1796
11K
1.4060
48.9127
11K
1.4020
45.4231
11K
1.3990
93.4786
11K
1.3940
52.8423
11K
1.3920
54.0982
11K
1.3900
108.8550
11K
1.3880
95.9070
11K
1.3830
35.4938
11K
1.3780
65.2943
11K
1.3740
26.6590
11K
1.3690
117.3224
11K
1.3660
68.9508
11K
1.3620
75.9920
11K
1.3600
18.0723
11K
1.3580
21.5053
11K
1.3530
110.6223
12K
1.3510
61.2730
12K
1.3470
359.1091
12K
1.3380
434.3887
12K
1.3300
395.3743
13K
1.3170
365.0277
13K
1.3100
115.3786
13K
1.3000
413.1506
14K
1.2890
503.7379
14K
1.2800
45.7292
14K
1.2680
528.5460
15K
1.2530
283.5340
15K
1.2410
223.8778
15K
1.2340
588.8855
16K
1.2290
697.4369
17K
1.2280
1,230.3947
18K
1.2270
956.8229
19K
1.2260
343.1364
19K
1.2250
1,113.2893
20K
1.2240
3,273.2783
24K
1.2230
420.6469
24K
1.2220
1,245.3716
25K
1.2210
863.6563
26K
1.2200
1,863.6590
28K
1.2190
1,838.3531
30K
1.2170
1,712.5818
31K
1.2160
2,103.0093
34K
1.2150
3,280.5149
37K
1.2140
221.1296
37K
1.2130
2,565.0179
40K
1.2120
639.5523
40K
1.2110
2,897.2439
43K
1.2100
202.0385
43K
1.2090
1,852.6282
45K
1.2080
384.4268
46K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,123.4388
48K
1.2040
3,077.1439
51K
1.2030
1,092.1446
53K
1.2020
809.0490
53K
1.2010
716.2638
54K
1.2000
2,512.5857
57K
1.1990
2,149.1364
59K
1.1980
979.9966
60K
1.1970
2,164.6631
62K
1.1960
5,028.2219
67K
1.1950
325.9366
67K
1.1940
4,693.6943
72K
1.1930
1,698.9985
74K
1.1920
1,506.2030
75K
1.1910
130.9637
75K
1.1900
1,704.9884
77K
1.1890
4,324.2646
81K
1.1880
133.1184
81K
1.1870
1,146.0043
83K
1.1850
785.6818
83K
1.1840
3,204.7528
87K
1.1830
1,681.6866
88K
торговля
Время
Цена(USDT)
Кол-во(SNX)
14:36:32
1.4980
6.0602
14:36:15
1.4970
6.1617
14:36:06
1.4970
5.6328
14:35:57
1.4960
17.3360
14:35:40
1.4960
6.3939
14:35:18
1.4960
18.8960
14:35:14
1.4960
53.6440
14:35:00
1.4980
6.7619
14:34:47
1.4980
7.1821
14:34:39
1.4980
14.9400
14:34:30
1.4980
5.6754
14:34:26
1.4980
6.8320
14:34:21
1.4980
177.7760
14:34:17
1.4980
72.4520
14:34:13
1.4980
13.9560
14:34:03
1.4980
5.9886
14:33:59
1.4990
7.7275
14:33:55
1.4990
81.4720
14:33:37
1.5000
13.9520
14:33:33
1.5010
33.0200
14:33:29
1.5000
53.8080
14:33:24
1.5010
6.0749
14:33:20
1.5020
7.6795
14:33:11
1.5020
7.5836
14:33:07
1.5020
7.6004
14:33:02
1.5020
6.3180
14:32:54
1.5020
6.9203
14:32:39
1.5030
7.7058
14:32:34
1.5030
5.7508
14:32:29
1.5030
6.8218
14:32:20
1.5040
6.9921
14:32:11
1.5040
20.8360
14:32:01
1.5060
6.1873
14:31:57
1.5060
7.8979
14:31:39
1.5060
25.1000
14:31:35
1.5060
5.9186
14:31:21
1.5060
15.5480
14:31:17
1.5050
75.0720
14:31:08
1.5070
6.0640
14:31:04
1.5070
65.6040
14:30:55
1.5080
6.5900
14:30:50
1.5080
15.6160
14:30:33
1.5070
5.9357
14:30:29
1.5070
4.8911
14:30:16
1.5070
7.1053
14:30:03
1.5070
6.6775
14:29:49
1.5070
6.2547
14:29:45
1.5080
5.4203
14:29:36
1.5080
5.2973
14:29:32
1.5080
4.9890
14:29:28
1.5070
5.7550
14:29:24
1.5070
14.7360
14:29:19
1.5080
4.8617
14:29:11
1.5080
5.8418
14:28:57
1.5100
14.3440
14:28:39
1.5110
5.4718
14:28:35
1.5110
5.2485
14:28:30
1.5100
5.2573
14:28:26
1.5100
7.9260
14:28:18
1.5100
7.3542
14:28:13
1.5100
5.6100
14:28:09
1.5100
5.1862
14:28:05
1.5100
6.1263
14:28:01
1.5100
5.4125
14:27:47
1.5100
41.2640
14:27:43
1.5100
6.6149
14:27:34
1.5100
6.4629
14:27:25
1.5110
7.1119
14:27:21
1.5110
4.9483
14:27:17
1.5110
7.9827
14:27:13
1.5120
5.5076
14:27:04
1.5120
134.4120
14:26:46
1.5130
5.5693
14:26:37
1.5130
5.0712
14:26:33
1.5130
5.6822
14:26:20
1.5130
14.8800
14:26:12
1.5140
7.3144
14:26:07
1.5140
6.4430
14:25:57
1.5140
6.9027
14:25:53
1.5140
7.7893
14:25:44
1.5140
7.2431
14:25:31
1.5140
6.4343
14:25:19
1.5140
6.0772
14:25:14
1.5140
7.1230
14:25:10
1.5140
5.7232
14:25:06
1.5140
6.9375
14:25:02
1.5140
6.9976
14:24:48
1.5140
5.7574
14:24:44
1.5130
7.6070
14:24:27
1.5130
7.9853
14:24:23
1.5130
5.4917
14:24:19
1.5130
6.6876
14:24:10
1.5130
7.9572
14:24:01
1.5130
5.1419
14:23:53
1.5130
6.7367
14:23:48
1.5130
4.9499
14:23:31
1.5130
5.8999
14:23:18
1.5130
4.9821
14:23:05
1.5130
6.7626
14:23:01
1.5130
7.4108
Торговля